Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-12-30 | 1,710.82 |
| 2025-12-29 | 1,723.85 |
| 2025-12-24 | 1,717.33 |
| 2025-12-23 | 1,723.85 |
| 2025-12-22 | 1,743.39 |
| 2025-12-19 | 1,723.85 |
| 2025-12-18 | 1,704.31 |
| 2025-12-17 | 1,704.31 |
| 2025-12-16 | 1,717.33 |
| 2025-12-15 | 1,736.87 |
| 2025-12-12 | 1,723.85 |
| 2025-12-11 | 1,639.17 |
| 2025-12-10 | 1,730.36 |
| 2025-12-09 | 1,749.90 |
| 2025-12-08 | 1,762.93 |
| 2025-12-05 | 1,756.42 |
| 2025-12-04 | 1,762.93 |
| 2025-12-03 | 1,762.93 |
| 2025-12-02 | 1,808.53 |
| 2025-12-01 | 1,815.04 |
| 2025-11-28 | 1,815.04 |
| 2025-11-27 | 1,815.04 |
| 2025-11-26 | 1,815.04 |
| 2025-11-25 | 1,828.07 |
| 2025-11-24 | 1,847.61 |
| 2025-11-21 | 1,841.09 |
| 2025-11-20 | 1,886.69 |
| 2025-11-19 | 1,899.72 |
| 2025-11-18 | 1,854.12 |
| 2025-11-17 | 1,938.80 |
| 2025-11-14 | 2,010.45 |
| 2025-11-13 | 1,899.72 |
| 2025-11-12 | 1,886.69 |
| 2025-11-11 | 1,867.15 |
| 2025-11-10 | 1,867.15 |
| 2025-11-07 | 1,828.07 |
| 2025-11-06 | 1,886.69 |
| 2025-11-05 | 1,912.75 |
| 2025-11-04 | 1,919.26 |
| 2025-11-03 | 1,932.29 |
| 2025-10-31 | 1,932.29 |
| 2025-10-30 | 1,951.83 |
| 2025-10-28 | 1,977.88 |
| 2025-10-27 | 2,095.13 |
| 2025-10-24 | 2,075.59 |
| 2025-10-23 | 2,147.24 |
| 2025-10-22 | 2,166.78 |
| 2025-10-21 | 2,238.43 |
| 2025-10-20 | 2,401.28 |
| 2025-10-17 | 2,525.04 |
| 2025-10-16 | 1,984.40 |
| 2025-10-15 | 1,899.72 |
| 2025-10-14 | 1,893.20 |
| 2025-10-13 | 1,951.83 |
| 2025-10-10 | 1,958.34 |
| 2025-10-09 | 2,016.96 |
| 2025-10-08 | 2,114.67 |
| 2025-10-06 | 2,114.67 |
| 2025-10-03 | 2,127.70 |
| 2025-10-02 | 2,140.73 |
| 2025-09-30 | 2,010.45 |
| 2025-09-29 | 2,056.05 |
| 2025-09-26 | 2,043.02 |
| 2025-09-25 | 2,003.94 |
| 2025-09-24 | 2,166.78 |
| 2025-09-23 | 2,271.00 |
| 2025-09-22 | 2,284.03 |
| 2025-09-19 | 2,310.08 |
| 2025-09-18 | 2,505.50 |
| 2025-09-17 | 2,257.97 |
| 2025-09-16 | 2,264.49 |
| 2025-09-15 | 2,264.49 |
| 2025-09-12 | 2,297.06 |
| 2025-09-11 | 2,297.06 |
| 2025-09-10 | 2,303.57 |
| 2025-09-09 | 2,303.57 |
| 2025-09-08 | 2,303.57 |
| 2025-09-05 | 2,303.57 |
| 2025-09-04 | 2,323.11 |
| 2025-09-03 | 2,329.62 |
| 2025-09-02 | 2,336.14 |
| 2025-09-01 | 2,342.65 |
| 2025-08-29 | 2,336.14 |
| 2025-08-28 | 2,342.65 |
| 2025-08-27 | 2,342.65 |
| 2025-08-26 | 2,349.17 |
| 2025-08-25 | 2,375.22 |
| 2025-08-22 | 2,342.65 |
| 2025-08-21 | 2,349.17 |
| 2025-08-20 | 2,349.17 |
| 2025-08-19 | 2,349.17 |
| 2025-08-18 | 2,349.17 |
| 2025-08-15 | 2,362.19 |
| 2025-08-14 | 2,355.68 |
| 2025-08-13 | 2,362.19 |
| 2025-08-12 | 2,355.68 |
| 2025-08-11 | 2,362.19 |
| 2025-08-08 | 2,381.73 |
| 2025-08-07 | 2,368.71 |
| 2025-08-06 | 2,355.68 |
| 2025-08-05 | 2,388.25 |
| 2025-08-04 | 2,368.71 |
| 2025-08-01 | 2,368.71 |
| 2025-07-31 | 2,414.30 |
| 2025-07-30 | 2,433.84 |
| 2025-07-29 | 2,433.84 |
| 2025-07-28 | 2,440.36 |
| 2025-07-25 | 2,453.39 |
| 2025-07-24 | 2,440.36 |
| 2025-07-23 | 2,446.87 |
| 2025-07-22 | 2,446.87 |
| 2025-07-21 | 2,453.39 |
| 2025-07-18 | 2,472.93 |
| 2025-07-17 | 2,479.44 |
| 2025-07-16 | 2,479.44 |
| 2025-07-15 | 2,505.50 |
| 2025-07-14 | 2,498.98 |
| 2025-07-11 | 2,512.01 |
| 2025-07-10 | 2,518.52 |
| 2025-07-09 | 2,525.04 |
| 2025-07-08 | 2,525.04 |
| 2025-07-07 | 2,525.04 |
| 2025-07-04 | 2,551.09 |
| 2025-07-03 | 2,551.09 |
| 2025-07-02 | 2,564.12 |
| 2025-06-30 | 2,557.61 |
| 2025-06-27 | 2,583.66 |
| 2025-06-26 | 2,544.58 |
| 2025-06-25 | 2,538.06 |
| 2025-06-24 | 2,564.12 |
| 2025-06-23 | 2,609.71 |
| 2025-06-20 | 2,609.71 |
| 2025-06-19 | 2,635.77 |
| 2025-06-18 | 2,635.77 |
| 2025-06-17 | 2,616.23 |
| 2025-06-16 | 2,668.34 |
| 2025-06-13 | 2,681.37 |
| 2025-06-12 | 2,661.82 |
| 2025-06-11 | 2,642.28 |
| 2025-06-10 | 2,635.77 |
| 2025-06-09 | 2,622.74 |
| 2025-06-06 | 2,622.74 |
| 2025-06-05 | 2,603.29 |
| 2025-06-04 | 2,609.78 |
| 2025-06-03 | 2,642.19 |
| 2025-06-02 | 2,603.29 |
| 2025-05-30 | 2,590.33 |
| 2025-05-29 | 2,609.78 |
| 2025-05-28 | 2,616.26 |
| 2025-05-27 | 2,577.36 |
| 2025-05-26 | 2,622.74 |
| 2025-05-23 | 2,668.12 |
| 2025-05-22 | 2,681.09 |
| 2025-05-21 | 2,687.57 |
| 2025-05-20 | 2,681.09 |
| 2025-05-19 | 2,674.60 |
| 2025-05-16 | 2,668.12 |
| 2025-05-15 | 2,648.67 |
| 2025-05-14 | 2,629.23 |
| 2025-05-13 | 2,635.71 |
| 2025-05-12 | 2,648.67 |
| 2025-05-09 | 2,668.12 |
| 2025-05-08 | 2,674.60 |
| 2025-05-07 | 2,687.57 |
| 2025-05-06 | 2,713.50 |
| 2025-05-02 | 2,700.54 |
| 2025-04-30 | 2,681.09 |
| 2025-04-29 | 2,668.12 |
| 2025-04-28 | 2,732.95 |
| 2025-04-25 | 2,739.43 |
| 2025-04-24 | 2,681.09 |
| 2025-04-23 | 2,674.60 |
| 2025-04-22 | 2,570.88 |
| 2025-04-17 | 2,629.23 |
| 2025-04-16 | 2,752.40 |
| 2025-04-15 | 2,745.91 |
| 2025-04-14 | 2,732.95 |
| 2025-04-11 | 2,752.40 |
| 2025-04-10 | 2,687.57 |
| 2025-04-09 | 2,655.16 |
| 2025-04-08 | 2,596.81 |
| 2025-04-07 | 2,519.02 |
| 2025-04-03 | 2,551.43 |
| 2025-04-02 | 2,544.95 |
| 2025-04-01 | 2,622.74 |
| 2025-03-31 | 2,687.57 |
| 2025-03-28 | 2,616.26 |
| 2025-03-27 | 2,596.81 |
| 2025-03-26 | 2,590.33 |
| 2025-03-25 | 2,622.74 |
| 2025-03-24 | 2,603.29 |
| 2025-03-21 | 2,629.23 |
| 2025-03-20 | 2,596.81 |
| 2025-03-19 | 2,583.85 |
| 2025-03-18 | 2,564.40 |
| 2025-03-17 | 2,557.92 |
| 2025-03-14 | 2,512.54 |
| 2025-03-13 | 2,512.54 |
| 2025-03-12 | 2,506.05 |
| 2025-03-11 | 2,519.02 |
| 2025-03-10 | 2,506.05 |
| 2025-03-07 | 2,460.67 |
| 2025-03-06 | 2,486.61 |
| 2025-03-05 | 2,460.67 |
| 2025-03-04 | 2,480.12 |
| 2025-03-03 | 2,557.92 |
| 2025-02-28 | 2,583.85 |
| 2025-02-27 | 2,668.12 |
| 2025-02-26 | 2,674.60 |
| 2025-02-25 | 2,719.98 |
| 2025-02-24 | 2,732.95 |
| 2025-02-21 | 2,732.95 |
| 2025-02-20 | 2,732.95 |
| 2025-02-19 | 2,732.95 |
| 2025-02-18 | 2,726.47 |
| 2025-02-17 | 2,719.98 |
| 2025-02-14 | 2,726.47 |
| 2025-02-13 | 2,726.47 |
| 2025-02-12 | 2,713.50 |
| 2025-02-11 | 2,713.50 |
| 2025-02-10 | 2,752.40 |
| 2025-02-07 | 2,739.43 |
| 2025-02-06 | 2,732.95 |
| 2025-02-05 | 2,752.40 |
| 2025-02-04 | 2,771.85 |
| 2025-02-03 | 2,771.85 |
| 2025-01-28 | 2,804.26 |
| 2025-01-27 | 2,739.43 |
| 2025-01-24 | 2,745.91 |
| 2025-01-23 | 2,765.36 |
| 2025-01-22 | 2,784.81 |
| 2025-01-21 | 2,791.29 |
| 2025-01-20 | 2,817.22 |
| 2025-01-17 | 2,784.81 |
| 2025-01-16 | 2,797.78 |
| 2025-01-15 | 2,765.36 |
| 2025-01-14 | 2,732.95 |
| 2025-01-13 | 2,739.43 |
| 2025-01-10 | 2,732.95 |
| 2025-01-09 | 2,732.95 |
| 2025-01-08 | 2,752.40 |
| 2025-01-07 | 2,778.33 |
| 2025-01-06 | 2,810.74 |
| 2025-01-03 | 2,765.36 |
| 2025-01-02 | 2,771.85 |
| 2024-12-31 | 2,836.67 |
| 2024-12-30 | 2,914.47 |
| 2024-12-27 | 2,810.74 |
| 2024-12-24 | 2,823.71 |
| 2024-12-23 | 2,817.22 |
| 2024-12-20 | 2,817.22 |
| 2024-12-19 | 2,817.22 |
| 2024-12-18 | 2,817.22 |
| 2024-12-17 | 2,817.22 |
| 2024-12-16 | 2,817.22 |
| 2024-12-13 | 2,804.26 |
| 2024-12-12 | 2,817.22 |
| 2024-12-11 | 2,817.22 |
| 2024-12-10 | 2,810.74 |
| 2024-12-09 | 2,823.71 |
| 2024-12-06 | 2,817.22 |
| 2024-12-05 | 2,817.22 |
| 2024-12-04 | 2,830.19 |
| 2024-12-03 | 2,797.78 |
| 2024-12-02 | 2,843.16 |
| 2024-11-29 | 2,843.16 |
| 2024-11-28 | 2,830.19 |
| 2024-11-27 | 2,804.26 |
| 2024-11-26 | 2,836.67 |
| 2024-11-25 | 2,810.74 |
| 2024-11-22 | 2,830.19 |
| 2024-11-21 | 2,810.74 |
| 2024-11-20 | 2,797.78 |
| 2024-11-19 | 2,784.81 |
| 2024-11-18 | 2,797.78 |
| 2024-11-15 | 2,791.29 |
| 2024-11-14 | 2,784.81 |
| 2024-11-13 | 2,791.29 |
| 2024-11-12 | 2,797.78 |
| 2024-11-11 | 2,804.26 |
| 2024-11-08 | 2,817.22 |
| 2024-11-07 | 2,817.22 |
| 2024-11-06 | 2,791.29 |
| 2024-11-05 | 2,791.29 |
| 2024-11-04 | 2,784.81 |
| 2024-11-01 | 2,797.78 |
| 2024-10-31 | 2,791.29 |
| 2024-10-30 | 2,797.78 |
| 2024-10-29 | 2,810.74 |
| 2024-10-28 | 2,810.74 |
| 2024-10-25 | 2,765.36 |
| 2024-10-24 | 2,804.26 |
| 2024-10-23 | 2,810.74 |
| 2024-10-22 | 2,817.22 |
| 2024-10-21 | 2,804.26 |
| 2024-10-18 | 2,810.74 |
| 2024-10-17 | 2,810.74 |
| 2024-10-16 | 2,810.74 |
| 2024-10-15 | 2,778.33 |
| 2024-10-14 | 2,726.47 |
| 2024-10-10 | 2,668.12 |
| 2024-10-09 | 2,732.95 |
| 2024-10-08 | 2,752.40 |
| 2024-10-07 | 2,797.78 |
| 2024-10-04 | 2,771.85 |
| 2024-10-03 | 2,784.81 |
| 2024-10-02 | 2,817.22 |
| 2024-09-30 | 2,830.19 |
| 2024-09-27 | 2,849.64 |
| 2024-09-26 | 3,031.15 |
| 2024-09-25 | 3,115.43 |
| 2024-09-24 | 3,089.50 |
| 2024-09-23 | 3,011.71 |
| 2024-09-20 | 2,933.91 |
| 2024-09-19 | 2,907.98 |
| 2024-09-17 | 2,804.26 |
| 2024-09-16 | 2,810.74 |
| 2024-09-13 | 2,810.74 |
| 2024-09-12 | 2,791.29 |
| 2024-09-11 | 2,791.29 |
| 2024-09-10 | 2,797.78 |
| 2024-09-09 | 2,804.26 |
| 2024-09-05 | 2,882.05 |
| 2024-09-04 | 2,901.50 |
| 2024-09-03 | 2,927.43 |
| 2024-09-02 | 2,907.98 |
| 2024-08-30 | 2,888.53 |
| 2024-08-29 | 2,907.98 |
| 2024-08-28 | 2,927.43 |
| 2024-08-27 | 2,927.43 |
| 2024-08-26 | 2,940.40 |
| 2024-08-23 | 2,927.43 |
| 2024-08-22 | 2,933.91 |
| 2024-08-21 | 2,940.40 |
| 2024-08-20 | 2,946.88 |
| 2024-08-19 | 2,933.91 |
| 2024-08-16 | 2,933.91 |
| 2024-08-15 | 2,920.95 |
| 2024-08-14 | 2,927.43 |
| 2024-08-13 | 2,946.88 |
| 2024-08-12 | 2,946.88 |
| 2024-08-09 | 2,940.40 |
| 2024-08-08 | 2,933.91 |
| 2024-08-07 | 2,933.91 |
| 2024-08-06 | 2,933.91 |
| 2024-08-05 | 2,946.88 |
| 2024-08-02 | 2,933.91 |
| 2024-08-01 | 2,901.50 |
| 2024-07-31 | 2,882.05 |
| 2024-07-30 | 2,959.84 |
| 2024-07-29 | 2,946.88 |
| 2024-07-26 | 2,946.88 |
| 2024-07-25 | 2,946.88 |
| 2024-07-24 | 2,959.84 |
| 2024-07-23 | 2,985.78 |
| 2024-07-22 | 2,979.29 |
| 2024-07-19 | 2,972.81 |
| 2024-07-18 | 2,972.81 |
| 2024-07-17 | 2,972.81 |
| 2024-07-16 | 2,979.29 |
| 2024-07-15 | 2,998.74 |
| 2024-07-12 | 3,005.22 |
| 2024-07-11 | 3,005.22 |
| 2024-07-10 | 3,005.22 |
| 2024-07-09 | 3,011.71 |
| 2024-07-08 | 3,011.71 |
| 2024-07-05 | 2,998.74 |
| 2024-07-04 | 3,005.22 |
| 2024-07-03 | 2,998.74 |
| 2024-07-02 | 2,940.40 |
| 2024-06-28 | 2,972.81 |
| 2024-06-27 | 2,959.84 |
| 2024-06-26 | 2,966.33 |
| 2024-06-25 | 2,972.81 |
| 2024-06-24 | 2,979.29 |
| 2024-06-21 | 2,979.29 |
| 2024-06-20 | 2,992.26 |
| 2024-06-19 | 2,979.29 |
| 2024-06-18 | 2,979.29 |
| 2024-06-17 | 2,972.81 |
| 2024-06-14 | 2,992.26 |
| 2024-06-13 | 3,031.15 |
| 2024-06-12 | 3,005.22 |
| 2024-06-11 | 3,018.19 |
| 2024-06-07 | 3,011.71 |
| 2024-06-06 | 2,992.26 |
| 2024-06-05 | 2,972.81 |
| 2024-06-04 | 2,998.74 |
| 2024-06-03 | 3,011.71 |
| 2024-05-31 | 3,173.77 |
| 2024-05-30 | 2,972.81 |
| 2024-05-29 | 2,972.81 |
| 2024-05-28 | 2,985.78 |
| 2024-05-27 | 2,972.81 |
| 2024-05-24 | 2,979.29 |
| 2024-05-23 | 2,985.78 |
| 2024-05-22 | 2,972.81 |
| 2024-05-21 | 2,966.33 |
| 2024-05-20 | 2,985.78 |
| 2024-05-17 | 2,998.74 |
| 2024-05-16 | 2,985.78 |
| 2024-05-14 | 2,972.81 |
| 2024-05-13 | 2,972.81 |
| 2024-05-10 | 2,946.88 |
| 2024-05-09 | 2,959.84 |
| 2024-05-08 | 2,953.36 |
| 2024-05-07 | 3,018.19 |
| 2024-05-06 | 3,050.60 |
| 2024-05-03 | 3,063.57 |
| 2024-05-02 | 3,063.57 |
| 2024-04-30 | 3,070.05 |
| 2024-04-29 | 3,115.43 |
| 2024-04-26 | 3,095.98 |
| 2024-04-25 | 3,089.50 |
| 2024-04-24 | 3,134.88 |
| 2024-04-23 | 3,121.91 |
| 2024-04-22 | 3,070.05 |
| 2024-04-19 | 3,063.57 |
| 2024-04-18 | 3,070.05 |
| 2024-04-17 | 3,070.05 |
| 2024-04-16 | 3,024.67 |
| 2024-04-15 | 3,076.53 |
| 2024-04-12 | 3,108.95 |
| 2024-04-11 | 3,108.95 |
| 2024-04-10 | 3,115.43 |
| 2024-04-09 | 3,108.95 |
| 2024-04-08 | 3,121.91 |
| 2024-04-05 | 3,141.36 |
| 2024-04-03 | 3,141.36 |
| 2024-04-02 | 3,134.88 |
| 2024-03-28 | 3,134.88 |
| 2024-03-27 | 3,134.88 |
| 2024-03-26 | 3,128.39 |
| 2024-03-25 | 3,121.91 |
| 2024-03-22 | 3,115.43 |
| 2024-03-21 | 3,147.84 |
| 2024-03-20 | 3,141.36 |
| 2024-03-19 | 3,147.84 |
| 2024-03-18 | 3,128.39 |
| 2024-03-15 | 3,134.88 |
| 2024-03-14 | 3,121.91 |
| 2024-03-13 | 3,128.39 |
| 2024-03-12 | 3,115.43 |
| 2024-03-11 | 3,141.36 |
| 2024-03-08 | 3,154.33 |
| 2024-03-07 | 3,199.70 |
| 2024-03-06 | 3,199.70 |
| 2024-03-05 | 3,193.22 |
| 2024-03-04 | 3,206.19 |
| 2024-03-01 | 3,193.22 |
| 2024-02-29 | 3,108.95 |
| 2024-02-28 | 3,271.01 |
| 2024-02-27 | 3,303.43 |
| 2024-02-26 | 3,290.46 |
| 2024-02-23 | 3,296.95 |
| 2024-02-22 | 3,374.74 |
| 2024-02-21 | 3,374.74 |
| 2024-02-20 | 3,355.29 |
| 2024-02-19 | 3,588.67 |
| 2024-02-16 | 3,621.08 |
| 2024-02-15 | 3,400.67 |
| 2024-02-14 | 3,420.12 |
| 2024-02-09 | 3,199.70 |
| 2024-02-08 | 3,193.22 |
| 2024-02-07 | 3,199.70 |
| 2024-02-06 | 3,258.05 |
| 2024-02-05 | 3,283.98 |
| 2024-02-02 | 3,309.91 |
| 2024-02-01 | 3,303.43 |
| 2024-01-31 | 3,296.95 |
| 2024-01-30 | 3,361.77 |
| 2024-01-29 | 3,316.39 |
| 2024-01-26 | 3,245.08 |
| 2024-01-25 | 3,316.39 |
| 2024-01-24 | 3,283.98 |
| 2024-01-23 | 3,238.60 |
| 2024-01-22 | 3,264.53 |
| 2024-01-19 | 3,322.88 |
| 2024-01-18 | 3,258.05 |
| 2024-01-17 | 3,290.46 |
| 2024-01-16 | 3,400.67 |
| 2024-01-15 | 3,400.67 |
| 2024-01-12 | 3,439.57 |
| 2024-01-11 | 3,446.05 |
| 2024-01-10 | 3,426.60 |
| 2024-01-09 | 3,420.12 |
| 2024-01-08 | 3,394.19 |
| 2024-01-05 | 3,556.25 |
| 2024-01-04 | 3,543.29 |
| 2024-01-03 | 3,562.74 |
| 2024-01-02 | 3,595.15 |
| 2023-12-29 | 3,614.60 |
| 2023-12-28 | 3,562.74 |
| 2023-12-27 | 3,556.25 |
| 2023-12-22 | 3,478.46 |
| 2023-12-21 | 3,465.50 |
| 2023-12-20 | 3,497.91 |
| 2023-12-19 | 3,465.50 |
| 2023-12-18 | 3,471.98 |
| 2023-12-15 | 3,446.05 |
| 2023-12-14 | 3,582.19 |
| 2023-12-13 | 3,666.46 |
| 2023-12-12 | 3,614.60 |
| 2023-12-11 | 3,446.05 |
| 2023-12-08 | 3,381.22 |
| 2023-12-07 | 3,407.15 |
| 2023-12-06 | 3,394.19 |
| 2023-12-05 | 3,342.32 |
| 2023-12-04 | 3,335.84 |
| 2023-12-01 | 3,322.88 |
| 2023-11-30 | 3,258.05 |
| 2023-11-29 | 3,238.60 |
| 2023-11-28 | 3,238.60 |
| 2023-11-27 | 3,271.01 |
| 2023-11-24 | 3,322.88 |
| 2023-11-23 | 3,316.39 |
| 2023-11-22 | 3,361.77 |
| 2023-11-21 | 3,374.74 |
| 2023-11-20 | 3,400.67 |
| 2023-11-17 | 3,394.19 |
| 2023-11-16 | 3,407.15 |
| 2023-11-15 | 3,465.50 |
| 2023-11-14 | 3,471.98 |
| 2023-11-13 | 3,471.98 |
| 2023-11-10 | 3,484.94 |
| 2023-11-09 | 3,478.46 |
| 2023-11-08 | 3,465.50 |
| 2023-11-07 | 3,465.50 |
| 2023-11-06 | 3,465.50 |
| 2023-11-03 | 3,420.12 |
| 2023-11-02 | 3,471.98 |
| 2023-11-01 | 3,478.46 |
| 2023-10-31 | 3,465.50 |
| 2023-10-30 | 3,478.46 |
| 2023-10-27 | 3,459.01 |
| 2023-10-26 | 3,459.01 |
| 2023-10-25 | 3,439.57 |
| 2023-10-24 | 3,420.12 |
| 2023-10-20 | 3,394.19 |
| 2023-10-19 | 3,413.63 |
| 2023-10-18 | 3,420.12 |
| 2023-10-17 | 3,413.63 |
| 2023-10-16 | 3,407.15 |
| 2023-10-13 | 3,400.67 |
| 2023-10-12 | 3,433.08 |
| 2023-10-11 | 3,446.05 |
| 2023-10-10 | 3,478.46 |
| 2023-10-09 | 3,465.50 |
| 2023-10-06 | 3,426.60 |
| 2023-10-05 | 3,400.67 |
| 2023-10-04 | 3,439.57 |
| 2023-10-03 | 3,433.08 |
| 2023-09-29 | 3,446.05 |
| 2023-09-28 | 3,433.08 |
| 2023-09-27 | 3,446.05 |
| 2023-09-26 | 3,446.05 |
| 2023-09-25 | 3,452.53 |
| 2023-09-22 | 3,484.94 |
| 2023-09-21 | 3,484.94 |
| 2023-09-20 | 3,484.94 |
| 2023-09-19 | 3,465.50 |
| 2023-09-18 | 3,484.94 |
| 2023-09-15 | 3,471.98 |
| 2023-09-14 | 3,497.91 |
| 2023-09-13 | 3,497.91 |
| 2023-09-12 | 3,478.46 |
| 2023-09-11 | 3,478.46 |
| 2023-09-07 | 3,510.88 |
| 2023-09-06 | 3,484.94 |
| 2023-09-05 | 3,491.43 |
| 2023-09-04 | 3,471.98 |
| 2023-08-31 | 3,452.53 |
| 2023-08-30 | 3,413.63 |
| 2023-08-29 | 3,335.84 |
| 2023-08-28 | 3,303.43 |
| 2023-08-25 | 3,277.50 |
| 2023-08-24 | 3,316.39 |
| 2023-08-23 | 3,329.36 |
| 2023-08-22 | 3,335.84 |
| 2023-08-21 | 3,342.32 |
| 2023-08-18 | 3,381.22 |
| 2023-08-17 | 3,374.74 |
| 2023-08-16 | 3,355.29 |
| 2023-08-15 | 3,407.15 |
| 2023-08-14 | 3,439.57 |
| 2023-08-11 | 3,459.01 |
| 2023-08-10 | 3,478.46 |
| 2023-08-09 | 3,536.81 |
| 2023-08-08 | 3,510.88 |
| 2023-08-07 | 3,562.74 |
| 2023-08-04 | 3,595.15 |
| 2023-08-03 | 3,582.19 |
| 2023-08-02 | 3,588.67 |
| 2023-08-01 | 3,608.12 |
| 2023-07-31 | 3,562.74 |
| 2023-07-28 | 3,510.88 |
| 2023-07-27 | 3,504.39 |
| 2023-07-26 | 3,517.36 |
| 2023-07-25 | 3,543.29 |
| 2023-07-24 | 3,530.32 |
| 2023-07-21 | 3,530.32 |
| 2023-07-20 | 3,530.32 |
| 2023-07-19 | 3,569.22 |
| 2023-07-18 | 3,614.60 |
| 2023-07-14 | 3,666.46 |
| 2023-07-13 | 3,666.46 |
| 2023-07-12 | 3,647.01 |
| 2023-07-11 | 3,621.08 |
| 2023-07-10 | 3,659.98 |
| 2023-07-07 | 3,647.01 |
| 2023-07-06 | 3,608.12 |
| 2023-07-05 | 3,640.53 |
| 2023-07-04 | 3,653.50 |
| 2023-07-03 | 3,685.91 |
| 2023-06-30 | 3,653.50 |
| 2023-06-29 | 3,621.08 |
| 2023-06-28 | 3,582.19 |
| 2023-06-27 | 3,621.08 |
| 2023-06-26 | 3,517.36 |
| 2023-06-23 | 3,478.46 |
| 2023-06-21 | 3,582.19 |
| 2023-06-20 | 3,666.46 |
| 2023-06-19 | 3,718.32 |
| 2023-06-16 | 3,731.29 |
| 2023-06-15 | 3,737.77 |
| 2023-06-14 | 3,770.18 |
| 2023-06-13 | 3,789.63 |
| 2023-06-12 | 3,828.53 |
| 2023-06-09 | 3,822.05 |
| 2023-06-08 | 3,822.05 |
| 2023-06-07 | 3,828.53 |
| 2023-06-06 | 3,822.05 |
| 2023-06-05 | 3,822.05 |
| 2023-06-02 | 3,822.05 |
| 2023-06-01 | 3,828.53 |
| 2023-05-31 | 3,822.05 |
| 2023-05-30 | 3,822.05 |
| 2023-05-29 | 3,822.05 |
| 2023-05-25 | 3,841.49 |
| 2023-05-24 | 3,822.05 |
| 2023-05-23 | 3,828.53 |
| 2023-05-22 | 3,847.98 |
| 2023-05-19 | 3,854.46 |
| 2023-05-18 | 3,841.49 |
| 2023-05-17 | 3,854.46 |
| 2023-05-16 | 3,880.39 |
| 2023-05-15 | 3,841.49 |
| 2023-05-12 | 3,854.46 |
| 2023-05-11 | 3,854.46 |
| 2023-05-10 | 3,841.49 |
| 2023-05-09 | 3,815.56 |
| 2023-05-08 | 3,854.46 |
| 2023-05-05 | 3,854.46 |
| 2023-05-04 | 3,847.98 |
| 2023-05-03 | 3,847.98 |
| 2023-05-02 | 3,854.46 |
| 2023-04-28 | 3,847.98 |
| 2023-04-27 | 3,835.01 |
| 2023-04-26 | 3,783.15 |
| 2023-04-25 | 3,627.56 |
| 2023-04-24 | 3,744.25 |
| 2023-04-21 | 3,750.74 |
| 2023-04-20 | 3,731.29 |
| 2023-04-19 | 3,653.50 |
| 2023-04-18 | 3,621.08 |
| 2023-04-17 | 3,556.25 |
| 2023-04-14 | 3,510.88 |
| 2023-04-13 | 3,446.05 |
| 2023-04-12 | 3,387.70 |
| 2023-04-11 | 3,426.60 |
| 2023-04-06 | 3,400.67 |
| 2023-04-04 | 3,426.60 |
| 2023-04-03 | 3,420.12 |
| 2023-03-31 | 3,459.01 |
| 2023-03-30 | 3,374.74 |
| 2023-03-29 | 3,316.39 |
| 2023-03-28 | 3,277.50 |
| 2023-03-27 | 3,238.60 |
| 2023-03-24 | 3,303.43 |
| 2023-03-23 | 3,335.84 |
| 2023-03-22 | 3,400.67 |
| 2023-03-21 | 3,420.12 |
| 2023-03-20 | 3,439.57 |
| 2023-03-17 | 3,446.05 |
| 2023-03-16 | 3,446.05 |
| 2023-03-15 | 3,478.46 |
| 2023-03-14 | 3,459.01 |
| 2023-03-13 | 3,439.57 |
| 2023-03-10 | 3,497.91 |
| 2023-03-09 | 3,465.50 |
| 2023-03-08 | 3,536.81 |
| 2023-03-07 | 3,504.39 |
| 2023-03-06 | 3,530.32 |
| 2023-03-03 | 3,478.46 |
| 2023-03-02 | 3,465.50 |
| 2023-03-01 | 3,465.50 |
| 2023-02-28 | 3,439.57 |
| 2023-02-27 | 3,484.94 |
| 2023-02-24 | 3,478.46 |
| 2023-02-23 | 3,433.08 |
| 2023-02-22 | 3,433.08 |
| 2023-02-21 | 3,452.53 |
| 2023-02-20 | 3,426.60 |
| 2023-02-17 | 3,413.63 |
| 2023-02-16 | 3,400.67 |
| 2023-02-15 | 3,381.22 |
| 2023-02-14 | 3,381.22 |
| 2023-02-13 | 3,381.22 |
| 2023-02-10 | 3,433.08 |
| 2023-02-09 | 3,407.15 |
| 2023-02-08 | 3,407.15 |
| 2023-02-07 | 3,433.08 |
| 2023-02-06 | 3,446.05 |
| 2023-02-03 | 3,491.43 |
| 2023-02-02 | 3,614.60 |
| 2023-02-01 | 3,582.19 |
| 2023-01-31 | 3,562.74 |
| 2023-01-30 | 3,595.15 |
| 2023-01-27 | 3,705.36 |
| 2023-01-26 | 3,569.22 |
| 2023-01-20 | 3,530.32 |
| 2023-01-19 | 3,504.39 |
| 2023-01-18 | 3,497.91 |
| 2023-01-17 | 3,433.08 |
| 2023-01-16 | 3,543.29 |
| 2023-01-13 | 3,569.22 |
| 2023-01-12 | 3,523.84 |
| 2023-01-11 | 3,588.67 |
| 2023-01-10 | 3,601.63 |
| 2023-01-09 | 3,640.53 |
| 2023-01-06 | 3,692.39 |
| 2023-01-05 | 3,698.87 |
| 2023-01-04 | 3,705.36 |
| 2023-01-03 | 3,711.84 |
| 2022-12-30 | 3,731.29 |
| 2022-12-29 | 3,744.25 |
| 2022-12-28 | 3,718.32 |
| 2022-12-23 | 3,750.74 |
| 2022-12-22 | 3,731.29 |
| 2022-12-21 | 3,711.84 |
| 2022-12-20 | 3,737.77 |
| 2022-12-19 | 3,744.25 |
| 2022-12-16 | 3,692.39 |
| 2022-12-15 | 3,698.87 |
| 2022-12-14 | 3,685.91 |
| 2022-12-13 | 3,634.05 |
| 2022-12-12 | 3,549.77 |
| 2022-12-09 | 3,536.81 |
| 2022-12-08 | 3,471.98 |
| 2022-12-07 | 3,439.57 |
| 2022-12-06 | 3,471.98 |
| 2022-12-05 | 3,491.43 |
| 2022-12-02 | 3,497.91 |
| 2022-12-01 | 3,672.94 |
| 2022-11-30 | 3,640.53 |
| 2022-11-29 | 3,608.12 |
| 2022-11-28 | 3,595.15 |
| 2022-11-25 | 3,601.63 |
| 2022-11-24 | 3,588.67 |
| 2022-11-23 | 3,556.25 |
| 2022-11-22 | 3,556.25 |
| 2022-11-21 | 3,556.25 |
| 2022-11-18 | 3,582.19 |
| 2022-11-17 | 3,608.12 |
| 2022-11-16 | 3,601.63 |
| 2022-11-15 | 3,569.22 |
| 2022-11-14 | 3,504.39 |
| 2022-11-11 | 3,452.53 |
| 2022-11-10 | 3,374.74 |
| 2022-11-09 | 3,459.01 |
| 2022-11-08 | 3,433.08 |
| 2022-11-07 | 3,407.15 |
| 2022-11-04 | 3,374.74 |
| 2022-11-03 | 3,471.98 |
| 2022-11-02 | 3,549.77 |
| 2022-11-01 | 3,601.63 |
| 2022-10-31 | 3,685.91 |
| 2022-10-28 | 3,640.53 |
| 2022-10-27 | 3,569.22 |
| 2022-10-26 | 3,517.36 |
| 2022-10-25 | 3,387.70 |
| 2022-10-24 | 3,471.98 |
| 2022-10-21 | 3,536.81 |
| 2022-10-20 | 3,517.36 |
| 2022-10-19 | 3,517.36 |
| 2022-10-18 | 3,530.32 |
| 2022-10-17 | 3,484.94 |
| 2022-10-14 | 3,471.98 |
| 2022-10-13 | 3,433.29 |
| 2022-10-12 | 3,459.08 |
| 2022-10-11 | 3,530.01 |
| 2022-10-10 | 3,530.01 |
| 2022-10-07 | 3,691.20 |
| 2022-10-06 | 3,716.99 |
| 2022-10-05 | 3,646.06 |
| 2022-10-03 | 3,607.38 |
| 2022-09-30 | 3,542.90 |
| 2022-09-29 | 3,523.56 |
| 2022-09-28 | 3,549.35 |
| 2022-09-27 | 3,613.83 |
| 2022-09-26 | 3,652.51 |
| 2022-09-23 | 3,736.33 |
| 2022-09-22 | 3,749.23 |
| 2022-09-21 | 3,833.05 |
| 2022-09-20 | 3,852.39 |
| 2022-09-19 | 3,852.39 |
| 2022-09-16 | 3,845.94 |
| 2022-09-15 | 3,813.70 |
| 2022-09-14 | 3,820.15 |
| 2022-09-13 | 3,800.81 |
| 2022-09-09 | 3,807.25 |
| 2022-09-08 | 3,787.91 |
| 2022-09-07 | 3,820.15 |
| 2022-09-06 | 3,794.36 |
| 2022-09-05 | 3,852.39 |
| 2022-09-02 | 3,936.21 |
| 2022-09-01 | 3,994.24 |
| 2022-08-31 | 4,052.26 |
| 2022-08-30 | 4,052.26 |
| 2022-08-29 | 4,090.95 |
| 2022-08-26 | 4,155.43 |
| 2022-08-25 | 4,116.74 |
| 2022-08-24 | 4,129.64 |
| 2022-08-23 | 4,168.32 |
| 2022-08-22 | 4,148.98 |
| 2022-08-19 | 4,181.22 |
| 2022-08-18 | 4,187.66 |
| 2022-08-17 | 4,207.01 |
| 2022-08-16 | 4,200.56 |
| 2022-08-15 | 4,219.90 |
| 2022-08-12 | 4,207.01 |
| 2022-08-11 | 4,187.66 |
| 2022-08-10 | 4,174.77 |
| 2022-08-09 | 4,219.90 |
| 2022-08-08 | 4,219.90 |
| 2022-08-05 | 4,219.90 |
| 2022-08-04 | 4,232.80 |
| 2022-08-03 | 4,200.56 |
| 2022-08-02 | 4,213.45 |
| 2022-08-01 | 4,200.56 |
| 2022-07-29 | 4,232.80 |
| 2022-07-28 | 4,226.35 |
| 2022-07-27 | 4,213.45 |
| 2022-07-26 | 4,219.90 |
| 2022-07-25 | 4,219.90 |
| 2022-07-22 | 4,213.45 |
| 2022-07-21 | 4,187.66 |
| 2022-07-20 | 4,213.45 |
| 2022-07-19 | 4,207.01 |
| 2022-07-18 | 4,187.66 |
| 2022-07-15 | 4,187.66 |
| 2022-07-14 | 4,194.11 |
| 2022-07-13 | 4,187.66 |
| 2022-07-12 | 4,271.48 |
| 2022-07-11 | 4,239.25 |
| 2022-07-08 | 4,219.90 |
| 2022-07-07 | 4,187.66 |
| 2022-07-06 | 4,174.77 |
| 2022-07-05 | 4,116.74 |
| 2022-07-04 | 4,090.95 |
| 2022-06-30 | 4,329.51 |
| 2022-06-29 | 4,329.51 |
| 2022-06-28 | 4,355.30 |
| 2022-06-27 | 4,348.85 |
| 2022-06-24 | 4,355.30 |
| 2022-06-23 | 4,284.38 |
| 2022-06-22 | 4,284.38 |
| 2022-06-21 | 4,245.69 |
| 2022-06-20 | 4,174.77 |
| 2022-06-17 | 4,065.16 |
| 2022-06-16 | 4,045.82 |
| 2022-06-15 | 4,297.27 |
| 2022-06-14 | 4,361.75 |
| 2022-06-13 | 4,342.41 |
| 2022-06-10 | 4,452.02 |
| 2022-06-09 | 4,445.57 |
| 2022-06-08 | 4,452.02 |
| 2022-06-07 | 4,484.25 |
| 2022-06-06 | 4,458.46 |
| 2022-06-02 | 4,458.46 |
| 2022-06-01 | 4,458.46 |
| 2022-05-31 | 4,439.47 |
| 2022-05-30 | 4,426.81 |
| 2022-05-27 | 4,287.52 |
| 2022-05-26 | 4,224.21 |
| 2022-05-25 | 4,205.22 |
| 2022-05-24 | 4,255.87 |
| 2022-05-23 | 4,236.87 |
| 2022-05-20 | 4,217.88 |
| 2022-05-19 | 4,141.90 |
| 2022-05-18 | 4,179.89 |
| 2022-05-17 | 4,262.20 |
| 2022-05-16 | 4,312.85 |
| 2022-05-13 | 4,319.18 |
| 2022-05-12 | 4,281.19 |
| 2022-05-11 | 4,249.53 |
| 2022-05-10 | 4,281.19 |
| 2022-05-06 | 4,300.18 |
| 2022-05-05 | 4,331.84 |
| 2022-05-04 | 4,287.52 |
| 2022-05-03 | 4,293.85 |
| 2022-04-29 | 4,281.19 |
| 2022-04-28 | 4,236.87 |
| 2022-04-27 | 4,173.56 |
| 2022-04-26 | 4,160.90 |
| 2022-04-25 | 4,141.90 |
| 2022-04-22 | 4,243.20 |
| 2022-04-21 | 4,249.53 |
| 2022-04-20 | 4,243.20 |
| 2022-04-19 | 4,217.88 |
| 2022-04-14 | 4,281.19 |
| 2022-04-13 | 4,262.20 |
| 2022-04-12 | 4,287.52 |
| 2022-04-11 | 4,262.20 |
| 2022-04-08 | 4,325.51 |
| 2022-04-07 | 4,401.48 |
| 2022-04-06 | 4,477.46 |
| 2022-04-04 | 4,433.14 |
| 2022-04-01 | 4,414.15 |
| 2022-03-31 | 4,439.47 |
| 2022-03-30 | 4,559.76 |
| 2022-03-29 | 4,585.09 |
| 2022-03-28 | 4,547.10 |
| 2022-03-25 | 4,502.78 |
| 2022-03-24 | 4,502.78 |
| 2022-03-23 | 4,382.49 |
| 2022-03-22 | 4,287.52 |
| 2022-03-21 | 4,262.20 |
| 2022-03-18 | 4,243.20 |
| 2022-03-17 | 4,217.88 |
| 2022-03-16 | 4,072.26 |
| 2022-03-15 | 3,882.32 |
| 2022-03-14 | 4,084.92 |
| 2022-03-11 | 4,293.85 |
| 2022-03-10 | 4,350.83 |
| 2022-03-09 | 4,268.53 |
| 2022-03-08 | 4,262.20 |
| 2022-03-07 | 4,306.52 |
| 2022-03-04 | 4,382.49 |
| 2022-03-03 | 4,439.47 |
| 2022-03-02 | 4,414.15 |
| 2022-03-01 | 4,490.12 |
| 2022-02-28 | 4,515.44 |
| 2022-02-25 | 4,585.09 |
| 2022-02-24 | 4,521.78 |
| 2022-02-23 | 4,559.76 |
| 2022-02-22 | 4,623.08 |
| 2022-02-21 | 4,711.71 |
| 2022-02-18 | 4,635.74 |
| 2022-02-17 | 4,775.02 |
| 2022-02-16 | 4,800.35 |
| 2022-02-15 | 4,781.36 |
| 2022-02-14 | 4,756.03 |
| 2022-02-11 | 4,832.00 |
| 2022-02-10 | 4,838.34 |
| 2022-02-09 | 4,895.32 |
| 2022-02-08 | 5,097.92 |
| 2022-02-07 | 5,148.56 |
| 2022-02-04 | 5,091.58 |
| 2022-01-31 | 5,040.93 |
| 2022-01-28 | 4,977.62 |
| 2022-01-27 | 4,983.95 |
| 2022-01-26 | 4,996.62 |
| 2022-01-25 | 5,002.95 |
| 2022-01-24 | 5,053.60 |
| 2022-01-21 | 5,015.61 |
| 2022-01-20 | 5,021.94 |
| 2022-01-19 | 5,028.27 |
| 2022-01-18 | 5,034.60 |
| 2022-01-17 | 5,154.90 |
| 2022-01-14 | 5,135.90 |
| 2022-01-13 | 5,097.92 |
| 2022-01-12 | 5,085.25 |
| 2022-01-11 | 5,028.27 |
| 2022-01-10 | 5,059.93 |
| 2022-01-07 | 5,053.60 |
| 2022-01-06 | 5,047.27 |
| 2022-01-05 | 5,161.23 |
| 2022-01-04 | 5,161.23 |
| 2022-01-03 | 5,262.53 |
| 2021-12-31 | 5,161.23 |
| 2021-12-30 | 5,059.93 |
| 2021-12-29 | 5,091.58 |
| 2021-12-28 | 5,053.60 |
| 2021-12-24 | 5,053.60 |
| 2021-12-23 | 5,028.27 |
| 2021-12-22 | 4,851.00 |
| 2021-12-21 | 4,800.35 |
| 2021-12-20 | 4,730.71 |
| 2021-12-17 | 4,578.76 |
| 2021-12-16 | 4,692.72 |
| 2021-12-15 | 4,737.04 |
| 2021-12-14 | 4,724.37 |
| 2021-12-13 | 4,711.71 |
| 2021-12-10 | 4,724.37 |
| 2021-12-09 | 4,680.06 |
| 2021-12-08 | 4,642.07 |
| 2021-12-07 | 4,699.05 |
| 2021-12-06 | 4,667.39 |
| 2021-12-03 | 4,768.69 |
| 2021-12-02 | 4,737.04 |
| 2021-12-01 | 4,743.37 |
| 2021-11-30 | 4,730.71 |
| 2021-11-29 | 4,813.01 |
| 2021-11-26 | 4,813.01 |
| 2021-11-25 | 4,825.67 |
| 2021-11-24 | 4,775.02 |
| 2021-11-23 | 4,730.71 |
| 2021-11-22 | 4,711.71 |
| 2021-11-19 | 4,667.39 |
| 2021-11-18 | 4,642.07 |
| 2021-11-17 | 4,591.42 |
| 2021-11-16 | 4,528.11 |
| 2021-11-15 | 4,464.80 |
| 2021-11-12 | 4,458.46 |
| 2021-11-11 | 4,395.15 |
| 2021-11-10 | 4,293.85 |
| 2021-11-09 | 4,458.46 |
| 2021-11-08 | 4,502.78 |
| 2021-11-05 | 4,483.79 |
| 2021-11-04 | 4,572.43 |
| 2021-11-03 | 4,610.41 |
| 2021-11-02 | 4,604.08 |
| 2021-11-01 | 4,642.07 |
| 2021-10-29 | 4,623.08 |
| 2021-10-28 | 4,642.07 |
| 2021-10-27 | 4,680.06 |
| 2021-10-26 | 4,667.39 |
| 2021-10-25 | 4,642.07 |
| 2021-10-22 | 4,648.40 |
| 2021-10-21 | 4,616.74 |
| 2021-10-20 | 4,515.44 |
| 2021-10-19 | 4,464.80 |
| 2021-10-18 | 4,407.81 |
| 2021-10-15 | 4,331.84 |
| 2021-10-12 | 4,211.55 |
| 2021-10-11 | 4,135.91 |
| 2021-10-08 | 4,085.48 |
| 2021-10-07 | 4,022.44 |
| 2021-10-06 | 3,959.41 |
| 2021-10-05 | 3,927.89 |
| 2021-10-04 | 3,940.50 |
| 2021-09-30 | 3,915.29 |
| 2021-09-29 | 3,921.59 |
| 2021-09-28 | 3,864.86 |
| 2021-09-27 | 3,915.29 |
| 2021-09-24 | 3,965.71 |
| 2021-09-23 | 3,972.02 |
| 2021-09-21 | 3,965.71 |
| 2021-09-20 | 3,965.71 |
| 2021-09-17 | 4,028.75 |
| 2021-09-16 | 4,060.26 |
| 2021-09-15 | 4,060.26 |
| 2021-09-14 | 4,098.09 |
| 2021-09-13 | 4,079.18 |
| 2021-09-10 | 4,085.48 |
| 2021-09-09 | 4,091.78 |
| 2021-09-08 | 4,079.18 |
| 2021-09-07 | 4,060.26 |
| 2021-09-06 | 4,060.26 |
| 2021-09-03 | 4,053.96 |
| 2021-09-02 | 4,066.57 |
| 2021-09-01 | 4,060.26 |
| 2021-08-31 | 4,072.87 |
| 2021-08-30 | 4,060.26 |
| 2021-08-27 | 4,079.18 |
| 2021-08-26 | 4,098.09 |
| 2021-08-25 | 4,098.09 |
| 2021-08-24 | 4,079.18 |
| 2021-08-23 | 4,060.26 |
| 2021-08-20 | 4,016.14 |
| 2021-08-19 | 4,104.39 |
| 2021-08-18 | 4,098.09 |
| 2021-08-17 | 4,091.78 |
| 2021-08-16 | 4,123.30 |
| 2021-08-13 | 4,135.91 |
| 2021-08-12 | 4,117.00 |
| 2021-08-11 | 4,123.30 |
| 2021-08-10 | 4,123.30 |
| 2021-08-09 | 4,110.69 |
| 2021-08-06 | 4,142.21 |
| 2021-08-05 | 4,129.60 |
| 2021-08-04 | 4,123.30 |
| 2021-08-03 | 4,110.69 |
| 2021-08-02 | 4,098.09 |
| 2021-07-30 | 4,098.09 |
| 2021-07-29 | 4,091.78 |
| 2021-07-28 | 4,098.09 |
| 2021-07-27 | 4,091.78 |
| 2021-07-26 | 4,091.78 |
| 2021-07-23 | 4,186.33 |
| 2021-07-22 | 4,186.33 |
| 2021-07-21 | 4,154.82 |
| 2021-07-20 | 4,123.30 |
| 2021-07-19 | 4,091.78 |
| 2021-07-16 | 4,110.69 |
| 2021-07-15 | 4,123.30 |
| 2021-07-14 | 4,148.51 |
| 2021-07-13 | 4,098.09 |
| 2021-07-12 | 4,041.35 |
| 2021-07-09 | 3,984.62 |
| 2021-07-08 | 3,953.11 |
| 2021-07-07 | 3,971.81 |
| 2021-07-06 | 3,959.34 |
| 2021-07-05 | 3,978.05 |
| 2021-07-02 | 3,959.34 |
| 2021-06-30 | 3,971.81 |
| 2021-06-29 | 3,953.11 |
| 2021-06-28 | 3,965.58 |
| 2021-06-25 | 3,965.58 |
| 2021-06-24 | 3,965.58 |
| 2021-06-23 | 3,978.05 |
| 2021-06-22 | 3,978.05 |
| 2021-06-21 | 3,953.11 |
| 2021-06-18 | 4,015.46 |
| 2021-06-17 | 4,002.99 |
| 2021-06-16 | 4,002.99 |
| 2021-06-15 | 4,046.64 |
| 2021-06-11 | 4,009.23 |
| 2021-06-10 | 3,990.52 |
| 2021-06-09 | 4,065.35 |
| 2021-06-08 | 4,065.35 |
| 2021-06-07 | 4,071.58 |
| 2021-06-04 | 4,102.76 |
| 2021-06-03 | 4,102.76 |
| 2021-06-02 | 4,102.76 |
| 2021-06-01 | 4,121.47 |
| 2021-05-31 | 4,140.17 |
| 2021-05-28 | 4,140.17 |
| 2021-05-27 | 4,140.17 |
| 2021-05-26 | 4,133.94 |
| 2021-05-25 | 3,984.28 |
| 2021-05-24 | 3,990.52 |
| 2021-05-21 | 3,996.76 |
| 2021-05-20 | 3,984.28 |
| 2021-05-18 | 3,996.76 |
| 2021-05-17 | 4,015.46 |
| 2021-05-14 | 4,015.46 |
| 2021-05-13 | 4,052.88 |
| 2021-05-12 | 4,121.47 |
| 2021-05-11 | 4,115.23 |
| 2021-05-10 | 4,133.94 |
| 2021-05-07 | 4,109.00 |
| 2021-05-06 | 4,109.00 |
| 2021-05-05 | 4,146.41 |
| 2021-05-04 | 4,146.41 |
| 2021-05-03 | 4,140.17 |
| 2021-04-30 | 4,121.47 |
| 2021-04-29 | 4,059.11 |
| 2021-04-28 | 3,996.76 |
| 2021-04-27 | 4,027.93 |
| 2021-04-26 | 4,102.76 |
| 2021-04-23 | 4,158.88 |
| 2021-04-22 | 4,158.88 |
| 2021-04-21 | 4,158.88 |
| 2021-04-20 | 4,183.82 |
| 2021-04-19 | 4,177.59 |
| 2021-04-16 | 4,158.88 |
| 2021-04-15 | 4,152.64 |
| 2021-04-14 | 4,208.76 |
| 2021-04-13 | 4,183.82 |
| 2021-04-12 | 4,183.82 |
| 2021-04-09 | 4,221.24 |
| 2021-04-08 | 4,196.29 |
| 2021-04-07 | 4,158.88 |
| 2021-04-01 | 4,127.70 |
| 2021-03-31 | 4,084.05 |
| 2021-03-30 | 4,040.40 |
| 2021-03-29 | 4,071.58 |
| 2021-03-26 | 4,059.11 |
| 2021-03-25 | 4,059.11 |
| 2021-03-24 | 4,102.76 |
| 2021-03-23 | 4,133.94 |
| 2021-03-22 | 4,190.06 |
| 2021-03-19 | 4,233.71 |
| 2021-03-18 | 4,190.06 |
| 2021-03-17 | 4,215.00 |
| 2021-03-16 | 4,196.29 |
| 2021-03-15 | 4,208.76 |
| 2021-03-12 | 4,221.24 |
| 2021-03-11 | 4,171.35 |
| 2021-03-10 | 4,084.05 |
| 2021-03-09 | 4,109.00 |
| 2021-03-08 | 4,077.82 |
| 2021-03-05 | 4,084.05 |
| 2021-03-04 | 4,090.29 |
| 2021-03-03 | 4,115.23 |
| 2021-03-02 | 4,140.17 |
| 2021-03-01 | 4,158.88 |
| 2021-02-26 | 4,177.59 |
| 2021-02-25 | 4,215.00 |
| 2021-02-24 | 4,190.06 |
| 2021-02-23 | 4,208.76 |
| 2021-02-22 | 4,177.59 |
| 2021-02-19 | 4,190.06 |
| 2021-02-18 | 4,233.71 |
| 2021-02-17 | 4,258.65 |
| 2021-02-16 | 4,221.24 |
| 2021-02-11 | 4,264.88 |
| 2021-02-10 | 4,227.47 |
| 2021-02-09 | 4,202.53 |
| 2021-02-08 | 4,264.88 |
| 2021-02-05 | 4,227.47 |
| 2021-02-04 | 4,221.24 |
| 2021-02-03 | 4,258.65 |
| 2021-02-02 | 4,246.18 |
| 2021-02-01 | 4,252.41 |
| 2021-01-29 | 4,227.47 |
| 2021-01-28 | 4,202.53 |
| 2021-01-27 | 4,196.29 |
| 2021-01-26 | 4,183.82 |
| 2021-01-25 | 4,208.76 |
| 2021-01-22 | 4,302.30 |
| 2021-01-21 | 4,258.65 |
| 2021-01-20 | 4,321.00 |
| 2021-01-19 | 4,289.83 |
| 2021-01-18 | 4,096.52 |
| 2021-01-15 | 4,084.05 |
| 2021-01-14 | 4,090.29 |
| 2021-01-13 | 4,084.05 |
| 2021-01-12 | 4,109.00 |
| 2021-01-11 | 4,102.76 |
| 2021-01-08 | 4,152.64 |
| 2021-01-07 | 4,152.64 |
| 2021-01-06 | 4,227.47 |
| 2021-01-05 | 4,283.59 |
| 2021-01-04 | 4,302.30 |
| 2020-12-31 | 4,302.30 |
| 2020-12-30 | 4,190.06 |
| 2020-12-29 | 4,202.53 |
| 2020-12-28 | 4,171.35 |
| 2020-12-24 | 4,177.59 |
| 2020-12-23 | 4,196.29 |
| 2020-12-22 | 4,190.06 |
| 2020-12-21 | 4,202.53 |
| 2020-12-18 | 4,177.59 |
| 2020-12-17 | 4,196.29 |
| 2020-12-16 | 4,177.59 |
| 2020-12-15 | 4,190.06 |
| 2020-12-14 | 4,227.47 |
| 2020-12-11 | 4,264.88 |
| 2020-12-10 | 4,258.65 |
| 2020-12-09 | 4,252.41 |
| 2020-12-08 | 4,233.71 |
| 2020-12-07 | 4,215.00 |
| 2020-12-04 | 4,202.53 |
| 2020-12-03 | 4,190.06 |
| 2020-12-02 | 4,215.00 |
| 2020-12-01 | 4,183.82 |
| 2020-11-30 | 4,121.47 |
| 2020-11-27 | 4,345.95 |
| 2020-11-26 | 4,264.88 |
| 2020-11-25 | 4,246.18 |
| 2020-11-24 | 4,252.41 |
| 2020-11-23 | 4,215.00 |
| 2020-11-20 | 4,127.70 |
| 2020-11-19 | 3,921.93 |
| 2020-11-18 | 3,909.46 |
| 2020-11-17 | 3,934.40 |
| 2020-11-16 | 3,965.58 |
| 2020-11-13 | 4,034.17 |
| 2020-11-12 | 4,015.46 |
| 2020-11-11 | 3,953.11 |
| 2020-11-10 | 3,915.69 |
| 2020-11-09 | 3,921.93 |
| 2020-11-06 | 3,915.69 |
| 2020-11-05 | 3,996.76 |
| 2020-11-04 | 4,027.93 |
| 2020-11-03 | 4,002.99 |
| 2020-11-02 | 4,152.64 |
| 2020-10-30 | 4,121.47 |
| 2020-10-29 | 4,077.82 |
| 2020-10-28 | 4,040.40 |
| 2020-10-27 | 3,940.64 |
| 2020-10-23 | 3,921.93 |
| 2020-10-22 | 4,027.93 |
| 2020-10-21 | 4,027.93 |
| 2020-10-20 | 4,084.05 |
| 2020-10-19 | 4,096.52 |
| 2020-10-16 | 4,096.52 |
| 2020-10-15 | 4,065.35 |
| 2020-10-14 | 4,115.23 |
| 2020-10-12 | 4,028.19 |
| 2020-10-09 | 4,096.58 |
| 2020-10-08 | 4,152.53 |
| 2020-10-07 | 4,065.49 |
| 2020-10-06 | 4,115.23 |
| 2020-10-05 | 4,339.05 |
| 2020-09-30 | 4,376.35 |
| 2020-09-29 | 4,351.48 |
| 2020-09-28 | 4,345.27 |
| 2020-09-25 | 4,314.18 |
| 2020-09-24 | 4,326.61 |
| 2020-09-23 | 4,363.92 |
| 2020-09-22 | 4,351.48 |
| 2020-09-21 | 4,432.31 |
| 2020-09-18 | 4,482.04 |
| 2020-09-17 | 4,469.61 |
| 2020-09-16 | 4,500.69 |
| 2020-09-15 | 4,494.48 |
| 2020-09-14 | 4,494.48 |
| 2020-09-11 | 4,482.04 |
| 2020-09-10 | 4,407.44 |
| 2020-09-09 | 4,382.57 |
| 2020-09-08 | 4,413.65 |
| 2020-09-07 | 4,382.57 |
| 2020-09-04 | 4,432.31 |
| 2020-09-03 | 4,432.31 |
| 2020-09-02 | 4,457.17 |
| 2020-09-01 | 4,469.61 |
| 2020-08-31 | 4,426.09 |
| 2020-08-28 | 4,395.00 |
| 2020-08-27 | 4,370.13 |
| 2020-08-26 | 4,388.79 |
| 2020-08-25 | 4,401.22 |
| 2020-08-24 | 4,401.22 |
| 2020-08-21 | 4,351.48 |
| 2020-08-20 | 4,370.13 |
| 2020-08-19 | 4,401.22 |
| 2020-08-18 | 4,401.22 |
| 2020-08-17 | 4,363.92 |
| 2020-08-14 | 4,363.92 |
| 2020-08-13 | 4,363.92 |
| 2020-08-12 | 4,351.48 |
| 2020-08-11 | 4,413.65 |
| 2020-08-10 | 4,357.70 |
| 2020-08-07 | 4,351.48 |
| 2020-08-06 | 4,376.35 |
| 2020-08-05 | 4,370.13 |
| 2020-08-04 | 4,401.22 |
| 2020-08-03 | 4,426.09 |
| 2020-07-31 | 4,382.57 |
| 2020-07-30 | 4,363.92 |
| 2020-07-29 | 4,407.44 |
| 2020-07-28 | 4,370.13 |
| 2020-07-27 | 4,307.96 |
| 2020-07-24 | 4,320.40 |
| 2020-07-23 | 4,351.48 |
| 2020-07-22 | 4,376.35 |
| 2020-07-21 | 4,376.35 |
| 2020-07-20 | 4,326.61 |
| 2020-07-17 | 4,239.57 |
| 2020-07-16 | 4,158.75 |
| 2020-07-15 | 4,146.32 |
| 2020-07-14 | 4,133.88 |
| 2020-07-13 | 4,289.31 |
| 2020-07-10 | 4,395.00 |
| 2020-07-09 | 4,469.61 |
| 2020-07-08 | 4,438.73 |
| 2020-07-07 | 4,420.21 |
| 2020-07-06 | 4,488.13 |
| 2020-07-03 | 4,481.96 |
| 2020-07-02 | 4,420.21 |
| 2020-06-30 | 4,414.03 |
| 2020-06-29 | 4,358.46 |
| 2020-06-26 | 4,315.23 |
| 2020-06-24 | 4,259.65 |
| 2020-06-23 | 4,179.38 |
| 2020-06-22 | 4,173.20 |
| 2020-06-19 | 4,309.05 |
| 2020-06-18 | 4,290.53 |
| 2020-06-17 | 4,358.46 |
| 2020-06-16 | 4,494.31 |
| 2020-06-15 | 4,438.73 |
| 2020-06-12 | 4,469.61 |
| 2020-06-11 | 4,469.61 |
| 2020-06-10 | 4,562.24 |
| 2020-06-09 | 4,537.54 |
| 2020-06-08 | 4,531.36 |
| 2020-06-05 | 4,525.18 |
| 2020-06-04 | 4,481.96 |
| 2020-06-03 | 4,401.68 |
| 2020-06-02 | 4,315.23 |
| 2020-06-01 | 4,302.88 |
| 2020-05-29 | 4,173.20 |
| 2020-05-28 | 4,154.68 |
| 2020-05-27 | 4,111.45 |
| 2020-05-26 | 4,037.35 |
| 2020-05-25 | 4,216.43 |
| 2020-05-22 | 4,222.60 |
| 2020-05-21 | 4,333.76 |
| 2020-05-20 | 4,315.23 |
| 2020-05-19 | 4,259.65 |
| 2020-05-18 | 4,290.53 |
| 2020-05-15 | 4,259.65 |
| 2020-05-14 | 4,278.18 |
| 2020-05-13 | 4,253.48 |
| 2020-05-12 | 4,191.73 |
| 2020-05-11 | 4,148.50 |
| 2020-05-08 | 4,154.68 |
| 2020-05-07 | 4,092.92 |
| 2020-05-06 | 3,944.72 |
| 2020-05-05 | 3,882.97 |
| 2020-05-04 | 3,882.97 |
| 2020-04-29 | 3,981.77 |
| 2020-04-28 | 3,950.90 |
| 2020-04-27 | 3,913.85 |
| 2020-04-24 | 3,722.42 |
| 2020-04-23 | 3,728.59 |
| 2020-04-22 | 3,691.54 |
| 2020-04-21 | 3,697.72 |
| 2020-04-20 | 3,666.84 |
| 2020-04-17 | 3,635.96 |
| 2020-04-16 | 3,493.94 |
| 2020-04-15 | 3,500.11 |
| 2020-04-14 | 3,481.59 |
| 2020-04-09 | 3,481.59 |
| 2020-04-08 | 3,463.06 |
| 2020-04-07 | 3,481.59 |
| 2020-04-06 | 3,500.11 |
| 2020-04-03 | 3,500.11 |
| 2020-04-02 | 3,500.11 |
| 2020-04-01 | 3,487.76 |
| 2020-03-31 | 3,493.94 |
| 2020-03-30 | 3,314.86 |
| 2020-03-27 | 3,296.33 |
| 2020-03-26 | 3,271.63 |
| 2020-03-25 | 3,321.03 |
| 2020-03-24 | 3,277.81 |
| 2020-03-23 | 3,277.81 |
| 2020-03-20 | 3,308.68 |
| 2020-03-19 | 3,438.36 |
| 2020-03-18 | 3,518.64 |
| 2020-03-17 | 3,543.34 |
| 2020-03-16 | 3,722.42 |
| 2020-03-13 | 3,827.39 |
| 2020-03-12 | 3,882.97 |
| 2020-03-11 | 3,975.60 |
| 2020-03-10 | 3,994.12 |
| 2020-03-09 | 4,037.35 |
| 2020-03-06 | 4,068.22 |
| 2020-03-05 | 4,080.57 |
| 2020-03-04 | 4,080.57 |
| 2020-03-03 | 4,049.70 |
| 2020-03-02 | 4,055.87 |
| 2020-02-28 | 4,055.87 |
| 2020-02-27 | 4,049.70 |
| 2020-02-26 | 4,049.70 |
| 2020-02-25 | 4,055.87 |
| 2020-02-24 | 4,074.40 |
| 2020-02-21 | 4,080.57 |
| 2020-02-20 | 4,092.92 |
| 2020-02-19 | 4,167.03 |
| 2020-02-18 | 4,179.38 |
| 2020-02-17 | 4,167.03 |
| 2020-02-14 | 4,154.68 |
| 2020-02-13 | 4,129.98 |
| 2020-02-12 | 4,099.10 |
| 2020-02-11 | 4,068.22 |
| 2020-02-10 | 4,062.05 |
| 2020-02-07 | 4,062.05 |
| 2020-02-06 | 4,055.87 |
| 2020-02-05 | 4,086.75 |
| 2020-02-04 | 4,136.15 |
| 2020-02-03 | 4,167.03 |
| 2020-01-31 | 4,222.60 |
| 2020-01-30 | 4,241.13 |
| 2020-01-29 | 4,228.78 |
| 2020-01-24 | 4,265.83 |
| 2020-01-23 | 4,247.30 |
| 2020-01-22 | 4,234.95 |
| 2020-01-21 | 4,234.95 |
| 2020-01-20 | 4,247.30 |
| 2020-01-17 | 4,228.78 |
| 2020-01-16 | 4,272.00 |
| 2020-01-15 | 4,259.65 |
| 2020-01-14 | 4,247.30 |
| 2020-01-13 | 4,259.65 |
| 2020-01-10 | 4,278.18 |
| 2020-01-09 | 4,253.48 |
| 2020-01-08 | 4,228.78 |
| 2020-01-07 | 4,259.65 |
| 2020-01-06 | 4,284.35 |
| 2020-01-03 | 4,309.05 |
| 2020-01-02 | 4,222.60 |
| 2019-12-31 | 4,136.15 |
| 2019-12-30 | 4,055.87 |
| 2019-12-27 | 4,025.00 |
| 2019-12-24 | 4,025.00 |
| 2019-12-23 | 4,006.47 |
| 2019-12-20 | 4,006.47 |
| 2019-12-19 | 4,160.85 |
| 2019-12-18 | 4,160.85 |
| 2019-12-17 | 4,160.85 |
| 2019-12-16 | 4,160.85 |
| 2019-12-13 | 4,160.85 |
| 2019-12-12 | 4,160.85 |
| 2019-12-11 | 4,154.68 |
| 2019-12-10 | 4,154.68 |
| 2019-12-09 | 4,160.85 |
| 2019-12-06 | 4,197.90 |
| 2019-12-05 | 4,204.08 |
| 2019-12-04 | 4,197.90 |
| 2019-12-03 | 4,216.43 |
| 2019-12-02 | 4,185.55 |
| 2019-11-29 | 4,173.20 |
| 2019-11-28 | 4,204.08 |
| 2019-11-27 | 4,204.08 |
| 2019-11-26 | 4,197.90 |
| 2019-11-25 | 4,204.08 |
| 2019-11-22 | 4,241.13 |
| 2019-11-21 | 4,234.95 |
| 2019-11-20 | 4,272.00 |
| 2019-11-19 | 4,315.23 |
| 2019-11-18 | 4,302.88 |
| 2019-11-15 | 4,302.88 |
| 2019-11-14 | 4,272.00 |
| 2019-11-13 | 4,401.68 |
| 2019-11-12 | 4,500.48 |
| 2019-11-11 | 4,543.71 |
| 2019-11-08 | 4,562.24 |
| 2019-11-07 | 4,562.24 |
| 2019-11-06 | 4,549.89 |
| 2019-11-05 | 4,593.11 |
| 2019-11-04 | 4,586.94 |
| 2019-11-01 | 4,556.06 |
| 2019-10-31 | 4,586.94 |
| 2019-10-30 | 4,580.76 |
| 2019-10-29 | 4,556.06 |
| 2019-10-28 | 4,568.41 |
| 2019-10-25 | 4,673.39 |
| 2019-10-24 | 4,685.74 |
| 2019-10-23 | 4,667.21 |
| 2019-10-22 | 4,661.04 |
| 2019-10-21 | 4,685.74 |
| 2019-10-18 | 4,747.49 |
| 2019-10-17 | 4,722.79 |
| 2019-10-16 | 4,716.61 |
| 2019-10-15 | 4,710.44 |
| 2019-10-14 | 4,728.96 |
| 2019-10-11 | 4,741.28 |
| 2019-10-10 | 4,710.49 |
| 2019-10-09 | 4,735.12 |
| 2019-10-08 | 4,704.33 |
| 2019-10-04 | 4,624.26 |
| 2019-10-03 | 4,630.41 |
| 2019-10-02 | 4,630.41 |
| 2019-09-30 | 4,605.78 |
| 2019-09-27 | 4,581.14 |
| 2019-09-26 | 4,624.26 |
| 2019-09-25 | 4,648.89 |
| 2019-09-24 | 4,667.37 |
| 2019-09-23 | 4,648.89 |
| 2019-09-20 | 4,605.78 |
| 2019-09-19 | 4,581.14 |
| 2019-09-18 | 4,562.66 |
| 2019-09-17 | 4,562.66 |
| 2019-09-16 | 4,556.50 |
| 2019-09-13 | 4,636.57 |
| 2019-09-12 | 4,630.41 |
| 2019-09-11 | 4,636.57 |
| 2019-09-10 | 4,550.34 |
| 2019-09-09 | 4,710.49 |
| 2019-09-06 | 4,839.83 |
| 2019-09-05 | 4,870.63 |
| 2019-09-04 | 4,858.31 |
| 2019-09-03 | 4,802.88 |
| 2019-09-02 | 4,765.92 |
| 2019-08-30 | 4,735.12 |
| 2019-08-29 | 4,728.96 |
| 2019-08-28 | 4,778.24 |
| 2019-08-27 | 4,809.04 |
| 2019-08-26 | 4,876.79 |
| 2019-08-23 | 4,882.95 |
| 2019-08-22 | 4,950.70 |
| 2019-08-21 | 4,889.11 |
| 2019-08-20 | 4,845.99 |
| 2019-08-19 | 4,735.12 |
| 2019-08-16 | 4,704.33 |
| 2019-08-15 | 4,673.53 |
| 2019-08-14 | 4,704.33 |
| 2019-08-13 | 4,735.12 |
| 2019-08-12 | 4,759.76 |
| 2019-08-09 | 4,741.28 |
| 2019-08-08 | 4,741.28 |
| 2019-08-07 | 4,685.85 |
| 2019-08-06 | 4,710.49 |
| 2019-08-05 | 4,870.63 |
| 2019-08-02 | 4,870.63 |
| 2019-08-01 | 4,889.11 |
| 2019-07-31 | 4,913.75 |
| 2019-07-30 | 4,975.34 |
| 2019-07-29 | 5,006.14 |
| 2019-07-26 | 5,030.78 |
| 2019-07-25 | 4,938.38 |
| 2019-07-24 | 4,889.11 |
| 2019-07-23 | 4,895.27 |
| 2019-07-22 | 4,907.59 |
| 2019-07-19 | 4,889.11 |
| 2019-07-18 | 4,778.24 |
| 2019-07-17 | 4,772.08 |
| 2019-07-16 | 4,778.24 |
| 2019-07-15 | 4,809.04 |
| 2019-07-12 | 4,821.36 |
| 2019-07-11 | 4,839.83 |
| 2019-07-10 | 4,827.52 |
| 2019-07-09 | 4,784.40 |
| 2019-07-08 | 4,778.29 |
| 2019-07-05 | 4,784.40 |
| 2019-07-04 | 4,796.61 |
| 2019-07-03 | 4,772.19 |
| 2019-07-02 | 4,784.40 |
| 2019-06-28 | 4,808.82 |
| 2019-06-27 | 4,814.93 |
| 2019-06-26 | 4,814.93 |
| 2019-06-25 | 4,784.40 |
| 2019-06-24 | 4,766.08 |
| 2019-06-21 | 4,802.72 |
| 2019-06-20 | 4,821.03 |
| 2019-06-19 | 4,814.93 |
| 2019-06-18 | 4,796.61 |
| 2019-06-17 | 4,778.29 |
| 2019-06-14 | 4,735.56 |
| 2019-06-13 | 4,759.98 |
| 2019-06-12 | 4,759.98 |
| 2019-06-11 | 4,747.77 |
| 2019-06-10 | 4,643.97 |
| 2019-06-06 | 4,589.02 |
| 2019-06-05 | 4,589.02 |
| 2019-06-04 | 4,546.28 |
| 2019-06-03 | 4,466.91 |
| 2019-05-31 | 4,418.07 |
| 2019-05-30 | 4,332.59 |
| 2019-05-29 | 4,241.01 |
| 2019-05-28 | 4,234.90 |
| 2019-05-27 | 4,210.48 |
| 2019-05-24 | 4,247.12 |
| 2019-05-23 | 4,277.64 |
| 2019-05-22 | 4,241.01 |
| 2019-05-21 | 4,222.69 |
| 2019-05-20 | 4,247.12 |
| 2019-05-17 | 4,259.33 |
| 2019-05-16 | 4,234.90 |
| 2019-05-15 | 4,198.27 |
| 2019-05-14 | 4,198.27 |
| 2019-05-10 | 4,234.90 |
| 2019-05-09 | 4,192.17 |
| 2019-05-08 | 4,241.01 |
| 2019-05-07 | 4,289.85 |
| 2019-05-06 | 4,326.49 |
| 2019-05-03 | 4,375.33 |
| 2019-05-02 | 4,381.44 |
| 2019-04-30 | 4,393.65 |
| 2019-04-29 | 4,436.39 |
| 2019-04-26 | 4,424.17 |
| 2019-04-25 | 4,454.70 |
| 2019-04-24 | 4,466.91 |
| 2019-04-23 | 4,466.91 |
| 2019-04-18 | 4,491.34 |
| 2019-04-17 | 4,442.49 |
| 2019-04-16 | 4,473.02 |
| 2019-04-15 | 4,479.12 |
| 2019-04-12 | 4,509.65 |
| 2019-04-11 | 4,534.07 |
| 2019-04-10 | 4,546.28 |
| 2019-04-09 | 4,527.97 |
| 2019-04-08 | 4,552.39 |
| 2019-04-04 | 4,503.55 |
| 2019-04-03 | 4,473.02 |
| 2019-04-02 | 4,332.59 |
| 2019-04-01 | 4,106.69 |
| 2019-03-29 | 4,247.12 |
| 2019-03-28 | 4,210.48 |
| 2019-03-27 | 4,302.06 |
| 2019-03-26 | 4,283.75 |
| 2019-03-25 | 4,210.48 |
| 2019-03-22 | 4,308.17 |
| 2019-03-21 | 4,222.69 |
| 2019-03-20 | 4,601.23 |
| 2019-03-19 | 4,619.55 |
| 2019-03-18 | 4,576.81 |
| 2019-03-15 | 4,759.98 |
| 2019-03-14 | 4,772.19 |
| 2019-03-13 | 4,845.45 |
| 2019-03-12 | 4,857.67 |
| 2019-03-11 | 4,906.51 |
| 2019-03-08 | 4,894.30 |
| 2019-03-07 | 4,906.51 |
| 2019-03-06 | 4,937.04 |
| 2019-03-05 | 4,949.25 |
| 2019-03-04 | 4,949.25 |
| 2019-03-01 | 4,906.51 |
| 2019-02-28 | 4,821.03 |
| 2019-02-27 | 4,747.77 |
| 2019-02-26 | 4,808.82 |
| 2019-02-25 | 4,778.29 |
| 2019-02-22 | 4,918.72 |
| 2019-02-21 | 4,906.51 |
| 2019-02-20 | 4,888.19 |
| 2019-02-19 | 4,869.88 |
| 2019-02-18 | 4,857.67 |
| 2019-02-15 | 4,857.67 |
| 2019-02-14 | 4,851.56 |
| 2019-02-13 | 4,790.50 |
| 2019-02-12 | 4,796.61 |
| 2019-02-11 | 4,906.51 |
| 2019-02-08 | 4,906.51 |
| 2019-02-04 | 4,906.51 |
| 2019-02-01 | 4,906.51 |
| 2019-01-31 | 4,906.51 |
| 2019-01-30 | 4,937.04 |
| 2019-01-29 | 4,967.56 |
| 2019-01-28 | 4,930.93 |
| 2019-01-25 | 4,912.61 |
| 2019-01-24 | 4,869.88 |
| 2019-01-23 | 4,869.88 |
| 2019-01-22 | 4,729.45 |
| 2019-01-21 | 4,698.92 |
| 2019-01-18 | 4,515.76 |
| 2019-01-17 | 4,466.91 |
| 2019-01-16 | 4,295.96 |
| 2019-01-15 | 4,222.69 |
| 2019-01-14 | 4,070.06 |
| 2019-01-11 | 4,021.21 |
| 2019-01-10 | 3,789.20 |
| 2019-01-09 | 3,801.41 |
| 2019-01-08 | 3,801.41 |
| 2019-01-07 | 3,776.99 |
| 2019-01-04 | 3,752.57 |
| 2019-01-03 | 3,831.94 |
| 2019-01-02 | 3,899.10 |
| 2018-12-31 | 3,899.10 |
| 2018-12-28 | 3,783.10 |
| 2018-12-27 | 3,679.30 |
| 2018-12-24 | 3,477.82 |
| 2018-12-21 | 3,404.56 |
| 2018-12-20 | 3,331.29 |
| 2018-12-19 | 3,331.29 |
| 2018-12-18 | 3,331.29 |
| 2018-12-17 | 3,306.87 |
| 2018-12-14 | 3,270.24 |
| 2018-12-13 | 3,270.24 |
| 2018-12-12 | 3,233.60 |
| 2018-12-11 | 3,190.86 |
| 2018-12-10 | 3,135.91 |
| 2018-12-07 | 3,068.75 |
| 2018-12-06 | 3,105.39 |
| 2018-12-05 | 3,105.39 |
| 2018-12-04 | 3,221.39 |
| 2018-12-03 | 3,306.87 |
| 2018-11-30 | 3,251.92 |
| 2018-11-29 | 3,203.07 |
| 2018-11-28 | 3,184.76 |
| 2018-11-27 | 3,227.50 |
| 2018-11-26 | 3,196.97 |
| 2018-11-23 | 3,148.13 |
| 2018-11-22 | 3,123.70 |
| 2018-11-21 | 3,093.18 |
| 2018-11-20 | 3,111.49 |
| 2018-11-19 | 3,111.49 |
| 2018-11-16 | 3,117.60 |
| 2018-11-15 | 3,123.70 |
| 2018-11-14 | 3,160.34 |
| 2018-11-13 | 3,196.97 |
| 2018-11-12 | 3,312.97 |
| 2018-11-09 | 3,300.76 |
| 2018-11-08 | 3,306.87 |
| 2018-11-07 | 3,258.02 |
| 2018-11-06 | 3,215.29 |
| 2018-11-05 | 3,196.97 |
| 2018-11-02 | 3,196.97 |
| 2018-11-01 | 3,117.60 |
| 2018-10-31 | 3,135.91 |
| 2018-10-30 | 3,044.33 |
| 2018-10-29 | 3,166.44 |
| 2018-10-26 | 3,160.34 |
| 2018-10-25 | 3,154.23 |
| 2018-10-24 | 3,190.86 |
| 2018-10-23 | 3,251.92 |
| 2018-10-22 | 3,312.97 |
| 2018-10-19 | 3,288.55 |
| 2018-10-18 | 3,251.92 |
| 2018-10-16 | 3,251.92 |
| 2018-10-15 | 3,343.50 |
| 2018-10-12 | 3,312.97 |
| 2018-10-11 | 3,349.61 |
| 2018-10-10 | 3,508.35 |
| 2018-10-09 | 3,703.73 |
| 2018-10-08 | 3,807.52 |
| 2018-10-05 | 3,801.41 |
| 2018-10-04 | 3,886.89 |
| 2018-10-03 | 3,825.84 |
| 2018-10-02 | 3,783.10 |
| 2018-09-28 | 4,210.48 |
| 2018-09-27 | 4,283.75 |
| 2018-09-26 | 4,241.01 |
| 2018-09-24 | 4,442.49 |
| 2018-09-21 | 4,515.76 |
| 2018-09-20 | 4,662.29 |
| 2018-09-19 | 4,668.39 |
| 2018-09-18 | 4,717.24 |
| 2018-09-17 | 4,717.24 |
| 2018-09-14 | 4,668.39 |
| 2018-09-13 | 4,692.82 |
| 2018-09-12 | 4,692.82 |
| 2018-09-11 | 4,741.66 |
| 2018-09-10 | 4,772.19 |
| 2018-09-07 | 4,778.29 |
| 2018-09-06 | 4,796.61 |
| 2018-09-05 | 4,808.82 |
| 2018-09-04 | 4,814.93 |
| 2018-09-03 | 4,845.45 |
| 2018-08-31 | 4,827.14 |
| 2018-08-30 | 4,839.35 |
| 2018-08-29 | 4,851.56 |
| 2018-08-28 | 4,839.35 |
| 2018-08-27 | 4,827.14 |
| 2018-08-24 | 4,735.56 |
| 2018-08-23 | 4,784.40 |
| 2018-08-22 | 4,790.50 |
| 2018-08-21 | 4,747.77 |
| 2018-08-20 | 4,643.97 |
| 2018-08-17 | 4,662.29 |
| 2018-08-16 | 4,643.97 |
| 2018-08-15 | 4,698.92 |
| 2018-08-14 | 4,729.45 |
| 2018-08-13 | 4,656.18 |
| 2018-08-10 | 4,827.14 |
| 2018-08-09 | 4,778.29 |
| 2018-08-08 | 4,894.30 |
| 2018-08-07 | 4,808.82 |
| 2018-08-06 | 4,930.93 |
| 2018-08-03 | 5,016.41 |
| 2018-08-02 | 5,089.67 |
| 2018-08-01 | 5,199.57 |
| 2018-07-31 | 5,315.58 |
| 2018-07-30 | 5,278.95 |
| 2018-07-27 | 5,120.20 |
| 2018-07-26 | 5,077.46 |
| 2018-07-25 | 4,949.25 |
| 2018-07-24 | 4,943.14 |
| 2018-07-23 | 5,071.36 |
| 2018-07-20 | 4,833.24 |
| 2018-07-19 | 4,845.45 |
| 2018-07-18 | 4,790.50 |
| 2018-07-17 | 4,796.61 |
| 2018-07-16 | 4,796.61 |
| 2018-07-13 | 4,784.40 |
| 2018-07-12 | 4,784.40 |
| 2018-07-11 | 4,845.45 |
| 2018-07-10 | 4,491.34 |
| 2018-07-09 | 4,485.23 |
| 2018-07-06 | 4,479.12 |
| 2018-07-05 | 4,308.17 |
| 2018-07-04 | 4,118.90 |
| 2018-07-03 | 3,838.05 |
| 2018-06-29 | 3,813.62 |
| 2018-06-28 | 3,825.84 |
| 2018-06-27 | 3,813.62 |
| 2018-06-26 | 3,813.62 |
| 2018-06-25 | 3,850.26 |
| 2018-06-22 | 3,850.26 |
| 2018-06-21 | 3,868.57 |
| 2018-06-20 | 3,856.36 |
| 2018-06-19 | 3,911.31 |
| 2018-06-15 | 3,911.31 |
| 2018-06-14 | 4,002.90 |
| 2018-06-13 | 4,002.90 |
| 2018-06-12 | 3,996.79 |
| 2018-06-11 | 4,021.21 |
| 2018-06-08 | 3,918.18 |
| 2018-06-07 | 3,984.85 |
| 2018-06-06 | 4,039.39 |
| 2018-06-05 | 4,166.67 |
| 2018-06-04 | 4,051.52 |
| 2018-06-01 | 4,069.70 |
| 2018-05-31 | 4,142.42 |
| 2018-05-30 | 4,100.00 |
| 2018-05-29 | 4,130.30 |
| 2018-05-28 | 4,190.91 |
| 2018-05-25 | 4,372.73 |
| 2018-05-24 | 4,542.42 |
| 2018-05-23 | 4,512.12 |
| 2018-05-21 | 4,506.06 |
| 2018-05-18 | 4,524.24 |
| 2018-05-17 | 4,469.70 |
| 2018-05-16 | 4,457.58 |
| 2018-05-15 | 4,433.33 |
| 2018-05-14 | 4,506.06 |
| 2018-05-11 | 4,518.18 |
| 2018-05-10 | 4,518.18 |
| 2018-05-09 | 4,475.76 |
| 2018-05-08 | 4,384.85 |
| 2018-05-07 | 4,318.18 |
| 2018-05-04 | 4,342.42 |
| 2018-05-03 | 4,336.36 |
| 2018-05-02 | 4,366.67 |
| 2018-04-30 | 4,360.61 |
| 2018-04-27 | 4,324.24 |
| 2018-04-26 | 4,300.00 |
| 2018-04-25 | 4,378.79 |
| 2018-04-24 | 4,324.24 |
| 2018-04-23 | 4,275.76 |
| 2018-04-20 | 4,251.52 |
| 2018-04-19 | 4,330.30 |
| 2018-04-18 | 4,384.85 |
| 2018-04-17 | 4,378.79 |
| 2018-04-16 | 4,336.36 |
| 2018-04-13 | 4,318.18 |
| 2018-04-12 | 4,409.09 |
| 2018-04-11 | 4,384.85 |
| 2018-04-10 | 4,324.24 |
| 2018-04-09 | 4,306.06 |
| 2018-04-06 | 4,433.33 |
| 2018-04-04 | 4,445.46 |
| 2018-04-03 | 4,493.94 |
| 2018-03-29 | 4,493.94 |
| 2018-03-28 | 4,518.18 |
| 2018-03-27 | 4,627.27 |
| 2018-03-26 | 4,384.85 |
| 2018-03-23 | 4,512.12 |
| 2018-03-22 | 4,809.09 |
| 2018-03-21 | 4,954.55 |
| 2018-03-20 | 5,015.15 |
| 2018-03-19 | 4,893.94 |
| 2018-03-16 | 4,790.91 |
| 2018-03-15 | 4,833.33 |
| 2018-03-14 | 4,851.52 |
| 2018-03-13 | 4,996.97 |
| 2018-03-12 | 5,196.97 |
| 2018-03-09 | 5,184.85 |
| 2018-03-08 | 5,184.85 |
| 2018-03-07 | 5,148.48 |
| 2018-03-06 | 5,227.27 |
| 2018-03-05 | 5,209.09 |
| 2018-03-02 | 5,439.39 |
| 2018-03-01 | 5,524.24 |
| 2018-02-28 | 5,475.76 |
| 2018-02-27 | 5,760.61 |
| 2018-02-26 | 5,790.91 |
| 2018-02-23 | 5,754.55 |
| 2018-02-22 | 5,760.61 |
| 2018-02-21 | 5,833.33 |
| 2018-02-20 | 5,784.85 |
| 2018-02-15 | 5,506.06 |
| 2018-02-14 | 5,075.76 |
| 2018-02-13 | 4,893.94 |
| 2018-02-12 | 4,736.36 |
| 2018-02-09 | 4,718.18 |
| 2018-02-08 | 4,748.49 |
| 2018-02-07 | 4,748.49 |
| 2018-02-06 | 4,718.18 |
| 2018-02-05 | 4,748.49 |
| 2018-02-02 | 4,736.36 |
| 2018-02-01 | 4,663.64 |
| 2018-01-31 | 4,766.67 |
| 2018-01-30 | 4,936.36 |
| 2018-01-29 | 4,869.70 |
| 2018-01-26 | 4,627.27 |
| 2018-01-25 | 4,378.79 |
| 2018-01-24 | 4,354.55 |
| 2018-01-23 | 4,227.27 |
| 2018-01-22 | 4,112.12 |
| 2018-01-19 | 4,027.27 |
| 2018-01-18 | 3,887.88 |
| 2018-01-17 | 3,706.06 |
| 2018-01-16 | 3,481.82 |
| 2018-01-15 | 3,342.42 |
| 2018-01-12 | 3,215.15 |
| 2018-01-11 | 3,051.52 |
| 2018-01-10 | 3,021.21 |
| 2018-01-09 | 2,990.91 |
| 2018-01-08 | 2,978.79 |
| 2018-01-05 | 2,930.30 |
| 2018-01-04 | 2,918.18 |
| 2018-01-03 | 2,924.24 |
| 2018-01-02 | 2,912.12 |
| 2017-12-29 | 2,924.24 |
| 2017-12-28 | 2,930.30 |
| 2017-12-27 | 2,924.24 |
| 2017-12-22 | 2,930.30 |
| 2017-12-21 | 2,924.24 |
| 2017-12-20 | 2,912.12 |
| 2017-12-19 | 2,918.18 |
| 2017-12-18 | 2,875.76 |
| 2017-12-15 | 2,845.46 |
| 2017-12-14 | 2,875.76 |
| 2017-12-13 | 2,742.42 |
| 2017-12-12 | 2,748.49 |
| 2017-12-11 | 2,748.49 |
| 2017-12-08 | 2,790.91 |
| 2017-12-07 | 2,809.09 |
| 2017-12-06 | 2,821.21 |
| 2017-12-05 | 2,833.33 |
| 2017-12-04 | 2,893.94 |
| 2017-12-01 | 2,869.70 |
| 2017-11-30 | 2,900.00 |
| 2017-11-29 | 2,893.94 |
| 2017-11-28 | 2,572.73 |
| 2017-11-27 | 2,578.79 |
| 2017-11-24 | 2,621.21 |
| 2017-11-23 | 2,578.79 |
| 2017-11-22 | 2,615.15 |
| 2017-11-21 | 2,627.27 |
| 2017-11-20 | 2,621.21 |
| 2017-11-17 | 2,615.15 |
| 2017-11-16 | 2,675.76 |
| 2017-11-15 | 2,657.58 |
| 2017-11-14 | 2,657.58 |
| 2017-11-13 | 2,657.58 |
| 2017-11-10 | 2,596.97 |
| 2017-11-09 | 2,566.67 |
| 2017-11-08 | 2,354.55 |
| 2017-11-07 | 2,324.24 |
| 2017-11-06 | 2,324.24 |
| 2017-11-03 | 2,324.24 |
| 2017-11-02 | 2,330.30 |
| 2017-11-01 | 2,330.30 |
| 2017-10-31 | 2,324.24 |
| 2017-10-30 | 2,318.18 |
| 2017-10-27 | 2,354.55 |
| 2017-10-26 | 2,366.67 |
| 2017-10-25 | 2,372.73 |
| 2017-10-24 | 2,330.30 |
| 2017-10-23 | 2,384.85 |
| 2017-10-20 | 2,378.79 |
| 2017-10-19 | 2,384.85 |
| 2017-10-18 | 2,384.85 |
| 2017-10-17 | 2,372.73 |
| 2017-10-16 | 2,396.97 |
| 2017-10-13 | 2,390.91 |
| 2017-10-12 | 2,306.06 |
| 2017-10-11 | 2,160.61 |
| 2017-10-10 | 2,118.18 |
| 2017-10-09 | 2,081.82 |
| 2017-10-06 | 2,009.09 |
| 2017-10-04 | 2,015.15 |
| 2017-10-03 | 1,948.49 |
| 2017-09-29 | 1,815.15 |
| 2017-09-28 | 1,809.09 |
| 2017-09-27 | 1,784.85 |
| 2017-09-26 | 1,778.79 |
| 2017-09-25 | 1,760.61 |
| 2017-09-22 | 1,754.55 |
| 2017-09-21 | 1,718.18 |
| 2017-09-20 | 1,754.55 |
| 2017-09-19 | 1,748.49 |
| 2017-09-18 | 1,766.67 |
| 2017-09-15 | 1,754.55 |
| 2017-09-14 | 1,754.55 |
| 2017-09-13 | 1,736.36 |
| 2017-09-12 | 1,748.49 |
| 2017-09-11 | 1,742.42 |
| 2017-09-08 | 1,730.30 |
| 2017-09-07 | 1,669.70 |
| 2017-09-06 | 1,669.70 |
| 2017-09-05 | 1,657.58 |
| 2017-09-04 | 1,627.27 |
| 2017-09-01 | 1,645.46 |
| 2017-08-31 | 1,657.58 |
| 2017-08-30 | 1,651.52 |
| 2017-08-29 | 1,645.46 |
| 2017-08-28 | 1,718.18 |
| 2017-08-25 | 1,712.12 |
| 2017-08-24 | 1,645.46 |
| 2017-08-22 | 1,621.21 |
| 2017-08-21 | 1,596.97 |
| 2017-08-18 | 1,554.55 |
| 2017-08-17 | 1,536.36 |
| 2017-08-16 | 1,518.18 |
| 2017-08-15 | 1,512.12 |
| 2017-08-14 | 1,506.06 |
| 2017-08-11 | 1,403.03 |
| 2017-08-10 | 1,396.97 |
| 2017-08-09 | 1,439.39 |
| 2017-08-08 | 1,403.03 |
| 2017-08-07 | 1,366.67 |
| 2017-08-04 | 1,354.55 |
| 2017-08-03 | 1,342.42 |
| 2017-08-02 | 1,366.67 |
| 2017-08-01 | 1,336.36 |
| 2017-07-31 | 1,215.15 |
| 2017-07-28 | 1,215.15 |
| 2017-07-27 | 1,172.73 |
| 2017-07-26 | 1,190.91 |
| 2017-07-25 | 1,209.09 |
| 2017-07-24 | 1,215.15 |
| 2017-07-21 | 1,221.21 |
| 2017-07-20 | 1,318.18 |
| 2017-07-19 | 1,312.12 |
| 2017-07-18 | 1,354.55 |
| 2017-07-17 | 1,306.06 |
| 2017-07-14 | 1,221.21 |
| 2017-07-13 | 1,172.73 |
| 2017-07-12 | 1,160.61 |
| 2017-07-11 | 1,172.73 |
| 2017-07-10 | 1,233.33 |
| 2017-07-07 | 1,190.91 |
| 2017-07-06 | 1,203.03 |
| 2017-07-05 | 1,227.27 |
| 2017-07-04 | 1,227.27 |
| 2017-07-03 | 1,142.42 |
| 2017-06-30 | 1,081.82 |
| 2017-06-29 | 1,081.82 |
| 2017-06-28 | 1,081.82 |
| 2017-06-27 | 1,154.55 |
| 2017-06-26 | 1,118.18 |
| 2017-06-23 | 1,118.18 |
| 2017-06-22 | 1,160.61 |
| 2017-06-21 | 1,160.61 |
| 2017-06-20 | 1,160.61 |
| 2017-06-19 | 1,160.61 |
| 2017-06-16 | 1,160.61 |
| 2017-06-15 | 1,160.61 |
| 2017-06-14 | 1,160.61 |
| 2017-06-13 | 1,154.55 |
| 2017-06-12 | 1,215.15 |
| 2017-06-09 | 1,154.55 |
| 2017-06-08 | 1,154.55 |
| 2017-06-07 | 1,154.55 |
| 2017-06-06 | 1,154.55 |
| 2017-06-05 | 1,160.61 |
| 2017-06-02 | 1,154.55 |
| 2017-06-01 | 1,154.55 |
| 2017-05-31 | 1,154.55 |
| 2017-05-29 | 1,196.97 |
| 2017-05-26 | 1,166.67 |
| 2017-05-25 | 1,154.55 |
| 2017-05-24 | 1,148.49 |
| 2017-05-23 | 1,148.49 |
| 2017-05-22 | 1,148.49 |
| 2017-05-19 | 1,160.61 |
| 2017-05-18 | 1,160.61 |
| 2017-05-17 | 1,160.61 |
| 2017-05-16 | 1,160.61 |
| 2017-05-15 | 1,160.61 |
| 2017-05-12 | 1,160.61 |
| 2017-05-11 | 1,160.61 |
| 2017-05-10 | 1,160.61 |
| 2017-05-09 | 1,160.61 |
| 2017-05-08 | 1,160.61 |
| 2017-05-05 | 1,154.55 |
| 2017-05-04 | 1,154.55 |
| 2017-05-02 | 1,172.73 |
| 2017-04-28 | 1,172.73 |
| 2017-04-27 | 1,160.61 |
| 2017-04-26 | 1,160.61 |
| 2017-04-25 | 1,172.73 |
| 2017-04-24 | 1,166.67 |
| 2017-04-21 | 1,172.73 |
| 2017-04-20 | 1,172.73 |
| 2017-04-19 | 1,172.73 |
| 2017-04-18 | 1,166.67 |
| 2017-04-13 | 1,160.61 |
| 2017-04-12 | 1,154.55 |
| 2017-04-11 | 1,154.55 |
| 2017-04-10 | 1,154.55 |
| 2017-04-07 | 1,196.97 |
| 2017-04-06 | 1,154.55 |
| 2017-04-05 | 1,166.67 |
| 2017-04-03 | 1,166.67 |
| 2017-03-31 | 1,166.67 |
| 2017-03-30 | 1,160.61 |
| 2017-03-29 | 1,172.73 |
| 2017-03-28 | 1,172.73 |
| 2017-03-27 | 1,166.67 |
| 2017-03-24 | 1,154.55 |
| 2017-03-23 | 1,160.61 |
| 2017-03-22 | 1,184.85 |
| 2017-03-21 | 1,184.85 |
| 2017-03-20 | 1,172.73 |
| 2017-03-17 | 1,148.49 |
| 2017-03-16 | 1,190.91 |
| 2017-03-15 | 1,227.27 |
| 2017-03-14 | 1,166.67 |
| 2017-03-13 | 1,215.15 |
| 2017-03-10 | 1,215.15 |
| 2017-03-09 | 1,166.67 |
| 2017-03-08 | 1,130.30 |
| 2017-03-07 | 1,130.30 |
| 2017-03-06 | 1,130.30 |
| 2017-03-03 | 1,154.55 |
| 2017-03-02 | 1,154.55 |
| 2017-03-01 | 1,124.24 |
| 2017-02-28 | 1,136.36 |
| 2017-02-27 | 1,130.30 |
| 2017-02-24 | 1,130.30 |
| 2017-02-23 | 1,148.49 |
| 2017-02-22 | 1,148.49 |
| 2017-02-21 | 1,142.42 |
| 2017-02-20 | 1,130.30 |
| 2017-02-17 | 1,142.42 |
| 2017-02-16 | 1,142.42 |
| 2017-02-15 | 1,142.42 |
| 2017-02-14 | 1,142.42 |
| 2017-02-13 | 1,142.42 |
| 2017-02-10 | 1,142.42 |
| 2017-02-09 | 1,124.24 |
| 2017-02-08 | 1,124.24 |
| 2017-02-07 | 1,124.24 |
| 2017-02-06 | 1,142.42 |
| 2017-02-03 | 1,148.49 |
| 2017-02-02 | 1,148.49 |
| 2017-02-01 | 1,142.42 |
| 2017-01-27 | 1,142.42 |
| 2017-01-26 | 1,112.12 |
| 2017-01-25 | 1,112.12 |
| 2017-01-24 | 1,112.12 |
| 2017-01-23 | 1,112.12 |
| 2017-01-20 | 1,124.24 |
| 2017-01-19 | 1,130.30 |
| 2017-01-18 | 1,130.30 |
| 2017-01-17 | 1,130.30 |
| 2017-01-16 | 1,130.30 |
| 2017-01-13 | 1,130.30 |
| 2017-01-12 | 1,130.30 |
| 2017-01-11 | 1,130.30 |
| 2017-01-10 | 1,112.12 |
| 2017-01-09 | 1,142.42 |
| 2017-01-06 | 1,142.42 |
| 2017-01-05 | 1,142.42 |
| 2017-01-04 | 1,142.42 |
| 2017-01-03 | 1,142.42 |
| 2016-12-30 | 1,142.42 |
| 2016-12-29 | 1,142.42 |
| 2016-12-28 | 1,142.42 |
| 2016-12-23 | 1,142.42 |
| 2016-12-22 | 1,142.42 |
| 2016-12-21 | 1,136.36 |
| 2016-12-20 | 1,142.42 |
| 2016-12-19 | 1,142.42 |
| 2016-12-16 | 1,142.42 |
| 2016-12-15 | 1,142.42 |
| 2016-12-14 | 1,136.36 |
| 2016-12-13 | 1,154.55 |
| 2016-12-12 | 1,154.55 |
| 2016-12-09 | 1,142.42 |
| 2016-12-08 | 1,142.42 |
| 2016-12-07 | 1,142.42 |
| 2016-12-06 | 1,130.30 |
| 2016-12-05 | 1,142.42 |
| 2016-12-02 | 1,142.42 |
| 2016-12-01 | 1,142.42 |
| 2016-11-30 | 1,142.42 |
| 2016-11-29 | 1,142.42 |
| 2016-11-28 | 1,142.42 |
| 2016-11-25 | 1,142.42 |
| 2016-11-24 | 1,142.42 |
| 2016-11-23 | 1,203.03 |
| 2016-11-22 | 1,142.42 |
| 2016-11-21 | 1,142.42 |
| 2016-11-18 | 1,142.42 |
| 2016-11-17 | 1,148.49 |
| 2016-11-16 | 1,148.49 |
| 2016-11-15 | 1,148.49 |
| 2016-11-14 | 1,142.42 |
| 2016-11-11 | 1,142.42 |
| 2016-11-10 | 1,142.42 |
| 2016-11-09 | 1,142.42 |
| 2016-11-08 | 1,172.73 |
| 2016-11-07 | 1,148.49 |
| 2016-11-04 | 1,142.42 |
| 2016-11-03 | 1,142.42 |
| 2016-11-02 | 1,142.42 |
| 2016-11-01 | 1,142.42 |
| 2016-10-31 | 1,112.12 |
| 2016-10-28 | 1,112.12 |
| 2016-10-27 | 1,124.24 |
| 2016-10-26 | 1,118.18 |
| 2016-10-25 | 1,112.12 |
| 2016-10-24 | 1,130.30 |
| 2016-10-20 | 1,112.12 |
| 2016-10-19 | 1,112.12 |
| 2016-10-18 | 1,142.42 |
| 2016-10-17 | 1,130.30 |
| 2016-10-14 | 1,112.12 |
| 2016-10-13 | 1,112.12 |
| 2016-10-12 | 1,142.42 |
| 2016-10-11 | 1,142.42 |
| 2016-10-07 | 1,130.30 |
| 2016-10-06 | 1,124.24 |
| 2016-10-05 | 1,124.24 |
| 2016-10-04 | 1,130.30 |
| 2016-10-03 | 1,112.12 |
| 2016-09-30 | 1,087.88 |
| 2016-09-29 | 1,087.88 |
| 2016-09-28 | 1,087.88 |
| 2016-09-27 | 1,087.88 |
| 2016-09-26 | 1,118.18 |
| 2016-09-23 | 1,118.18 |
| 2016-09-22 | 1,118.18 |
| 2016-09-21 | 1,100.00 |
| 2016-09-20 | 1,100.00 |
| 2016-09-19 | 1,087.88 |
| 2016-09-15 | 1,100.00 |
| 2016-09-14 | 1,087.88 |
| 2016-09-13 | 1,087.88 |
| 2016-09-12 | 1,075.76 |
| 2016-09-09 | 1,100.00 |
| 2016-09-08 | 1,112.12 |
| 2016-09-07 | 1,124.24 |
| 2016-09-06 | 1,124.24 |
| 2016-09-05 | 1,124.24 |
| 2016-09-02 | 1,112.12 |
| 2016-09-01 | 1,100.00 |
| 2016-08-31 | 1,100.00 |
| 2016-08-30 | 1,100.00 |
| 2016-08-29 | 1,081.82 |
| 2016-08-26 | 1,081.82 |
| 2016-08-25 | 1,045.45 |
| 2016-08-24 | 1,069.70 |
| 2016-08-23 | 1,063.64 |
| 2016-08-22 | 1,057.58 |
| 2016-08-19 | 1,033.33 |
| 2016-08-18 | 1,003.03 |
| 2016-08-17 | 1,003.03 |
| 2016-08-16 | 954.55 |
| 2016-08-15 | 960.61 |
| 2016-08-12 | 960.61 |
| 2016-08-11 | 942.42 |
| 2016-08-10 | 930.30 |
| 2016-08-09 | 948.48 |
| 2016-08-08 | 936.36 |
| 2016-08-05 | 954.55 |
| 2016-08-04 | 954.55 |
| 2016-08-03 | 912.12 |
| 2016-08-01 | 930.30 |
| 2016-07-29 | 930.30 |
| 2016-07-28 | 930.30 |
| 2016-07-27 | 942.42 |
| 2016-07-26 | 954.55 |
| 2016-07-25 | 930.30 |
| 2016-07-22 | 924.24 |
| 2016-07-21 | 918.18 |
| 2016-07-20 | 918.18 |
| 2016-07-19 | 906.06 |
| 2016-07-18 | 924.24 |
| 2016-07-15 | 936.36 |
| 2016-07-14 | 960.61 |
| 2016-07-13 | 954.55 |
| 2016-07-12 | 972.73 |
| 2016-07-11 | 990.91 |
| 2016-07-08 | 990.91 |
| 2016-07-07 | 990.91 |
| 2016-07-06 | 966.67 |
| 2016-07-05 | 972.73 |
| 2016-07-04 | 978.79 |
| 2016-06-30 | 972.73 |
| 2016-06-29 | 972.73 |
| 2016-06-28 | 966.67 |
| 2016-06-27 | 972.73 |
| 2016-06-24 | 984.85 |
| 2016-06-23 | 984.85 |
| 2016-06-22 | 990.91 |
| 2016-06-21 | 972.73 |
| 2016-06-20 | 936.36 |
| 2016-06-17 | 936.36 |
| 2016-06-16 | 936.36 |
| 2016-06-15 | 942.42 |
| 2016-06-14 | 936.36 |
| 2016-06-13 | 936.36 |
| 2016-06-10 | 936.36 |
| 2016-06-08 | 936.36 |
| 2016-06-07 | 942.42 |
| 2016-06-06 | 936.36 |
| 2016-06-03 | 936.36 |
| 2016-06-02 | 942.42 |
| 2016-06-01 | 978.79 |
| 2016-05-31 | 948.48 |
| 2016-05-30 | 954.55 |
| 2016-05-27 | 978.79 |
| 2016-05-26 | 984.85 |
| 2016-05-25 | 984.85 |
| 2016-05-24 | 966.67 |
| 2016-05-23 | 966.67 |
| 2016-05-20 | 948.48 |
| 2016-05-19 | 978.79 |
| 2016-05-18 | 990.91 |
| 2016-05-17 | 1,003.03 |
| 2016-05-16 | 930.30 |
| 2016-05-13 | 960.61 |
| 2016-05-12 | 978.79 |
| 2016-05-11 | 978.79 |
| 2016-05-10 | 984.85 |
| 2016-05-09 | 978.79 |
| 2016-05-06 | 966.67 |
| 2016-05-05 | 972.73 |
| 2016-05-04 | 990.91 |
| 2016-05-03 | 990.91 |
| 2016-04-29 | 1,021.21 |
| 2016-04-28 | 1,021.21 |
| 2016-04-27 | 1,033.33 |
| 2016-04-26 | 1,033.33 |
| 2016-04-25 | 1,039.39 |
| 2016-04-22 | 1,051.52 |
| 2016-04-21 | 1,039.39 |
| 2016-04-20 | 1,021.21 |
| 2016-04-19 | 1,045.45 |
| 2016-04-18 | 1,051.52 |
| 2016-04-15 | 1,051.52 |
| 2016-04-14 | 1,051.52 |
| 2016-04-13 | 1,081.82 |
| 2016-04-12 | 1,033.33 |
| 2016-04-11 | 1,039.39 |
| 2016-04-08 | 1,015.15 |
| 2016-04-07 | 1,015.15 |
| 2016-04-06 | 1,009.09 |
| 2016-04-05 | 1,009.09 |
| 2016-04-01 | 1,009.09 |
| 2016-03-31 | 984.85 |
| 2016-03-30 | 978.79 |
| 2016-03-29 | 984.85 |
| 2016-03-24 | 984.85 |
| 2016-03-23 | 990.91 |
| 2016-03-22 | 1,009.09 |
| 2016-03-21 | 1,021.21 |
| 2016-03-18 | 1,021.21 |
| 2016-03-17 | 1,033.33 |
| 2016-03-16 | 1,015.15 |
| 2016-03-15 | 1,003.03 |
| 2016-03-14 | 1,003.03 |
| 2016-03-11 | 984.85 |
| 2016-03-10 | 972.73 |
| 2016-03-09 | 960.61 |
| 2016-03-08 | 960.61 |
| 2016-03-07 | 1,021.21 |
| 2016-03-04 | 1,015.15 |
| 2016-03-03 | 1,039.39 |
| 2016-03-02 | 1,045.45 |
| 2016-03-01 | 1,045.45 |
| 2016-02-29 | 1,039.39 |
| 2016-02-26 | 1,039.39 |
| 2016-02-25 | 1,039.39 |
| 2016-02-24 | 1,039.39 |
| 2016-02-23 | 1,039.39 |
| 2016-02-22 | 1,033.33 |
| 2016-02-19 | 1,045.45 |
| 2016-02-18 | 1,045.45 |
| 2016-02-17 | 1,039.39 |
| 2016-02-16 | 1,045.45 |
| 2016-02-15 | 1,045.45 |
| 2016-02-12 | 1,033.33 |
| 2016-02-11 | 942.42 |
| 2016-02-05 | 1,051.52 |
| 2016-02-04 | 1,045.45 |
| 2016-02-03 | 1,045.45 |
| 2016-02-02 | 1,045.45 |
| 2016-02-01 | 1,045.45 |
| 2016-01-29 | 1,039.39 |
| 2016-01-28 | 984.85 |
| 2016-01-27 | 1,003.03 |
| 2016-01-26 | 990.91 |
| 2016-01-25 | 978.79 |
| 2016-01-22 | 942.42 |
| 2016-01-21 | 906.06 |
| 2016-01-20 | 990.91 |
| 2016-01-19 | 1,027.27 |
| 2016-01-18 | 1,033.33 |
| 2016-01-15 | 1,063.64 |
| 2016-01-14 | 1,069.70 |
| 2016-01-13 | 1,045.45 |
| 2016-01-12 | 1,045.45 |
| 2016-01-11 | 1,051.52 |
| 2016-01-08 | 1,069.70 |
| 2016-01-07 | 1,045.45 |
| 2016-01-06 | 1,106.06 |
| 2016-01-05 | 1,124.24 |
| 2016-01-04 | 1,015.15 |
| 2015-12-31 | 990.91 |
| 2015-12-30 | 954.55 |
| 2015-12-29 | 936.36 |
| 2015-12-28 | 930.30 |
| 2015-12-24 | 930.30 |
| 2015-12-23 | 930.30 |
| 2015-12-22 | 839.39 |
| 2015-12-21 | 893.94 |
| 2015-12-18 | 869.70 |
| 2015-12-17 | 809.09 |
| 2015-12-16 | 809.09 |
| 2015-12-15 | 809.09 |
| 2015-12-14 | 803.03 |
| 2015-12-11 | 809.09 |
| 2015-12-10 | 863.64 |
| 2015-12-09 | 839.39 |
| 2015-12-08 | 851.52 |
| 2015-12-07 | 924.24 |
| 2015-12-04 | 924.24 |
| 2015-12-03 | 930.30 |
| 2015-12-02 | 930.30 |
| 2015-12-01 | 930.30 |
| 2015-11-30 | 954.55 |
| 2015-11-27 | 942.42 |
| 2015-11-26 | 948.48 |
| 2015-11-25 | 942.42 |
| 2015-11-24 | 990.91 |
| 2015-11-23 | 996.97 |
| 2015-11-20 | 1,033.33 |
| 2015-11-19 | 1,033.33 |
| 2015-11-18 | 1,051.52 |
| 2015-11-17 | 1,057.58 |
| 2015-11-16 | 1,051.52 |
| 2015-11-13 | 1,051.52 |
| 2015-11-12 | 1,051.52 |
| 2015-11-11 | 1,051.52 |
| 2015-11-10 | 1,045.45 |
| 2015-11-09 | 1,045.45 |
| 2015-11-06 | 1,051.52 |
| 2015-11-05 | 1,063.64 |
| 2015-11-04 | 1,063.64 |
| 2015-11-03 | 1,033.33 |
| 2015-11-02 | 1,045.45 |
| 2015-10-30 | 1,045.45 |
| 2015-10-29 | 1,039.39 |
| 2015-10-28 | 1,021.21 |
| 2015-10-27 | 1,033.33 |
| 2015-10-26 | 1,063.64 |
| 2015-10-23 | 1,063.64 |
| 2015-10-22 | 1,063.64 |
| 2015-10-20 | 1,063.64 |
| 2015-10-19 | 1,069.70 |
| 2015-10-16 | 1,069.70 |
| 2015-10-15 | 1,051.52 |
| 2015-10-14 | 1,051.52 |
| 2015-10-13 | 1,075.76 |
| 2015-10-12 | 1,021.21 |
| 2015-10-09 | 990.91 |
| 2015-10-08 | 1,009.09 |
| 2015-10-07 | 1,015.15 |
| 2015-10-06 | 1,015.15 |
| 2015-10-05 | 1,021.21 |
| 2015-10-02 | 990.91 |
| 2015-09-30 | 960.61 |
| 2015-09-29 | 948.48 |
| 2015-09-25 | 960.61 |
| 2015-09-24 | 960.61 |
| 2015-09-23 | 936.36 |
| 2015-09-22 | 966.67 |
| 2015-09-21 | 1,009.09 |
| 2015-09-18 | 996.97 |
| 2015-09-17 | 1,051.52 |
| 2015-09-16 | 1,039.39 |
| 2015-09-15 | 1,051.52 |
| 2015-09-14 | 1,051.52 |
| 2015-09-11 | 1,009.09 |
| 2015-09-10 | 1,069.70 |
| 2015-09-09 | 1,069.70 |
| 2015-09-08 | 1,069.70 |
| 2015-09-07 | 1,045.45 |
| 2015-09-04 | 1,075.76 |
| 2015-09-02 | 1,081.82 |
| 2015-09-01 | 1,100.00 |
| 2015-08-31 | 1,112.12 |
| 2015-08-28 | 1,106.06 |
| 2015-08-27 | 1,100.00 |
| 2015-08-26 | 1,039.39 |
| 2015-08-25 | 1,009.09 |
| 2015-08-24 | 1,009.09 |
| 2015-08-21 | 1,009.09 |
| 2015-08-20 | 1,033.33 |
| 2015-08-19 | 1,003.03 |
| 2015-08-18 | 1,003.03 |
| 2015-08-17 | 1,003.03 |
| 2015-08-14 | 1,027.27 |
| 2015-08-13 | 1,003.03 |
| 2015-08-12 | 1,015.15 |
| 2015-08-11 | 1,015.15 |
| 2015-08-10 | 1,015.15 |
| 2015-08-07 | 1,009.09 |
| 2015-08-06 | 1,009.09 |
| 2015-08-05 | 1,015.15 |
| 2015-08-04 | 1,051.52 |
| 2015-08-03 | 1,081.82 |
| 2015-07-31 | 1,081.82 |
| 2015-07-30 | 1,021.21 |
| 2015-07-29 | 1,003.03 |
| 2015-07-28 | 1,033.33 |
| 2015-07-27 | 1,051.52 |
| 2015-07-24 | 1,051.52 |
| 2015-07-23 | 1,051.52 |
| 2015-07-22 | 1,100.00 |
| 2015-07-21 | 1,118.18 |
| 2015-07-20 | 1,124.24 |
| 2015-07-17 | 1,100.00 |
| 2015-07-16 | 1,136.36 |
| 2015-07-15 | 1,142.42 |
| 2015-07-14 | 1,142.42 |
| 2015-07-13 | 1,148.49 |
| 2015-07-10 | 1,021.21 |
| 2015-07-09 | 996.97 |
| 2015-07-08 | 900.00 |
| 2015-07-07 | 984.85 |
| 2015-07-06 | 1,045.45 |
| 2015-07-03 | 1,124.24 |
| 2015-07-02 | 1,142.42 |
| 2015-06-30 | 1,142.42 |
| 2015-06-29 | 1,166.67 |
| 2015-06-26 | 1,130.30 |
| 2015-06-25 | 1,124.24 |
| 2015-06-24 | 1,142.42 |
| 2015-06-23 | 1,160.61 |
| 2015-06-22 | 1,136.36 |
| 2015-06-19 | 1,148.49 |
| 2015-06-18 | 1,166.67 |
| 2015-06-17 | 1,172.73 |
| 2015-06-16 | 1,172.73 |
| 2015-06-15 | 1,184.85 |
| 2015-06-12 | 1,233.33 |
| 2015-06-11 | 1,233.33 |
| 2015-06-10 | 1,227.27 |
| 2015-06-09 | 1,154.55 |
| 2015-06-08 | 1,154.55 |
| 2015-06-05 | 1,166.67 |
| 2015-06-04 | 1,172.73 |
| 2015-06-03 | 1,172.73 |
| 2015-06-02 | 1,172.73 |
| 2015-06-01 | 1,190.91 |
| 2015-05-29 | 1,184.85 |
| 2015-05-28 | 1,203.03 |
| 2015-05-27 | 1,215.15 |
| 2015-05-26 | 1,203.03 |
| 2015-05-22 | 1,184.85 |
| 2015-05-21 | 1,196.97 |
| 2015-05-20 | 1,209.09 |
| 2015-05-19 | 1,190.91 |
| 2015-05-18 | 1,203.03 |
| 2015-05-15 | 1,196.97 |
| 2015-05-14 | 1,239.39 |
| 2015-05-13 | 1,221.21 |
| 2015-05-12 | 1,215.15 |
| 2015-05-11 | 1,245.45 |
| 2015-05-08 | 1,269.70 |
| 2015-05-07 | 1,245.45 |
| 2015-05-06 | 1,281.82 |
| 2015-05-05 | 1,281.82 |
| 2015-05-04 | 1,293.94 |
| 2015-04-30 | 1,251.52 |
| 2015-04-29 | 1,269.70 |
| 2015-04-28 | 1,269.70 |
| 2015-04-27 | 1,233.33 |
| 2015-04-24 | 1,257.58 |
| 2015-04-23 | 1,281.82 |
| 2015-04-22 | 1,172.73 |
| 2015-04-21 | 1,172.73 |
| 2015-04-20 | 1,160.61 |
| 2015-04-17 | 1,245.45 |
| 2015-04-16 | 1,275.76 |
| 2015-04-15 | 1,257.58 |
| 2015-04-14 | 1,275.76 |
| 2015-04-13 | 1,251.52 |
| 2015-04-10 | 1,281.82 |
| 2015-04-09 | 1,287.88 |
| 2015-04-08 | 1,293.94 |
| 2015-04-02 | 1,287.88 |
| 2015-04-01 | 1,293.94 |
| 2015-03-31 | 1,293.94 |
| 2015-03-30 | 1,306.06 |
| 2015-03-27 | 1,312.12 |
| 2015-03-26 | 1,263.64 |
| 2015-03-25 | 1,251.52 |
| 2015-03-24 | 1,251.52 |
| 2015-03-23 | 1,245.45 |
| 2015-03-20 | 1,245.45 |
| 2015-03-19 | 1,251.52 |
| 2015-03-18 | 1,233.33 |
| 2015-03-17 | 1,293.94 |
| 2015-03-16 | 1,306.06 |
| 2015-03-13 | 1,306.06 |
| 2015-03-12 | 1,318.18 |
| 2015-03-11 | 1,293.94 |
| 2015-03-10 | 1,312.12 |
| 2015-03-09 | 1,330.30 |
| 2015-03-06 | 1,330.30 |
| 2015-03-05 | 1,330.30 |
| 2015-03-04 | 1,348.49 |
| 2015-03-03 | 1,348.49 |
| 2015-03-02 | 1,336.36 |
| 2015-02-27 | 1,324.24 |
| 2015-02-26 | 1,342.42 |
| 2015-02-25 | 1,342.42 |
| 2015-02-24 | 1,342.42 |
| 2015-02-23 | 1,354.55 |
| 2015-02-18 | 1,348.49 |
| 2015-02-17 | 1,293.94 |
| 2015-02-16 | 1,209.09 |
| 2015-02-13 | 1,160.61 |
| 2015-02-12 | 1,130.30 |
| 2015-02-11 | 1,124.24 |
| 2015-02-10 | 1,093.94 |
| 2015-02-09 | 1,093.94 |
| 2015-02-06 | 1,093.94 |
| 2015-02-05 | 1,106.06 |
| 2015-02-04 | 1,069.70 |
| 2015-02-03 | 1,093.94 |
| 2015-02-02 | 1,100.00 |
| 2015-01-30 | 1,087.88 |
| 2015-01-29 | 1,106.06 |
| 2015-01-28 | 1,093.94 |
| 2015-01-27 | 1,100.00 |
| 2015-01-26 | 1,112.12 |
| 2015-01-23 | 1,166.67 |
| 2015-01-22 | 1,112.12 |
| 2015-01-21 | 1,124.24 |
| 2015-01-20 | 1,118.18 |
| 2015-01-19 | 1,106.06 |
| 2015-01-16 | 1,112.12 |
| 2015-01-15 | 1,148.49 |
| 2015-01-14 | 966.67 |
| 2015-01-13 | 948.48 |
| 2015-01-12 | 948.48 |
| 2015-01-09 | 930.30 |
| 2015-01-08 | 930.30 |
| 2015-01-07 | 930.30 |
| 2015-01-06 | 930.30 |
| 2015-01-05 | 978.79 |
| 2015-01-02 | 990.91 |
| 2014-12-31 | 990.91 |
| 2014-12-30 | 978.79 |
| 2014-12-29 | 972.73 |
| 2014-12-24 | 972.73 |
| 2014-12-23 | 954.55 |
| 2014-12-22 | 863.64 |
| 2014-12-19 | 906.06 |
| 2014-12-18 | 948.48 |
| 2014-12-17 | 893.94 |
| 2014-12-16 | 881.82 |
| 2014-12-15 | 930.30 |
| 2014-12-12 | 906.06 |
| 2014-12-11 | 936.36 |
| 2014-12-10 | 936.36 |
| 2014-12-09 | 948.48 |
| 2014-12-08 | 972.73 |
| 2014-12-05 | 990.91 |
| 2014-12-04 | 1,015.15 |
| 2014-12-03 | 990.91 |
| 2014-12-02 | 990.91 |
| 2014-12-01 | 996.97 |
| 2014-11-28 | 1,003.03 |
| 2014-11-27 | 1,051.52 |
| 2014-11-26 | 1,021.21 |
| 2014-11-25 | 996.97 |
| 2014-11-24 | 1,009.09 |
| 2014-11-21 | 1,039.39 |
| 2014-11-20 | 1,051.52 |
| 2014-11-19 | 1,051.52 |
| 2014-11-18 | 1,063.64 |
| 2014-11-17 | 1,087.88 |
| 2014-11-14 | 1,112.12 |
| 2014-11-13 | 1,093.94 |
| 2014-11-12 | 1,100.00 |
| 2014-11-11 | 1,063.64 |
| 2014-11-10 | 1,130.30 |
| 2014-11-07 | 1,130.30 |
| 2014-11-06 | 1,178.79 |
| 2014-11-05 | 1,160.61 |
| 2014-11-04 | 1,245.45 |
| 2014-11-03 | 1,245.45 |
| 2014-10-31 | 1,190.91 |
| 2014-10-30 | 1,215.15 |
| 2014-10-29 | 1,209.09 |
| 2014-10-28 | 1,209.09 |
| 2014-10-27 | 1,203.03 |
| 2014-10-24 | 1,221.21 |
| 2014-10-23 | 1,215.15 |
| 2014-10-22 | 1,245.45 |
| 2014-10-21 | 1,257.58 |
| 2014-10-20 | 1,257.58 |
| 2014-10-17 | 1,239.39 |
| 2014-10-16 | 1,269.70 |
| 2014-10-15 | 1,287.88 |
| 2014-10-14 | 1,287.88 |
| 2014-10-13 | 1,300.00 |
| 2014-10-10 | 1,300.00 |
| 2014-10-09 | 1,257.58 |
| 2014-10-08 | 1,245.45 |
| 2014-10-07 | 1,306.06 |
| 2014-10-06 | 1,306.06 |
| 2014-10-03 | 1,318.18 |
| 2014-09-30 | 1,330.30 |
| 2014-09-29 | 1,275.76 |
| 2014-09-26 | 1,312.12 |
| 2014-09-25 | 1,318.18 |
| 2014-09-24 | 1,300.00 |
| 2014-09-23 | 1,300.00 |
| 2014-09-22 | 1,312.12 |
| 2014-09-19 | 1,312.12 |
| 2014-09-18 | 1,312.12 |
| 2014-09-17 | 1,318.18 |
| 2014-09-16 | 1,263.64 |
| 2014-09-15 | 1,269.70 |
| 2014-09-12 | 1,318.18 |
| 2014-09-11 | 1,330.30 |
| 2014-09-10 | 1,287.88 |
| 2014-09-08 | 1,324.24 |
| 2014-09-05 | 1,324.24 |
| 2014-09-04 | 1,354.55 |
| 2014-09-03 | 1,342.42 |
| 2014-09-02 | 1,342.42 |
| 2014-09-01 | 1,342.42 |
| 2014-08-29 | 1,360.61 |
| 2014-08-28 | 1,360.61 |
| 2014-08-27 | 1,384.85 |
| 2014-08-26 | 1,384.85 |
| 2014-08-25 | 1,348.49 |
| 2014-08-22 | 1,354.55 |
| 2014-08-21 | 1,330.30 |
| 2014-08-20 | 1,372.73 |
| 2014-08-19 | 1,378.79 |
| 2014-08-18 | 1,366.67 |
| 2014-08-15 | 1,354.55 |
| 2014-08-14 | 1,348.49 |
| 2014-08-13 | 1,342.42 |
| 2014-08-12 | 1,324.24 |
| 2014-08-11 | 1,324.24 |
| 2014-08-08 | 1,330.30 |
| 2014-08-07 | 1,348.49 |
| 2014-08-06 | 1,324.24 |
| 2014-08-05 | 1,324.24 |
| 2014-08-04 | 1,324.24 |
| 2014-08-01 | 1,324.24 |
| 2014-07-31 | 1,342.42 |
| 2014-07-30 | 1,348.49 |
| 2014-07-29 | 1,360.61 |
| 2014-07-28 | 1,318.18 |
| 2014-07-25 | 1,293.94 |
| 2014-07-24 | 1,330.30 |
| 2014-07-23 | 1,354.55 |
| 2014-07-22 | 1,360.61 |
| 2014-07-21 | 1,354.55 |
| 2014-07-18 | 1,354.55 |
| 2014-07-17 | 1,372.73 |
| 2014-07-16 | 1,390.91 |
| 2014-07-15 | 1,372.73 |
| 2014-07-14 | 1,403.03 |
| 2014-07-11 | 1,403.03 |
| 2014-07-10 | 1,384.85 |
| 2014-07-09 | 1,372.73 |
| 2014-07-08 | 1,384.85 |
| 2014-07-07 | 1,390.91 |
| 2014-07-04 | 1,384.85 |
| 2014-07-03 | 1,384.85 |
| 2014-07-02 | 1,378.79 |
| 2014-06-30 | 1,384.85 |
| 2014-06-27 | 1,354.55 |
| 2014-06-26 | 1,372.73 |
| 2014-06-25 | 1,360.61 |
| 2014-06-24 | 1,330.30 |
| 2014-06-23 | 1,354.55 |
| 2014-06-20 | 1,384.85 |
| 2014-06-19 | 1,457.58 |
| 2014-06-18 | 1,451.52 |
| 2014-06-17 | 1,445.45 |
| 2014-06-16 | 1,457.58 |
| 2014-06-13 | 1,457.58 |
| 2014-06-12 | 1,445.45 |
| 2014-06-11 | 1,439.39 |
| 2014-06-10 | 1,433.33 |
| 2014-06-09 | 1,475.76 |
| 2014-06-06 | 1,469.70 |
| 2014-06-05 | 1,457.58 |
| 2014-06-04 | 1,469.70 |
| 2014-06-03 | 1,457.58 |
| 2014-05-30 | 1,463.64 |
| 2014-05-29 | 1,287.88 |
| 2014-05-28 | 1,275.76 |
| 2014-05-27 | 1,293.94 |
| 2014-05-26 | 1,257.58 |
| 2014-05-23 | 1,300.00 |
| 2014-05-22 | 1,300.00 |
| 2014-05-21 | 1,281.82 |
| 2014-05-20 | 1,281.82 |
| 2014-05-19 | 1,233.33 |
| 2014-05-16 | 1,233.33 |
| 2014-05-15 | 1,245.45 |
| 2014-05-14 | 1,209.09 |
| 2014-05-13 | 1,196.97 |
| 2014-05-12 | 1,160.61 |
| 2014-05-09 | 1,172.73 |
| 2014-05-08 | 1,154.55 |
| 2014-05-07 | 1,172.73 |
| 2014-05-05 | 1,172.73 |
| 2014-05-02 | 1,148.49 |
| 2014-04-30 | 1,172.73 |
| 2014-04-29 | 1,136.36 |
| 2014-04-28 | 1,148.49 |
| 2014-04-25 | 1,160.61 |
| 2014-04-24 | 1,160.61 |
| 2014-04-23 | 1,154.55 |
| 2014-04-22 | 1,172.73 |
| 2014-04-17 | 1,166.67 |
| 2014-04-16 | 1,166.67 |
| 2014-04-15 | 1,160.61 |
| 2014-04-14 | 1,166.67 |
| 2014-04-11 | 1,160.61 |
| 2014-04-10 | 1,148.49 |
| 2014-04-09 | 1,160.61 |
| 2014-04-08 | 1,142.42 |
| 2014-04-07 | 1,172.73 |
| 2014-04-04 | 1,166.67 |
| 2014-04-03 | 1,166.67 |
| 2014-04-02 | 1,136.36 |
| 2014-04-01 | 1,118.18 |
| 2014-03-31 | 1,124.24 |
| 2014-03-28 | 1,112.12 |
| 2014-03-27 | 1,118.18 |
| 2014-03-26 | 1,142.42 |
| 2014-03-25 | 1,154.55 |
| 2014-03-24 | 1,142.42 |
| 2014-03-21 | 1,154.55 |
| 2014-03-20 | 1,130.30 |
| 2014-03-19 | 1,142.42 |
| 2014-03-18 | 1,124.24 |
| 2014-03-17 | 1,130.30 |
| 2014-03-14 | 1,136.36 |
| 2014-03-13 | 1,166.67 |
| 2014-03-12 | 1,196.97 |
| 2014-03-11 | 1,184.85 |
| 2014-03-10 | 1,221.21 |
| 2014-03-07 | 1,196.97 |
| 2014-03-06 | 1,209.09 |
| 2014-03-05 | 1,245.45 |
| 2014-03-04 | 1,221.21 |
| 2014-03-03 | 1,245.45 |
| 2014-02-28 | 1,269.70 |
| 2014-02-27 | 1,257.58 |
| 2014-02-26 | 1,190.91 |
| 2014-02-25 | 1,221.21 |
| 2014-02-24 | 1,215.15 |
| 2014-02-21 | 1,239.39 |
| 2014-02-20 | 1,184.85 |
| 2014-02-19 | 1,215.15 |
| 2014-02-18 | 1,233.33 |
| 2014-02-17 | 1,215.15 |
| 2014-02-14 | 1,239.39 |
| 2014-02-13 | 1,227.27 |
| 2014-02-12 | 1,227.27 |
| 2014-02-11 | 1,257.58 |
| 2014-02-10 | 1,227.27 |
| 2014-02-07 | 1,190.91 |
| 2014-02-06 | 1,148.49 |
| 2014-02-05 | 1,142.42 |
| 2014-02-04 | 1,172.73 |
| 2014-01-30 | 1,172.73 |
| 2014-01-29 | 1,190.91 |
| 2014-01-28 | 1,160.61 |
| 2014-01-27 | 1,148.49 |
| 2014-01-24 | 1,203.03 |
| 2014-01-23 | 1,251.52 |
| 2014-01-22 | 1,281.82 |
| 2014-01-21 | 1,263.64 |
| 2014-01-20 | 1,281.82 |
| 2014-01-17 | 1,287.88 |
| 2014-01-16 | 1,318.18 |
| 2014-01-15 | 1,263.64 |
| 2014-01-14 | 1,263.64 |
| 2014-01-13 | 1,281.82 |
| 2014-01-10 | 1,251.52 |
| 2014-01-09 | 1,306.06 |
| 2014-01-08 | 1,293.94 |
| 2014-01-07 | 1,318.18 |
| 2014-01-06 | 1,354.55 |
| 2014-01-03 | 1,324.24 |
| 2014-01-02 | 1,354.55 |
| 2013-12-31 | 1,227.27 |
| 2013-12-30 | 1,196.97 |
| 2013-12-27 | 1,203.03 |
| 2013-12-24 | 1,166.67 |
| 2013-12-23 | 1,184.85 |
| 2013-12-20 | 1,172.73 |
| 2013-12-19 | 1,196.97 |
| 2013-12-18 | 1,209.09 |
| 2013-12-17 | 1,184.85 |
| 2013-12-16 | 1,184.85 |
| 2013-12-13 | 1,124.24 |
| 2013-12-12 | 1,148.49 |
| 2013-12-11 | 1,154.55 |
| 2013-12-10 | 1,196.97 |
| 2013-12-09 | 1,233.33 |
| 2013-12-06 | 1,251.52 |
| 2013-12-05 | 1,209.09 |
| 2013-12-04 | 1,203.03 |
| 2013-12-03 | 1,178.79 |
| 2013-12-02 | 1,227.27 |
| 2013-11-29 | 1,257.58 |
| 2013-11-28 | 1,227.27 |
| 2013-11-27 | 1,003.03 |
| 2013-11-26 | 984.85 |
| 2013-11-25 | 978.79 |
| 2013-11-22 | 996.97 |
| 2013-11-21 | 984.85 |
| 2013-11-20 | 984.85 |
| 2013-11-19 | 1,003.03 |
| 2013-11-18 | 996.97 |
| 2013-11-15 | 990.91 |
| 2013-11-14 | 984.85 |
| 2013-11-13 | 978.79 |
| 2013-11-12 | 990.91 |
| 2013-11-11 | 996.97 |
| 2013-11-08 | 990.91 |
| 2013-11-07 | 990.91 |
| 2013-11-06 | 1,003.03 |
| 2013-11-05 | 1,003.03 |
| 2013-11-04 | 996.97 |
| 2013-11-01 | 996.97 |
| 2013-10-31 | 990.91 |
| 2013-10-30 | 1,003.03 |
| 2013-10-29 | 978.79 |
| 2013-10-28 | 942.42 |
| 2013-10-25 | 972.73 |
| 2013-10-24 | 978.79 |
| 2013-10-23 | 990.91 |
| 2013-10-22 | 1,015.15 |
| 2013-10-21 | 996.97 |
| 2013-10-18 | 1,015.15 |
| 2013-10-17 | 1,009.09 |
| 2013-10-16 | 990.91 |
| 2013-10-15 | 996.97 |
| 2013-10-11 | 1,015.15 |
| 2013-10-10 | 1,015.15 |
| 2013-10-09 | 1,021.21 |
| 2013-10-08 | 1,021.21 |
| 2013-10-07 | 1,015.15 |
| 2013-10-04 | 996.97 |
| 2013-10-03 | 996.97 |
| 2013-10-02 | 996.97 |
| 2013-09-30 | 1,027.27 |
| 2013-09-27 | 1,033.33 |
| 2013-09-26 | 1,021.21 |
| 2013-09-25 | 1,021.21 |
| 2013-09-24 | 1,003.03 |
| 2013-09-23 | 1,003.03 |
| 2013-09-19 | 1,003.03 |
| 2013-09-18 | 984.85 |
| 2013-09-17 | 936.36 |
| 2013-09-16 | 936.36 |
| 2013-09-13 | 942.42 |
| 2013-09-12 | 984.85 |
| 2013-09-11 | 990.91 |
| 2013-09-10 | 996.97 |
| 2013-09-09 | 990.91 |
| 2013-09-06 | 990.91 |
| 2013-09-05 | 984.85 |
| 2013-09-04 | 990.91 |
| 2013-09-03 | 996.97 |
| 2013-09-02 | 996.97 |
| 2013-08-30 | 1,003.03 |
| 2013-08-29 | 1,003.03 |
| 2013-08-28 | 984.85 |
| 2013-08-27 | 1,021.21 |
| 2013-08-26 | 1,051.52 |
| 2013-08-23 | 1,063.64 |
| 2013-08-22 | 1,081.82 |
| 2013-08-21 | 1,075.76 |
| 2013-08-20 | 1,093.94 |
| 2013-08-19 | 1,112.12 |
| 2013-08-16 | 1,100.00 |
| 2013-08-15 | 1,142.42 |
| 2013-08-13 | 1,160.61 |
| 2013-08-12 | 1,154.55 |
| 2013-08-09 | 1,106.06 |
| 2013-08-08 | 1,081.82 |
| 2013-08-07 | 1,069.70 |
| 2013-08-06 | 1,087.88 |
| 2013-08-05 | 1,081.82 |
| 2013-08-02 | 1,039.39 |
| 2013-08-01 | 1,057.58 |
| 2013-07-31 | 1,069.70 |
| 2013-07-30 | 1,081.82 |
| 2013-07-29 | 1,087.88 |
| 2013-07-26 | 1,130.30 |
| 2013-07-25 | 1,160.61 |
| 2013-07-24 | 1,160.61 |
| 2013-07-23 | 1,057.58 |
| 2013-07-22 | 1,033.33 |
| 2013-07-19 | 1,027.27 |
| 2013-07-18 | 1,039.39 |
| 2013-07-17 | 1,021.21 |
| 2013-07-16 | 1,021.21 |
| 2013-07-15 | 1,039.39 |
| 2013-07-12 | 1,051.52 |
| 2013-07-11 | 1,051.52 |
| 2013-07-10 | 1,033.33 |
| 2013-07-09 | 1,057.58 |
| 2013-07-08 | 960.61 |
| 2013-07-05 | 984.85 |
| 2013-07-04 | 978.79 |
| 2013-07-03 | 978.79 |
| 2013-07-02 | 1,039.39 |
| 2013-06-28 | 1,045.45 |
| 2013-06-27 | 1,045.45 |
| 2013-06-26 | 1,027.27 |
| 2013-06-25 | 948.48 |
| 2013-06-24 | 972.73 |
| 2013-06-21 | 1,069.70 |
| 2013-06-20 | 1,051.52 |
| 2013-06-19 | 1,112.12 |
| 2013-06-18 | 1,112.12 |
| 2013-06-17 | 1,100.00 |
| 2013-06-14 | 1,100.00 |
| 2013-06-13 | 1,112.12 |
| 2013-06-11 | 1,160.61 |
| 2013-06-10 | 1,172.73 |
| 2013-06-07 | 1,172.73 |
| 2013-06-06 | 1,215.15 |
| 2013-06-05 | 1,245.45 |
| 2013-06-04 | 1,269.70 |
| 2013-06-03 | 1,275.76 |
| 2013-05-31 | 1,269.70 |
| 2013-05-30 | 1,287.88 |
| 2013-05-29 | 1,257.58 |
| 2013-05-28 | 1,330.30 |
| 2013-05-27 | 1,293.94 |
| 2013-05-24 | 1,227.27 |
| 2013-05-23 | 1,239.39 |
| 2013-05-22 | 1,293.94 |
| 2013-05-21 | 1,336.36 |
| 2013-05-20 | 1,342.42 |
| 2013-05-16 | 1,384.85 |
| 2013-05-15 | 1,518.18 |
| 2013-05-14 | 1,506.06 |
| 2013-05-13 | 1,457.58 |
| 2013-05-10 | 1,384.85 |
| 2013-05-09 | 1,366.67 |
| 2013-05-08 | 1,360.61 |
| 2013-05-07 | 1,433.33 |
| 2013-05-06 | 1,396.97 |
| 2013-05-03 | 1,318.18 |
| 2013-05-02 | 1,348.49 |
| 2013-04-30 | 1,245.45 |
| 2013-04-29 | 1,190.91 |
| 2013-04-26 | 1,239.39 |
| 2013-04-25 | 1,275.76 |
| 2013-04-24 | 1,227.27 |
| 2013-04-23 | 1,172.73 |
| 2013-04-22 | 1,221.21 |
| 2013-04-19 | 1,221.21 |
| 2013-04-18 | 1,233.33 |
| 2013-04-17 | 1,281.82 |
| 2013-04-16 | 1,342.42 |
| 2013-04-15 | 1,293.94 |
| 2013-04-12 | 1,336.36 |
| 2013-04-11 | 1,366.67 |
| 2013-04-10 | 1,409.09 |
| 2013-04-09 | 1,354.55 |
| 2013-04-08 | 1,336.36 |
| 2013-04-05 | 1,403.03 |
| 2013-04-03 | 1,378.79 |
| 2013-04-02 | 1,530.30 |
| 2013-03-28 | 1,548.49 |
| 2013-03-27 | 1,590.91 |
| 2013-03-26 | 1,609.09 |
| 2013-03-25 | 1,651.52 |
| 2013-03-22 | 1,627.27 |
| 2013-03-21 | 1,572.73 |
| 2013-03-20 | 1,603.03 |
| 2013-03-19 | 1,572.73 |
| 2013-03-18 | 1,633.33 |
| 2013-03-15 | 1,560.61 |
| 2013-03-14 | 1,548.49 |
| 2013-03-13 | 1,336.36 |
| 2013-03-12 | 1,318.18 |
| 2013-03-11 | 1,312.12 |
| 2013-03-08 | 1,172.73 |
| 2013-03-07 | 1,172.73 |
| 2013-03-06 | 1,190.91 |
| 2013-03-05 | 1,221.21 |
| 2013-03-04 | 1,203.03 |
| 2013-03-01 | 1,136.36 |
| 2013-02-28 | 1,112.12 |
| 2013-02-27 | 1,130.30 |
| 2013-02-26 | 1,106.06 |
| 2013-02-25 | 1,081.82 |
| 2013-02-22 | 1,093.94 |
| 2013-02-21 | 1,051.52 |
| 2013-02-20 | 1,075.76 |
| 2013-02-19 | 1,021.21 |
| 2013-02-18 | 1,057.58 |
| 2013-02-15 | 1,069.70 |
| 2013-02-14 | 1,057.58 |
| 2013-02-08 | 1,051.52 |
| 2013-02-07 | 954.55 |
| 2013-02-06 | 966.67 |
| 2013-02-05 | 918.18 |
| 2013-02-04 | 893.94 |
| 2013-02-01 | 827.27 |
| 2013-01-31 | 845.45 |
| 2013-01-30 | 845.45 |
| 2013-01-29 | 863.64 |
| 2013-01-28 | 875.76 |
| 2013-01-25 | 912.12 |
| 2013-01-24 | 900.00 |
| 2013-01-23 | 857.58 |
| 2013-01-22 | 796.97 |
| 2013-01-21 | 772.73 |
| 2013-01-18 | 736.36 |
| 2013-01-17 | 730.30 |
| 2013-01-16 | 724.24 |
| 2013-01-15 | 742.42 |
| 2013-01-14 | 748.48 |
| 2013-01-11 | 724.24 |
| 2013-01-10 | 748.48 |
| 2013-01-09 | 760.61 |
| 2013-01-08 | 736.36 |
| 2013-01-07 | 718.18 |
| 2013-01-04 | 724.24 |
| 2013-01-03 | 742.42 |
| 2013-01-02 | 760.61 |
| 2012-12-31 | 748.48 |
| 2012-12-28 | 754.55 |
| 2012-12-27 | 748.48 |
| 2012-12-24 | 748.48 |
| 2012-12-21 | 736.36 |
| 2012-12-20 | 730.30 |
| 2012-12-19 | 760.61 |
| 2012-12-18 | 766.67 |
| 2012-12-17 | 748.48 |
| 2012-12-14 | 754.55 |
| 2012-12-13 | 754.55 |
| 2012-12-12 | 778.79 |
| 2012-12-11 | 790.91 |
| 2012-12-10 | 778.79 |
| 2012-12-07 | 790.91 |
| 2012-12-06 | 790.91 |
| 2012-12-05 | 809.09 |
| 2012-12-04 | 772.73 |
| 2012-12-03 | 796.97 |
| 2012-11-30 | 815.15 |
| 2012-11-29 | 784.85 |
| 2012-11-28 | 760.61 |
| 2012-11-27 | 772.73 |
| 2012-11-26 | 772.73 |
| 2012-11-23 | 760.61 |
| 2012-11-22 | 772.73 |
| 2012-11-21 | 772.73 |
| 2012-11-20 | 772.73 |
| 2012-11-19 | 742.42 |
| 2012-11-16 | 754.55 |
| 2012-11-15 | 766.67 |
| 2012-11-14 | 766.67 |
| 2012-11-13 | 760.61 |
| 2012-11-12 | 796.97 |
| 2012-11-09 | 790.91 |
| 2012-11-08 | 766.67 |
| 2012-11-07 | 772.73 |
| 2012-11-06 | 754.55 |
| 2012-11-05 | 748.48 |
| 2012-11-02 | 754.55 |
| 2012-11-01 | 778.79 |
| 2012-10-31 | 766.67 |
| 2012-10-30 | 766.67 |
| 2012-10-29 | 784.85 |
| 2012-10-26 | 596.97 |
| 2012-10-25 | 615.15 |
| 2012-10-24 | 615.15 |
| 2012-10-22 | 663.64 |
| 2012-10-19 | 627.27 |
| 2012-10-18 | 645.45 |
| 2012-10-17 | 657.58 |
| 2012-10-16 | 675.76 |
| 2012-10-15 | 681.82 |
| 2012-10-12 | 687.88 |
| 2012-10-11 | 700.00 |
| 2012-10-10 | 724.24 |
| 2012-10-09 | 736.36 |
| 2012-10-08 | 736.36 |
| 2012-10-05 | 724.24 |
| 2012-10-04 | 687.88 |
| 2012-10-03 | 718.18 |
| 2012-09-28 | 675.76 |
| 2012-09-27 | 657.58 |
| 2012-09-26 | 615.15 |
| 2012-09-25 | 615.15 |
| 2012-09-24 | 609.09 |
| 2012-09-21 | 615.15 |
| 2012-09-20 | 590.91 |
| 2012-09-19 | 596.97 |
| 2012-09-18 | 621.21 |
| 2012-09-17 | 627.27 |
| 2012-09-14 | 627.27 |
| 2012-09-13 | 609.09 |
| 2012-09-12 | 609.09 |
| 2012-09-11 | 615.15 |
| 2012-09-10 | 609.09 |
| 2012-09-07 | 609.09 |
| 2012-09-06 | 596.97 |
| 2012-09-05 | 596.97 |
| 2012-09-04 | 603.03 |
| 2012-09-03 | 603.03 |
| 2012-08-31 | 578.79 |
| 2012-08-30 | 578.79 |
| 2012-08-29 | 572.73 |
| 2012-08-28 | 572.73 |
| 2012-08-27 | 566.67 |
| 2012-08-24 | 566.67 |
| 2012-08-23 | 566.67 |
| 2012-08-22 | 566.67 |
| 2012-08-21 | 566.67 |
| 2012-08-20 | 572.73 |
| 2012-08-17 | 590.91 |
| 2012-08-16 | 590.91 |
| 2012-08-15 | 554.55 |
| 2012-08-14 | 530.30 |
| 2012-08-13 | 487.88 |
| 2012-08-10 | 481.82 |
| 2012-08-09 | 493.94 |
| 2012-08-08 | 469.70 |
| 2012-08-07 | 475.76 |
| 2012-08-06 | 487.88 |
| 2012-08-03 | 475.76 |
| 2012-08-02 | 451.52 |
| 2012-08-01 | 451.52 |
| 2012-07-31 | 457.58 |
| 2012-07-30 | 451.52 |
| 2012-07-27 | 457.58 |
| 2012-07-26 | 439.39 |
| 2012-07-25 | 439.39 |
| 2012-07-24 | 451.52 |
| 2012-07-23 | 463.64 |
| 2012-07-20 | 445.45 |
| 2012-07-19 | 433.33 |
| 2012-07-18 | 433.33 |
| 2012-07-17 | 433.33 |
| 2012-07-16 | 439.39 |
| 2012-07-13 | 445.45 |
| 2012-07-12 | 457.58 |
| 2012-07-11 | 463.64 |
| 2012-07-10 | 451.52 |
| 2012-07-09 | 457.58 |
| 2012-07-06 | 463.64 |
| 2012-07-05 | 463.64 |
| 2012-07-04 | 463.64 |
| 2012-07-03 | 487.88 |
| 2012-06-29 | 469.70 |
| 2012-06-28 | 463.64 |
| 2012-06-27 | 463.64 |
| 2012-06-26 | 457.58 |
| 2012-06-25 | 487.88 |
| 2012-06-22 | 457.58 |
| 2012-06-21 | 457.58 |
| 2012-06-20 | 463.64 |
| 2012-06-19 | 457.58 |
| 2012-06-18 | 457.58 |
| 2012-06-15 | 445.45 |
| 2012-06-14 | 445.45 |
| 2012-06-13 | 445.45 |
| 2012-06-12 | 445.45 |
| 2012-06-11 | 451.52 |
| 2012-06-08 | 439.39 |
| 2012-06-07 | 439.39 |
| 2012-06-06 | 451.52 |
| 2012-06-05 | 451.52 |
| 2012-06-04 | 439.39 |
| 2012-06-01 | 445.45 |
| 2012-05-31 | 445.45 |
| 2012-05-30 | 445.45 |
| 2012-05-29 | 445.45 |
| 2012-05-28 | 433.33 |
| 2012-05-25 | 445.45 |
| 2012-05-24 | 433.33 |
| 2012-05-23 | 433.33 |
| 2012-05-22 | 433.33 |
| 2012-05-21 | 445.45 |
| 2012-05-18 | 445.45 |
| 2012-05-17 | 439.39 |
| 2012-05-16 | 445.45 |
| 2012-05-15 | 445.45 |
| 2012-05-14 | 445.45 |
| 2012-05-11 | 445.45 |
| 2012-05-10 | 445.45 |
| 2012-05-09 | 451.52 |
| 2012-05-08 | 451.52 |
| 2012-05-07 | 463.64 |
| 2012-05-04 | 463.64 |
| 2012-05-03 | 457.58 |
| 2012-05-02 | 457.58 |
| 2012-04-30 | 451.52 |
| 2012-04-27 | 451.52 |
| 2012-04-26 | 457.58 |
| 2012-04-25 | 451.52 |
| 2012-04-24 | 475.76 |
| 2012-04-23 | 475.76 |
| 2012-04-20 | 475.76 |
| 2012-04-19 | 463.64 |
| 2012-04-18 | 469.70 |
| 2012-04-17 | 463.64 |
| 2012-04-16 | 451.52 |
| 2012-04-13 | 457.58 |
| 2012-04-12 | 469.70 |
| 2012-04-11 | 457.58 |
| 2012-04-10 | 463.64 |
| 2012-04-05 | 445.45 |
| 2012-04-03 | 451.52 |
| 2012-04-02 | 445.45 |
| 2012-03-30 | 445.45 |
| 2012-03-29 | 451.52 |
| 2012-03-28 | 457.58 |
| 2012-03-27 | 469.70 |
| 2012-03-26 | 463.64 |
| 2012-03-23 | 451.52 |
| 2012-03-22 | 439.39 |
| 2012-03-21 | 421.21 |
| 2012-03-20 | 445.45 |
| 2012-03-19 | 451.52 |
| 2012-03-16 | 463.64 |
| 2012-03-15 | 481.82 |
| 2012-03-14 | 415.15 |
| 2012-03-13 | 396.97 |
| 2012-03-12 | 384.85 |
| 2012-03-09 | 354.55 |
| 2012-03-08 | 354.55 |
| 2012-03-07 | 360.61 |
| 2012-03-06 | 366.67 |
| 2012-03-05 | 372.73 |
| 2012-03-02 | 366.67 |
| 2012-03-01 | 366.67 |
| 2012-02-29 | 378.79 |
| 2012-02-28 | 384.85 |
| 2012-02-27 | 384.85 |
| 2012-02-24 | 396.97 |
| 2012-02-23 | 354.55 |
| 2012-02-22 | 342.42 |
| 2012-02-21 | 354.55 |
| 2012-02-20 | 348.48 |
| 2012-02-17 | 348.48 |
| 2012-02-16 | 342.42 |
| 2012-02-15 | 348.48 |
| 2012-02-14 | 348.48 |
| 2012-02-13 | 348.48 |
| 2012-02-10 | 348.48 |
| 2012-02-09 | 354.55 |
| 2012-02-08 | 354.55 |
| 2012-02-07 | 348.48 |
| 2012-02-06 | 348.48 |
| 2012-02-03 | 348.48 |
| 2012-02-02 | 354.55 |
| 2012-02-01 | 348.48 |
| 2012-01-31 | 348.48 |
| 2012-01-30 | 342.42 |
| 2012-01-27 | 324.24 |
| 2012-01-26 | 354.55 |
| 2012-01-20 | 348.48 |
| 2012-01-19 | 342.42 |
| 2012-01-18 | 336.36 |
| 2012-01-17 | 336.36 |
| 2012-01-16 | 336.36 |
| 2012-01-13 | 336.36 |
| 2012-01-12 | 336.36 |
| 2012-01-11 | 354.55 |
| 2012-01-10 | 354.55 |
| 2012-01-09 | 354.55 |
| 2012-01-06 | 342.42 |
| 2012-01-05 | 348.48 |
| 2012-01-04 | 342.42 |
| 2012-01-03 | 336.36 |
| 2011-12-30 | 330.30 |
| 2011-12-29 | 293.94 |
| 2011-12-28 | 293.94 |
| 2011-12-23 | 293.94 |
| 2011-12-22 | 300.00 |
| 2011-12-21 | 300.00 |
| 2011-12-20 | 300.00 |
| 2011-12-19 | 300.00 |
| 2011-12-16 | 293.94 |
| 2011-12-15 | 293.94 |
| 2011-12-14 | 312.12 |
| 2011-12-13 | 312.12 |
| 2011-12-12 | 312.12 |
| 2011-12-09 | 312.12 |
| 2011-12-08 | 312.12 |
| 2011-12-07 | 312.12 |
| 2011-12-06 | 306.06 |
| 2011-12-05 | 324.24 |
| 2011-12-02 | 312.12 |
| 2011-12-01 | 306.06 |
| 2011-11-30 | 324.24 |
| 2011-11-29 | 330.30 |
| 2011-11-28 | 342.42 |
| 2011-11-25 | 342.42 |
| 2011-11-24 | 336.36 |
| 2011-11-23 | 336.36 |
| 2011-11-22 | 342.42 |
| 2011-11-21 | 348.48 |
| 2011-11-18 | 366.67 |
| 2011-11-17 | 360.61 |
| 2011-11-16 | 360.61 |
| 2011-11-15 | 354.55 |
| 2011-11-14 | 336.36 |
| 2011-11-11 | 312.12 |
| 2011-11-10 | 281.82 |
| 2011-11-09 | 300.00 |
| 2011-11-08 | 306.06 |
| 2011-11-07 | 293.94 |
| 2011-11-04 | 306.06 |
| 2011-11-03 | 312.12 |
| 2011-11-02 | 324.24 |
| 2011-11-01 | 324.24 |
| 2011-10-31 | 330.30 |
| 2011-10-28 | 330.30 |
| 2011-10-27 | 324.24 |
| 2011-10-26 | 324.24 |
| 2011-10-25 | 324.24 |
| 2011-10-24 | 342.42 |
| 2011-10-21 | 324.24 |
| 2011-10-20 | 324.24 |
| 2011-10-19 | 330.30 |
| 2011-10-18 | 318.18 |
| 2011-10-17 | 330.30 |
| 2011-10-14 | 312.12 |
| 2011-10-13 | 330.30 |
| 2011-10-12 | 312.12 |
| 2011-10-11 | 312.12 |
| 2011-10-10 | 312.12 |
| 2011-10-07 | 312.12 |
| 2011-10-06 | 300.00 |
| 2011-10-04 | 300.00 |
| 2011-10-03 | 300.00 |
| 2011-09-30 | 300.00 |
| 2011-09-28 | 293.94 |
| 2011-09-27 | 293.94 |
| 2011-09-26 | 293.94 |
| 2011-09-23 | 324.24 |
| 2011-09-22 | 330.30 |
| 2011-09-21 | 330.30 |
| 2011-09-20 | 330.30 |
| 2011-09-19 | 330.30 |
| 2011-09-16 | 330.30 |
| 2011-09-15 | 330.30 |
| 2011-09-14 | 330.30 |
| 2011-09-12 | 330.30 |
| 2011-09-09 | 330.30 |
| 2011-09-08 | 348.48 |
| 2011-09-07 | 354.55 |
| 2011-09-06 | 336.36 |
| 2011-09-05 | 312.12 |
| 2011-09-02 | 293.94 |
| 2011-09-01 | 306.06 |
| 2011-08-31 | 330.30 |
| 2011-08-30 | 330.30 |
| 2011-08-29 | 330.30 |
| 2011-08-26 | 336.36 |
| 2011-08-25 | 342.42 |
| 2011-08-24 | 342.42 |
| 2011-08-23 | 342.42 |
| 2011-08-22 | 312.12 |
| 2011-08-19 | 312.12 |
| 2011-08-18 | 324.24 |
| 2011-08-17 | 269.70 |
| 2011-08-16 | 269.70 |
| 2011-08-15 | 269.70 |
| 2011-08-12 | 269.70 |
| 2011-08-11 | 263.64 |
| 2011-08-10 | 263.64 |
| 2011-08-09 | 257.58 |
| 2011-08-08 | 263.64 |
| 2011-08-05 | 263.64 |
| 2011-08-04 | 263.64 |
| 2011-08-03 | 263.64 |
| 2011-08-02 | 269.70 |
| 2011-08-01 | 281.82 |
| 2011-07-29 | 281.82 |
| 2011-07-28 | 281.82 |
| 2011-07-27 | 281.82 |
| 2011-07-26 | 281.82 |
| 2011-07-25 | 281.82 |
| 2011-07-22 | 281.82 |
| 2011-07-21 | 275.76 |
| 2011-07-20 | 275.76 |
| 2011-07-19 | 269.70 |
| 2011-07-18 | 269.70 |
| 2011-07-15 | 281.82 |
| 2011-07-14 | 287.88 |
| 2011-07-13 | 281.82 |
| 2011-07-12 | 287.88 |
| 2011-07-11 | 287.88 |
| 2011-07-08 | 293.94 |
| 2011-07-07 | 293.94 |
| 2011-07-06 | 293.94 |
| 2011-07-05 | 293.94 |
| 2011-07-04 | 293.94 |
| 2011-06-30 | 293.94 |
| 2011-06-29 | 306.06 |
| 2011-06-28 | 306.06 |
| 2011-06-27 | 306.06 |
| 2011-06-24 | 306.06 |
| 2011-06-23 | 306.06 |
| 2011-06-22 | 306.06 |
| 2011-06-21 | 306.06 |
| 2011-06-20 | 306.06 |
| 2011-06-17 | 306.06 |
| 2011-06-16 | 312.12 |
| 2011-06-15 | 306.06 |
| 2011-06-14 | 306.06 |
| 2011-06-13 | 306.06 |
| 2011-06-10 | 306.06 |
| 2011-06-09 | 300.00 |
| 2011-06-08 | 300.00 |
| 2011-06-07 | 293.94 |
| 2011-06-03 | 281.82 |
| 2011-06-02 | 287.88 |
| 2011-06-01 | 300.00 |
| 2011-05-31 | 300.00 |
| 2011-05-30 | 293.94 |
| 2011-05-27 | 293.94 |
| 2011-05-26 | 318.18 |
| 2011-05-25 | 312.12 |
| 2011-05-24 | 293.94 |
| 2011-05-23 | 300.00 |
| 2011-05-20 | 293.94 |
| 2011-05-19 | 281.82 |
| 2011-05-18 | 287.88 |
| 2011-05-17 | 300.00 |
| 2011-05-16 | 312.12 |
| 2011-05-13 | 360.61 |
| 2011-05-12 | 360.61 |
| 2011-05-11 | 360.61 |
| 2011-05-09 | 360.61 |
| 2011-05-06 | 354.55 |
| 2011-05-05 | 366.67 |
| 2011-05-04 | 372.73 |
| 2011-05-03 | 390.91 |
| 2011-04-29 | 409.09 |
| 2011-04-28 | 396.97 |
| 2011-04-27 | 390.91 |
| 2011-04-26 | 409.09 |
| 2011-04-21 | 445.45 |
| 2011-04-20 | 378.79 |
| 2011-04-19 | 372.73 |
| 2011-04-18 | 372.73 |
| 2011-04-15 | 390.91 |
| 2011-04-14 | 409.09 |
| 2011-04-13 | 384.85 |
| 2011-04-12 | 312.12 |
| 2011-04-11 | 190.91 |
| 2011-04-08 | 190.91 |
| 2011-04-07 | 190.91 |
| 2011-04-06 | 196.97 |
| 2011-04-04 | 203.03 |
| 2011-04-01 | 200.00 |
| 2011-03-31 | 196.97 |
| 2011-03-30 | 196.97 |
| 2011-03-29 | 190.91 |
| 2011-03-28 | 196.97 |
| 2011-03-25 | 200.00 |
| 2011-03-24 | 233.33 |
| 2011-03-23 | 209.09 |
| 2011-03-22 | 203.03 |
| 2011-03-21 | 196.97 |
| 2011-03-18 | 196.97 |
| 2011-03-17 | 196.97 |
| 2011-03-16 | 203.03 |
| 2011-03-15 | 209.09 |
| 2011-03-14 | 209.09 |
| 2011-03-11 | 209.09 |
| 2011-03-10 | 209.09 |
| 2011-03-09 | 209.09 |
| 2011-03-08 | 209.09 |
| 2011-03-07 | 209.09 |
| 2011-03-04 | 209.09 |
| 2011-03-03 | 209.09 |
| 2011-03-02 | 209.09 |
| 2011-03-01 | 221.21 |
| 2011-02-28 | 221.21 |
| 2011-02-25 | 245.45 |
| 2011-02-24 | 263.64 |
| 2011-02-23 | 263.64 |
| 2011-02-22 | 263.64 |
| 2011-02-21 | 281.82 |
| 2011-02-18 | 281.82 |
| 2011-02-17 | 281.82 |
| 2011-02-16 | 287.88 |
| 2011-02-15 | 318.18 |
| 2011-02-14 | 318.18 |
| 2011-02-11 | 318.18 |
| 2011-02-10 | 318.18 |
| 2011-02-09 | 293.94 |
| 2011-02-08 | 293.94 |
| 2011-02-07 | 293.94 |
| 2011-02-02 | 300.00 |
| 2011-02-01 | 287.88 |
| 2011-01-31 | 312.12 |
| 2011-01-28 | 312.12 |
| 2011-01-27 | 312.12 |
| 2011-01-26 | 312.12 |
| 2011-01-25 | 312.12 |
| 2011-01-24 | 312.12 |
| 2011-01-21 | 312.12 |
| 2011-01-20 | 312.12 |
| 2011-01-19 | 312.12 |
| 2011-01-18 | 312.12 |
| 2011-01-17 | 312.12 |
| 2011-01-14 | 312.12 |
| 2011-01-13 | 312.12 |
| 2011-01-12 | 312.12 |
| 2011-01-11 | 312.12 |
| 2011-01-10 | 312.12 |
| 2011-01-07 | 312.12 |
| 2011-01-06 | 312.12 |
| 2011-01-05 | 312.12 |
| 2011-01-04 | 312.12 |
| 2011-01-03 | 312.12 |
| 2010-12-31 | 312.12 |
| 2010-12-30 | 312.12 |
| 2010-12-29 | 312.12 |
| 2010-12-28 | 312.12 |
| 2010-12-24 | 312.12 |
| 2010-12-23 | 312.12 |
| 2010-12-22 | 312.12 |
| 2010-12-21 | 312.12 |
| 2010-12-20 | 312.12 |
| 2010-12-17 | 312.12 |
| 2010-12-16 | 318.18 |
| 2010-12-15 | 324.24 |
| 2010-12-14 | 275.76 |
| 2010-12-13 | 275.76 |
| 2010-12-10 | 275.76 |
| 2010-12-09 | 306.06 |
| 2010-12-08 | 306.06 |
| 2010-12-07 | 306.06 |
| 2010-12-06 | 306.06 |
| 2010-12-03 | 306.06 |
| 2010-12-02 | 306.06 |
| 2010-12-01 | 306.06 |
| 2010-11-30 | 324.24 |
| 2010-11-29 | 324.24 |
| 2010-11-26 | 324.24 |
| 2010-11-25 | 324.24 |
| 2010-11-24 | 306.06 |
| 2010-11-23 | 318.18 |
| 2010-11-22 | 318.18 |
| 2010-11-19 | 318.18 |
| 2010-11-18 | 324.24 |
| 2010-11-17 | 336.36 |
| 2010-11-16 | 324.24 |
| 2010-11-15 | 330.30 |
| 2010-11-12 | 330.30 |
| 2010-11-11 | 330.30 |
| 2010-11-10 | 324.24 |
| 2010-11-09 | 342.42 |
| 2010-11-08 | 348.48 |
| 2010-11-05 | 330.30 |
| 2010-11-04 | 336.36 |
| 2010-11-03 | 348.48 |
| 2010-11-02 | 330.30 |
| 2010-11-01 | 324.24 |
| 2010-10-29 | 330.30 |
| 2010-10-28 | 342.42 |
| 2010-10-27 | 342.42 |
| 2010-10-26 | 366.67 |
| 2010-10-25 | 366.67 |
| 2010-10-22 | 354.55 |
| 2010-10-21 | 360.61 |
| 2010-10-20 | 354.55 |
| 2010-10-19 | 342.42 |
| 2010-10-18 | 324.24 |
| 2010-10-15 | 330.30 |
| 2010-10-14 | 330.30 |
| 2010-10-13 | 318.18 |
| 2010-10-12 | 318.18 |
| 2010-10-11 | 324.24 |
| 2010-10-08 | 330.30 |
| 2010-10-07 | 324.24 |
| 2010-10-06 | 336.36 |
| 2010-10-05 | 342.42 |
| 2010-10-04 | 318.18 |
| 2010-09-30 | 293.94 |
| 2010-09-29 | 318.18 |
| 2010-09-28 | 330.30 |
| 2010-09-27 | 336.36 |
| 2010-09-24 | 342.42 |
| 2010-09-22 | 342.42 |
| 2010-09-21 | 342.42 |
| 2010-09-20 | 318.18 |
| 2010-09-17 | 324.24 |
| 2010-09-16 | 324.24 |
| 2010-09-15 | 306.06 |
| 2010-09-14 | 318.18 |
| 2010-09-13 | 324.24 |
| 2010-09-10 | 324.24 |
| 2010-09-09 | 324.24 |
| 2010-09-08 | 318.18 |
| 2010-09-07 | 318.18 |
| 2010-09-06 | 324.24 |
| 2010-09-03 | 330.30 |
| 2010-09-02 | 330.30 |
| 2010-09-01 | 306.06 |
| 2010-08-31 | 306.06 |
| 2010-08-30 | 306.06 |
| 2010-08-27 | 324.24 |
| 2010-08-26 | 330.30 |
| 2010-08-25 | 330.30 |
| 2010-08-24 | 336.36 |
| 2010-08-23 | 336.36 |
| 2010-08-20 | 342.42 |
| 2010-08-19 | 348.48 |
| 2010-08-18 | 324.24 |
| 2010-08-17 | 348.48 |
| 2010-08-16 | 342.42 |
| 2010-08-13 | 348.48 |
| 2010-08-12 | 336.36 |
| 2010-08-11 | 342.42 |
| 2010-08-10 | 354.55 |
| 2010-08-09 | 354.55 |
| 2010-08-06 | 360.61 |
| 2010-08-05 | 372.73 |
| 2010-08-04 | 378.79 |
| 2010-08-03 | 360.61 |
| 2010-08-02 | 360.61 |
| 2010-07-30 | 360.61 |
| 2010-07-29 | 354.55 |
| 2010-07-28 | 372.73 |
| 2010-07-27 | 366.67 |
| 2010-07-26 | 372.73 |
| 2010-07-23 | 324.24 |
| 2010-07-22 | 336.36 |
| 2010-07-21 | 336.36 |
| 2010-07-20 | 336.36 |
| 2010-07-19 | 324.24 |
| 2010-07-16 | 336.36 |
| 2010-07-15 | 324.24 |
| 2010-07-14 | 330.30 |
| 2010-07-13 | 336.36 |
| 2010-07-12 | 342.42 |
| 2010-07-09 | 342.42 |
| 2010-07-08 | 330.30 |
| 2010-07-07 | 324.24 |
| 2010-07-06 | 324.24 |
| 2010-07-05 | 318.18 |
| 2010-07-02 | 318.18 |
| 2010-06-30 | 312.12 |
| 2010-06-29 | 300.00 |
| 2010-06-28 | 287.88 |
| 2010-06-25 | 300.00 |
| 2010-06-24 | 378.79 |
| 2010-06-23 | 378.79 |
| 2010-06-22 | 378.79 |
| 2010-06-21 | 378.79 |
| 2010-06-18 | 378.79 |
| 2010-06-17 | 378.79 |
| 2010-06-15 | 378.79 |
| 2010-06-14 | 378.79 |
| 2010-06-11 | 378.79 |
| 2010-06-10 | 378.79 |
| 2010-06-09 | 378.79 |
| 2010-06-08 | 378.79 |
| 2010-06-07 | 378.79 |
| 2010-06-04 | 378.79 |
| 2010-06-03 | 378.79 |
| 2010-06-02 | 378.79 |
| 2010-06-01 | 378.79 |
| 2010-05-31 | 378.79 |
| 2010-05-28 | 378.79 |
| 2010-05-27 | 378.79 |
| 2010-05-26 | 378.79 |
| 2010-05-25 | 378.79 |
| 2010-05-24 | 378.79 |
| 2010-05-20 | 378.79 |
| 2010-05-19 | 378.79 |
| 2010-05-18 | 378.79 |
| 2010-05-17 | 378.79 |
| 2010-05-14 | 378.79 |
| 2010-05-13 | 378.79 |
| 2010-05-12 | 378.79 |
| 2010-05-11 | 378.79 |
| 2010-05-10 | 378.79 |
| 2010-05-07 | 378.79 |
| 2010-05-06 | 378.79 |
| 2010-05-05 | 378.79 |
| 2010-05-04 | 378.79 |
| 2010-05-03 | 378.79 |
| 2010-04-30 | 378.79 |
| 2010-04-29 | 378.79 |
| 2010-04-28 | 378.79 |
| 2010-04-27 | 378.79 |
| 2010-04-26 | 378.79 |
| 2010-04-23 | 378.79 |
| 2010-04-22 | 378.79 |
| 2010-04-21 | 378.79 |
| 2010-04-20 | 378.79 |
| 2010-04-19 | 378.79 |
| 2010-04-16 | 378.79 |
| 2010-04-15 | 378.79 |
| 2010-04-14 | 378.79 |
| 2010-04-13 | 378.79 |
| 2010-04-12 | 378.79 |
| 2010-04-09 | 378.79 |
| 2010-04-08 | 378.79 |
| 2010-04-07 | 378.79 |
| 2010-04-01 | 378.79 |
| 2010-03-31 | 378.79 |
| 2010-03-30 | 378.79 |
| 2010-03-29 | 378.79 |
| 2010-03-26 | 378.79 |
| 2010-03-25 | 378.79 |
| 2010-03-24 | 378.79 |
| 2010-03-23 | 378.79 |
| 2010-03-22 | 378.79 |
| 2010-03-19 | 378.79 |
| 2010-03-18 | 378.79 |
| 2010-03-17 | 384.85 |
| 2010-03-16 | 372.73 |
| 2010-03-15 | 378.79 |
| 2010-03-12 | 390.91 |
| 2010-03-11 | 390.91 |
| 2010-03-10 | 403.03 |
| 2010-03-09 | 396.97 |
| 2010-03-08 | 409.09 |
| 2010-03-05 | 396.97 |
| 2010-03-04 | 396.97 |
| 2010-03-03 | 396.97 |
| 2010-03-02 | 384.85 |
| 2010-03-01 | 372.73 |
| 2010-02-26 | 378.79 |
| 2010-02-25 | 366.67 |
| 2010-02-24 | 384.85 |
| 2010-02-23 | 366.67 |
| 2010-02-22 | 366.67 |
| 2010-02-19 | 360.61 |
| 2010-02-18 | 366.67 |
| 2010-02-17 | 366.67 |
| 2010-02-12 | 360.61 |
| 2010-02-11 | 354.55 |
| 2010-02-10 | 336.36 |
| 2010-02-09 | 342.42 |
| 2010-02-08 | 330.30 |
| 2010-02-05 | 354.55 |
| 2010-02-04 | 366.67 |
| 2010-02-03 | 372.73 |
| 2010-02-02 | 366.67 |
| 2010-02-01 | 366.67 |
| 2010-01-29 | 378.79 |
| 2010-01-28 | 372.73 |
| 2010-01-27 | 372.73 |
| 2010-01-26 | 439.39 |
| 2010-01-25 | 439.39 |
| 2010-01-22 | 439.39 |
| 2010-01-21 | 439.39 |
| 2010-01-20 | 439.39 |
| 2010-01-19 | 439.39 |
| 2010-01-18 | 439.39 |
| 2010-01-15 | 439.39 |
| 2010-01-14 | 445.45 |
| 2010-01-13 | 457.58 |
| 2010-01-12 | 469.70 |
| 2010-01-11 | 457.58 |
| 2010-01-08 | 415.15 |
| 2010-01-07 | 409.09 |
| 2010-01-06 | 415.15 |
| 2010-01-05 | 427.27 |
| 2010-01-04 | 427.27 |
| 2009-12-31 | 366.67 |
| 2009-12-30 | 354.55 |
| 2009-12-29 | 366.67 |
| 2009-12-28 | 348.48 |
| 2009-12-24 | 348.48 |
| 2009-12-23 | 342.42 |
| 2009-12-22 | 342.42 |
| 2009-12-21 | 342.42 |
| 2009-12-18 | 330.30 |
| 2009-12-17 | 348.48 |
| 2009-12-16 | 366.67 |
| 2009-12-15 | 366.67 |
| 2009-12-14 | 378.79 |
| 2009-12-11 | 378.79 |
| 2009-12-10 | 378.79 |
| 2009-12-09 | 378.79 |
| 2009-12-08 | 396.97 |
| 2009-12-07 | 384.85 |
| 2009-12-04 | 366.67 |
| 2009-12-03 | 378.79 |
| 2009-12-02 | 378.79 |
| 2009-12-01 | 390.91 |
| 2009-11-30 | 390.91 |
| 2009-11-27 | 348.48 |
| 2009-11-26 | 366.67 |
| 2009-11-25 | 336.36 |
| 2009-11-24 | 330.30 |
| 2009-11-23 | 324.24 |
| 2009-11-20 | 336.36 |
| 2009-11-19 | 354.55 |
| 2009-11-18 | 360.61 |
| 2009-11-17 | 312.12 |
| 2009-11-16 | 306.06 |
| 2009-11-13 | 312.12 |
| 2009-11-12 | 312.12 |
| 2009-11-11 | 312.12 |
| 2009-11-10 | 330.30 |
| 2009-11-09 | 348.48 |
| 2009-11-06 | 354.55 |
| 2009-11-05 | 330.30 |
| 2009-11-04 | 342.42 |
| 2009-11-03 | 354.55 |
| 2009-11-02 | 318.18 |
| 2009-10-30 | 275.76 |
| 2009-10-29 | 245.45 |
| 2009-10-28 | 245.45 |
| 2009-10-27 | 245.45 |
| 2009-10-23 | 245.45 |
| 2009-10-22 | 245.45 |
| 2009-10-21 | 251.52 |
| 2009-10-20 | 251.52 |
| 2009-10-19 | 251.52 |
| 2009-10-16 | 251.52 |
| 2009-10-15 | 251.52 |
| 2009-10-14 | 251.52 |
| 2009-10-13 | 251.52 |
| 2009-10-12 | 263.64 |
| 2009-10-09 | 233.33 |
| 2009-10-08 | 227.27 |
| 2009-10-07 | 221.21 |
| 2009-10-06 | 221.21 |
| 2009-10-05 | 227.27 |
| 2009-10-02 | 221.21 |
| 2009-09-30 | 227.27 |
| 2009-09-29 | 209.09 |
| 2009-09-28 | 209.09 |
| 2009-09-25 | 200.00 |
| 2009-09-24 | 193.94 |
| 2009-09-23 | 203.03 |
| 2009-09-22 | 215.15 |
| 2009-09-21 | 221.21 |
| 2009-09-18 | 221.21 |
| 2009-09-17 | 215.15 |
| 2009-09-16 | 200.00 |
| 2009-09-15 | 203.03 |
| 2009-09-14 | 200.00 |
| 2009-09-11 | 196.97 |
| 2009-09-10 | 193.94 |
| 2009-09-09 | 184.85 |
| 2009-09-08 | 184.85 |
| 2009-09-07 | 187.88 |
| 2009-09-04 | 184.85 |
| 2009-09-03 | 178.79 |
| 2009-09-02 | 175.76 |
| 2009-09-01 | 178.79 |
| 2009-08-31 | 178.79 |
| 2009-08-28 | 178.79 |
| 2009-08-27 | 187.88 |
| 2009-08-26 | 190.91 |
| 2009-08-25 | 190.91 |
| 2009-08-24 | 190.91 |
| 2009-08-21 | 190.91 |
| 2009-08-20 | 184.85 |
| 2009-08-19 | 184.85 |
| 2009-08-18 | 190.91 |
| 2009-08-17 | 187.88 |
| 2009-08-14 | 203.03 |
| 2009-08-13 | 215.15 |
| 2009-08-12 | 215.15 |
| 2009-08-11 | 215.15 |
| 2009-08-10 | 215.15 |
| 2009-08-07 | 221.21 |
| 2009-08-06 | 227.27 |
| 2009-08-05 | 233.33 |
| 2009-08-04 | 239.39 |
| 2009-08-03 | 227.27 |
| 2009-07-31 | 227.27 |
| 2009-07-30 | 227.27 |
| 2009-07-29 | 263.64 |
| 2009-07-28 | 263.64 |
| 2009-07-27 | 257.58 |
| 2009-07-24 | 251.52 |
| 2009-07-23 | 245.45 |
| 2009-07-22 | 245.45 |
| 2009-07-21 | 245.45 |
| 2009-07-20 | 245.45 |
| 2009-07-17 | 239.39 |
| 2009-07-16 | 251.52 |
| 2009-07-15 | 215.15 |
| 2009-07-14 | 203.03 |
| 2009-07-13 | 190.91 |
| 2009-07-10 | 196.97 |
| 2009-07-09 | 172.73 |
| 2009-07-08 | 154.55 |
| 2009-07-07 | 163.64 |
| 2009-07-06 | 160.61 |
| 2009-07-03 | 157.58 |
| 2009-07-02 | 163.64 |
| 2009-06-30 | 172.73 |
| 2009-06-29 | 163.64 |
| 2009-06-26 | 154.55 |
| 2009-06-25 | 154.55 |
| 2009-06-24 | 154.55 |
| 2009-06-23 | 154.55 |
| 2009-06-22 | 166.67 |
| 2009-06-19 | 184.85 |
| 2009-06-18 | 142.42 |
| 2009-06-17 | 127.27 |
| 2009-06-16 | 118.18 |
| 2009-06-15 | 127.27 |
| 2009-06-12 | 133.33 |
| 2009-06-11 | 142.42 |
| 2009-06-10 | 139.39 |
| 2009-06-09 | 139.39 |
| 2009-06-08 | 142.42 |
| 2009-06-05 | 142.42 |
| 2009-06-04 | 142.42 |
| 2009-06-03 | 142.42 |
| 2009-06-02 | 142.42 |
| 2009-06-01 | 154.55 |
| 2009-05-29 | 157.58 |
| 2009-05-27 | 145.45 |
| 2009-05-26 | 142.42 |
| 2009-05-25 | 136.36 |
| 2009-05-22 | 136.36 |
| 2009-05-21 | 136.36 |
| 2009-05-20 | 142.42 |
| 2009-05-19 | 154.55 |
| 2009-05-18 | 139.39 |
| 2009-05-15 | 112.12 |
| 2009-05-14 | 112.12 |
| 2009-05-13 | 112.12 |
| 2009-05-12 | 106.06 |
| 2009-05-11 | 106.06 |
| 2009-05-08 | 112.12 |
| 2009-05-07 | 112.12 |
| 2009-05-06 | 109.09 |
| 2009-05-05 | 109.09 |
| 2009-05-04 | 109.09 |
| 2009-04-30 | 109.09 |
| 2009-04-29 | 109.09 |
| 2009-04-28 | 109.09 |
| 2009-04-27 | 106.06 |
| 2009-04-24 | 112.12 |
| 2009-04-23 | 112.12 |
| 2009-04-22 | 118.18 |
| 2009-04-21 | 118.18 |
| 2009-04-20 | 118.18 |
| 2009-04-17 | 118.18 |
| 2009-04-16 | 118.18 |
| 2009-04-15 | 121.21 |
| 2009-04-14 | 121.21 |
| 2009-04-09 | 142.42 |
| 2009-04-08 | 142.42 |
| 2009-04-07 | 142.42 |
| 2009-04-06 | 148.48 |
| 2009-04-03 | 148.48 |
| 2009-04-02 | 145.45 |
| 2009-04-01 | 148.48 |
| 2009-03-31 | 148.48 |
| 2009-03-30 | 151.52 |
| 2009-03-27 | 148.48 |
| 2009-03-26 | 148.48 |
| 2009-03-25 | 148.48 |
| 2009-03-24 | 163.64 |
| 2009-03-23 | 163.64 |
| 2009-03-20 | 160.61 |
| 2009-03-19 | 163.64 |
| 2009-03-18 | 172.73 |
| 2009-03-17 | 172.73 |
| 2009-03-16 | 172.73 |
| 2009-03-13 | 178.79 |
| 2009-03-12 | 154.55 |
| 2009-03-11 | 154.55 |
| 2009-03-10 | 154.55 |
| 2009-03-09 | 160.61 |
| 2009-03-06 | 160.61 |
| 2009-03-05 | 175.76 |
| 2009-03-04 | 175.76 |
| 2009-03-03 | 172.73 |
| 2009-03-02 | 172.73 |
| 2009-02-27 | 172.73 |
| 2009-02-26 | 172.73 |
| 2009-02-25 | 175.76 |
| 2009-02-24 | 175.76 |
| 2009-02-23 | 175.76 |
| 2009-02-20 | 178.79 |
| 2009-02-19 | 190.91 |
| 2009-02-18 | 190.91 |
| 2009-02-17 | 190.91 |
| 2009-02-16 | 190.91 |
| 2009-02-13 | 190.91 |
| 2009-02-12 | 190.91 |
| 2009-02-11 | 196.97 |
| 2009-02-10 | 196.97 |
| 2009-02-09 | 196.97 |
| 2009-02-06 | 196.97 |
| 2009-02-05 | 178.79 |
| 2009-02-04 | 178.79 |
| 2009-02-03 | 178.79 |
| 2009-02-02 | 178.79 |
| 2009-01-30 | 178.79 |
| 2009-01-29 | 178.79 |
| 2009-01-23 | 178.79 |
| 2009-01-22 | 178.79 |
| 2009-01-21 | 209.09 |
| 2009-01-20 | 154.55 |
| 2009-01-19 | 157.58 |
| 2009-01-16 | 160.61 |
| 2009-01-15 | 166.67 |
| 2009-01-14 | 166.67 |
| 2009-01-13 | 166.67 |
| 2009-01-12 | 151.52 |
| 2009-01-09 | 166.67 |
| 2009-01-08 | 151.52 |
| 2009-01-07 | 160.61 |
| 2009-01-06 | 166.67 |
| 2009-01-05 | 163.64 |
| 2009-01-02 | 160.61 |
| 2008-12-31 | 148.48 |
| 2008-12-30 | 139.39 |
| 2008-12-29 | 118.18 |
| 2008-12-24 | 112.12 |
| 2008-12-23 | 112.12 |
| 2008-12-22 | 93.94 |
| 2008-12-19 | 78.79 |
| 2008-12-18 | 75.76 |
| 2008-12-17 | 81.82 |
| 2008-12-16 | 87.88 |
| 2008-12-15 | 72.73 |
| 2008-12-12 | 81.82 |
| 2008-12-11 | 84.85 |
| 2008-12-10 | 75.76 |
| 2008-12-09 | 51.52 |
| 2008-12-08 | 51.52 |
| 2008-12-05 | 51.52 |
| 2008-12-04 | 69.70 |
| 2008-12-03 | 66.67 |
| 2008-12-02 | 81.82 |
| 2008-12-01 | 81.82 |
| 2008-11-28 | 81.82 |
| 2008-11-27 | 75.76 |
| 2008-11-26 | 100.00 |
| 2008-11-25 | 90.91 |
| 2008-11-24 | 106.06 |
| 2008-11-21 | 106.06 |
| 2008-11-20 | 109.09 |
| 2008-11-19 | 109.09 |
| 2008-11-18 | 118.18 |
| 2008-11-17 | 130.30 |
| 2008-11-14 | 136.36 |
| 2008-11-13 | 139.39 |
| 2008-11-12 | 139.39 |
| 2008-11-11 | 139.39 |
| 2008-11-10 | 142.42 |
| 2008-11-07 | 142.42 |
| 2008-11-06 | 106.06 |
| 2008-11-05 | 124.24 |
| 2008-11-04 | 133.33 |
| 2008-11-03 | 133.33 |
| 2008-10-31 | 136.36 |
| 2008-10-30 | 136.36 |
| 2008-10-29 | 136.36 |
| 2008-10-28 | 136.36 |
| 2008-10-27 | 163.64 |
| 2008-10-24 | 166.67 |
| 2008-10-23 | 190.91 |
| 2008-10-22 | 190.91 |
| 2008-10-21 | 190.91 |
| 2008-10-20 | 190.91 |
| 2008-10-17 | 187.88 |
| 2008-10-16 | 203.03 |
| 2008-10-15 | 227.27 |
| 2008-10-14 | 239.39 |
| 2008-10-13 | 245.45 |
| 2008-10-10 | 251.52 |
| 2008-10-09 | 263.64 |
| 2008-10-08 | 263.64 |
| 2008-10-06 | 281.82 |
| 2008-10-03 | 287.88 |
| 2008-10-02 | 287.88 |
| 2008-09-30 | 287.88 |
| 2008-09-29 | 287.88 |
| 2008-09-26 | 287.88 |
| 2008-09-25 | 287.88 |
| 2008-09-24 | 287.88 |
| 2008-09-23 | 293.94 |
| 2008-09-22 | 293.94 |
| 2008-09-19 | 287.88 |
| 2008-09-18 | 287.88 |
| 2008-09-17 | 287.88 |
| 2008-09-16 | 287.88 |
| 2008-09-12 | 287.88 |
| 2008-09-11 | 287.88 |
| 2008-09-10 | 287.88 |
| 2008-09-09 | 287.88 |
| 2008-09-08 | 287.88 |
| 2008-09-05 | 287.88 |
| 2008-09-04 | 287.88 |
| 2008-09-03 | 287.88 |
| 2008-09-02 | 287.88 |
| 2008-09-01 | 281.82 |
| 2008-08-29 | 287.88 |
| 2008-08-28 | 287.88 |
| 2008-08-27 | 293.94 |
| 2008-08-26 | 287.88 |
| 2008-08-25 | 287.88 |
| 2008-08-21 | 293.94 |
| 2008-08-20 | 293.94 |
| 2008-08-19 | 293.94 |
| 2008-08-18 | 275.76 |
| 2008-08-15 | 293.94 |
| 2008-08-14 | 287.88 |
| 2008-08-13 | 287.88 |
| 2008-08-12 | 293.94 |
| 2008-08-11 | 293.94 |
| 2008-08-08 | 300.00 |
| 2008-08-07 | 293.94 |
| 2008-08-05 | 306.06 |
| 2008-08-04 | 306.06 |
| 2008-08-01 | 306.06 |
| 2008-07-31 | 306.06 |
| 2008-07-30 | 306.06 |
| 2008-07-29 | 306.06 |
| 2008-07-28 | 312.12 |
| 2008-07-25 | 318.18 |
| 2008-07-24 | 318.18 |
| 2008-07-23 | 324.24 |
| 2008-07-22 | 312.12 |
| 2008-07-21 | 324.24 |
| 2008-07-18 | 324.24 |
| 2008-07-17 | 324.24 |
| 2008-07-16 | 324.24 |
| 2008-07-15 | 324.24 |
| 2008-07-14 | 324.24 |
| 2008-07-11 | 324.24 |
| 2008-07-10 | 312.12 |
| 2008-07-09 | 300.00 |
| 2008-07-08 | 312.12 |
| 2008-07-07 | 318.18 |
| 2008-07-04 | 318.18 |
| 2008-07-03 | 318.18 |
| 2008-07-02 | 318.18 |
| 2008-06-30 | 324.24 |
| 2008-06-27 | 287.88 |
| 2008-06-26 | 281.82 |
| 2008-06-25 | 312.12 |
| 2008-06-24 | 312.12 |
| 2008-06-23 | 324.24 |
| 2008-06-20 | 354.55 |
| 2008-06-19 | 354.55 |
| 2008-06-18 | 360.61 |
| 2008-06-17 | 378.79 |
| 2008-06-16 | 384.85 |
| 2008-06-13 | 384.85 |
| 2008-06-12 | 384.85 |
| 2008-06-11 | 384.85 |
| 2008-06-10 | 378.79 |
| 2008-06-06 | 378.79 |
| 2008-06-05 | 384.85 |
| 2008-06-04 | 384.85 |
| 2008-06-03 | 384.85 |
| 2008-06-02 | 384.85 |
| 2008-05-30 | 384.85 |
| 2008-05-29 | 384.85 |
| 2008-05-28 | 396.97 |
| 2008-05-27 | 403.03 |
| 2008-05-26 | 396.97 |
| 2008-05-23 | 409.09 |
| 2008-05-22 | 403.03 |
| 2008-05-21 | 403.03 |
| 2008-05-20 | 390.91 |
| 2008-05-19 | 372.73 |
| 2008-05-16 | 342.42 |
| 2008-05-15 | 348.48 |
| 2008-05-14 | 342.42 |
| 2008-05-13 | 336.36 |
| 2008-05-09 | 348.48 |
| 2008-05-08 | 354.55 |
| 2008-05-07 | 342.42 |
| 2008-05-06 | 342.42 |
| 2008-05-05 | 336.36 |
| 2008-05-02 | 354.55 |
| 2008-04-30 | 354.55 |
| 2008-04-29 | 372.73 |
| 2008-04-28 | 384.85 |
| 2008-04-25 | 348.48 |
| 2008-04-24 | 330.30 |
| 2008-04-23 | 342.42 |
| 2008-04-22 | 342.42 |
| 2008-04-21 | 360.61 |
| 2008-04-18 | 378.79 |
| 2008-04-17 | 372.73 |
| 2008-04-16 | 372.73 |
| 2008-04-15 | 372.73 |
| 2008-04-14 | 372.73 |
| 2008-04-11 | 384.85 |
| 2008-04-10 | 384.85 |
| 2008-04-09 | 354.55 |
| 2008-04-08 | 384.85 |
| 2008-04-07 | 372.73 |
| 2008-04-03 | 384.85 |
| 2008-04-02 | 390.91 |
| 2008-04-01 | 378.79 |
| 2008-03-31 | 378.79 |
| 2008-03-28 | 360.61 |
| 2008-03-27 | 354.55 |
| 2008-03-26 | 293.94 |
| 2008-03-25 | 300.00 |
| 2008-03-20 | 281.82 |
| 2008-03-19 | 324.24 |
| 2008-03-18 | 342.42 |
| 2008-03-17 | 384.85 |
| 2008-03-14 | 396.97 |
| 2008-03-13 | 409.09 |
| 2008-03-12 | 396.97 |
| 2008-03-11 | 390.91 |
| 2008-03-10 | 384.85 |
| 2008-03-07 | 396.97 |
| 2008-03-06 | 409.09 |
| 2008-03-05 | 415.15 |
| 2008-03-04 | 415.15 |
| 2008-03-03 | 421.21 |
| 2008-02-29 | 415.15 |
| 2008-02-28 | 433.33 |
| 2008-02-27 | 506.06 |
| 2008-02-26 | 548.48 |
| 2008-02-25 | 572.73 |
| 2008-02-22 | 590.91 |
| 2008-02-21 | 596.97 |
| 2008-02-20 | 615.15 |
| 2008-02-19 | 596.97 |
| 2008-02-18 | 603.03 |
| 2008-02-15 | 603.03 |
| 2008-02-14 | 615.15 |
| 2008-02-13 | 615.15 |
| 2008-02-12 | 615.15 |
| 2008-02-11 | 609.09 |
| 2008-02-06 | 609.09 |
| 2008-02-05 | 615.15 |
| 2008-02-04 | 615.15 |
| 2008-02-01 | 615.15 |
| 2008-01-31 | 615.15 |
| 2008-01-30 | 590.91 |
| 2008-01-29 | 615.15 |
| 2008-01-28 | 596.97 |
| 2008-01-25 | 639.39 |
| 2008-01-24 | 627.27 |
| 2008-01-23 | 633.33 |
| 2008-01-22 | 639.39 |
| 2008-01-21 | 675.76 |
| 2008-01-18 | 712.12 |
| 2008-01-17 | 718.18 |
| 2008-01-16 | 693.94 |
| 2008-01-15 | 718.18 |
| 2008-01-14 | 736.36 |
| 2008-01-11 | 712.12 |
| 2008-01-10 | 736.36 |
| 2008-01-09 | 754.55 |
| 2008-01-08 | 736.36 |
| 2008-01-07 | 736.36 |
| 2008-01-04 | 736.36 |
| 2008-01-03 | 675.76 |
| 2008-01-02 | 675.76 |
| 2007-12-31 | 645.45 |
| 2007-12-28 | 645.45 |
| 2007-12-27 | 627.27 |
| 2007-12-24 | 657.58 |
| 2007-12-21 | 663.64 |
| 2007-12-20 | 657.58 |
| 2007-12-19 | 663.64 |
| 2007-12-18 | 669.70 |
| 2007-12-17 | 675.76 |
| 2007-12-14 | 669.70 |
| 2007-12-13 | 687.88 |
| 2007-12-12 | 681.82 |
| 2007-12-11 | 693.94 |
| 2007-12-10 | 687.88 |
| 2007-12-07 | 693.94 |
| 2007-12-06 | 700.00 |
| 2007-12-05 | 700.00 |
| 2007-12-04 | 693.94 |
| 2007-12-03 | 693.94 |
| 2007-11-30 | 693.94 |
| 2007-11-29 | 675.76 |
| 2007-11-28 | 669.70 |
| 2007-11-27 | 669.70 |
| 2007-11-26 | 669.70 |
| 2007-11-23 | 687.88 |
| 2007-11-22 | 669.70 |
| 2007-11-21 | 669.70 |
| 2007-11-20 | 712.12 |
| 2007-11-19 | 748.48 |
| 2007-11-16 | 724.24 |
| 2007-11-15 | 730.30 |
| 2007-11-14 | 784.85 |
| 2007-11-13 | 796.97 |
| 2007-11-12 | 809.09 |
| 2007-11-09 | 869.70 |
| 2007-11-08 | 839.39 |
| 2007-11-07 | 863.64 |
| 2007-11-06 | 930.30 |
| 2007-11-05 | 924.24 |
| 2007-11-02 | 863.64 |
| 2007-11-01 | 778.79 |
| 2007-10-31 | 754.55 |
| 2007-10-30 | 724.24 |
| 2007-10-29 | 736.36 |
| 2007-10-26 | 675.76 |
| 2007-10-25 | 651.52 |
| 2007-10-24 | 657.58 |
| 2007-10-23 | 663.64 |
| 2007-10-22 | 657.58 |
| 2007-10-18 | 663.64 |
| 2007-10-17 | 736.36 |
| 2007-10-16 | 742.42 |
| 2007-10-15 | 748.48 |
| 2007-10-12 | 700.00 |
| 2007-10-11 | 730.30 |
| 2007-10-10 | 681.82 |
| 2007-10-09 | 609.09 |
| 2007-10-08 | 627.27 |
| 2007-10-05 | 578.79 |
| 2007-10-04 | 572.73 |
| 2007-10-03 | 554.55 |
| 2007-10-02 | 590.91 |
| 2007-09-28 | 584.85 |
| 2007-09-27 | 554.55 |
| 2007-09-25 | 560.61 |
| 2007-09-24 | 590.91 |
| 2007-09-21 | 536.36 |
| 2007-09-20 | 506.06 |
| 2007-09-19 | 475.76 |
| 2007-09-18 | 481.82 |
| 2007-09-17 | 500.00 |
| 2007-09-14 | 500.00 |
| 2007-09-13 | 451.52 |
| 2007-09-12 | 481.82 |
| 2007-09-11 | 500.00 |
| 2007-09-10 | 475.76 |
| 2007-09-07 | 469.70 |
| 2007-09-06 | 469.70 |
| 2007-09-05 | 475.76 |
| 2007-09-04 | 475.76 |
| 2007-09-03 | 481.82 |
| 2007-08-31 | 487.88 |
| 2007-08-30 | 493.94 |
| 2007-08-29 | 493.94 |
| 2007-08-28 | 493.94 |
| 2007-08-27 | 493.94 |
| 2007-08-24 | 493.94 |
| 2007-08-23 | 493.94 |
| 2007-08-22 | 493.94 |
| 2007-08-21 | 493.94 |
| 2007-08-20 | 500.00 |
| 2007-08-17 | 481.82 |
| 2007-08-16 | 530.30 |
| 2007-08-15 | 554.55 |
| 2007-08-14 | 554.55 |
| 2007-08-13 | 566.67 |
| 2007-08-10 | 542.42 |
| 2007-08-09 | 566.67 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 566.67 |
| 2007-08-06 | 560.61 |
| 2007-08-03 | 560.61 |
| 2007-08-02 | 560.61 |
| 2007-08-01 | 554.55 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 566.67 |
| 2007-07-27 | 572.73 |
| 2007-07-26 | 578.79 |
| 2007-07-25 | 603.03 |
| 2007-07-24 | 584.85 |
| 2007-07-23 | 524.24 |
| 2007-07-20 | 548.48 |
| 2007-07-19 | 554.55 |
| 2007-07-18 | 578.79 |
| 2007-07-17 | 584.85 |
| 2007-07-16 | 584.85 |
| 2007-07-13 | 590.91 |
| 2007-07-12 | 590.91 |
| 2007-07-11 | 596.97 |
| 2007-07-10 | 596.97 |
| 2007-07-09 | 596.97 |
| 2007-07-06 | 615.15 |
| 2007-07-05 | 609.09 |
| 2007-07-04 | 609.09 |
| 2007-07-03 | 615.15 |
| 2007-06-29 | 603.03 |
| 2007-06-28 | 554.55 |
| 2007-06-27 | 554.55 |
| 2007-06-26 | 566.67 |
| 2007-06-25 | 578.79 |
| 2007-06-22 | 560.61 |
| 2007-06-21 | 560.61 |
| 2007-06-20 | 578.79 |
| 2007-06-18 | 566.67 |
| 2007-06-15 | 566.67 |
| 2007-06-14 | 609.09 |
| 2007-06-13 | 609.09 |
| 2007-06-12 | 615.15 |
| 2007-06-11 | 621.21 |
| 2007-06-08 | 615.15 |
| 2007-06-07 | 633.33 |
| 2007-06-06 | 633.33 |
| 2007-06-05 | 609.09 |
| 2007-06-04 | 615.15 |
| 2007-06-01 | 639.39 |
| 2007-05-31 | 639.39 |
| 2007-05-30 | 639.39 |
| 2007-05-29 | 639.39 |
| 2007-05-28 | 675.76 |
| 2007-05-25 | 675.76 |
| 2007-05-23 | 675.76 |
| 2007-05-22 | 657.58 |
| 2007-05-21 | 633.33 |
| 2007-05-18 | 627.27 |
| 2007-05-17 | 615.15 |
| 2007-05-16 | 633.33 |
| 2007-05-15 | 633.33 |
| 2007-05-14 | 639.39 |
| 2007-05-11 | 633.33 |
| 2007-05-10 | 657.58 |
| 2007-05-09 | 675.76 |
| 2007-05-08 | 675.76 |
| 2007-05-07 | 627.27 |
| 2007-05-04 | 627.27 |
| 2007-05-03 | 627.27 |
| 2007-05-02 | 627.27 |
| 2007-04-30 | 627.27 |
| 2007-04-27 | 512.12 |
| 2007-04-26 | 524.24 |
| 2007-04-25 | 524.24 |
| 2007-04-24 | 518.18 |
| 2007-04-23 | 433.33 |
| 2007-04-20 | 324.24 |
| 2007-04-19 | 330.30 |
| 2007-04-18 | 330.30 |
| 2007-04-17 | 324.24 |
| 2007-04-16 | 318.18 |
| 2007-04-13 | 318.18 |
| 2007-04-12 | 324.24 |
| 2007-04-11 | 324.24 |
| 2007-04-10 | 324.24 |
| 2007-04-04 | 330.30 |
| 2007-04-03 | 287.88 |
| 2007-04-02 | 287.88 |
| 2007-03-30 | 233.33 |
| 2007-03-29 | 239.39 |
| 2007-03-28 | 245.45 |
| 2007-03-27 | 233.33 |
| 2007-03-26 | 233.33 |
| 2007-03-23 | 203.03 |
| 2007-03-22 | 203.03 |
| 2007-03-21 | 203.03 |
| 2007-03-20 | 203.03 |
| 2007-03-19 | 209.09 |
| 2007-03-16 | 203.03 |
| 2007-03-15 | 215.15 |
| 2007-03-14 | 203.03 |
| 2007-03-13 | 215.15 |
| 2007-03-12 | 221.21 |
| 2007-03-09 | 215.15 |
| 2007-03-08 | 215.15 |
| 2007-03-07 | 200.00 |
| 2007-03-06 | 227.27 |
| 2007-03-05 | 257.58 |
| 2007-03-02 | 233.33 |
| 2007-03-01 | 209.09 |
| 2007-02-28 | 209.09 |
| 2007-02-27 | 209.09 |
| 2007-02-26 | 215.15 |
| 2007-02-23 | 196.97 |
| 2007-02-22 | 203.03 |
| 2007-02-21 | 184.85 |
| 2007-02-16 | 184.85 |
| 2007-02-15 | 190.91 |
| 2007-02-14 | 178.79 |
| 2007-02-13 | 178.79 |
| 2007-02-12 | 190.91 |
| 2007-02-09 | 184.85 |
| 2007-02-08 | 172.73 |
| 2007-02-07 | 175.76 |
| 2007-02-06 | 172.73 |
| 2007-02-05 | 172.73 |
| 2007-02-02 | 166.67 |
| 2007-02-01 | 166.67 |
| 2007-01-31 | 178.79 |
| 2007-01-30 | 184.85 |
| 2007-01-29 | 169.70 |
| 2007-01-26 | 148.48 |
| 2007-01-25 | 178.79 |
| 2007-01-24 | 187.88 |
| 2007-01-23 | 196.97 |
| 2007-01-22 | 115.15 |
| 2007-01-19 | 115.15 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 96.97 |
| 2007-01-16 | 87.88 |
| 2007-01-15 | 78.79 |
| 2007-01-12 | 75.76 |
| 2007-01-11 | 72.73 |
| 2007-01-10 | 72.73 |
| 2007-01-09 | 75.76 |
| 2007-01-08 | 75.76 |
| 2007-01-05 | 69.70 |
| 2007-01-04 | 75.76 |
| 2007-01-03 | 75.76 |
| 2007-01-02 | 78.79 |
| 2006-12-29 | 78.79 |
| 2006-12-28 | 72.73 |
| 2006-12-27 | 72.73 |
| 2006-12-22 | 72.73 |
| 2006-12-21 | 72.73 |
| 2006-12-20 | 72.73 |
| 2006-12-19 | 72.73 |
| 2006-12-18 | 72.73 |
| 2006-12-15 | 72.73 |
| 2006-12-14 | 87.88 |
| 2006-12-13 | 81.82 |
| 2006-12-12 | 81.82 |
| 2006-12-11 | 78.79 |
| 2006-12-08 | 75.76 |
| 2006-12-07 | 78.79 |
| 2006-12-06 | 78.79 |
| 2006-12-05 | 78.79 |
| 2006-12-04 | 78.79 |
| 2006-12-01 | 78.79 |
| 2006-11-30 | 78.79 |
| 2006-11-29 | 78.79 |
| 2006-11-28 | 81.82 |
| 2006-11-27 | 78.79 |
| 2006-11-24 | 78.79 |
| 2006-11-23 | 66.67 |
| 2006-11-22 | 69.70 |
| 2006-11-21 | 69.70 |
| 2006-11-20 | 81.82 |
| 2006-11-17 | 84.85 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 81.82 |
| 2006-11-14 | 81.82 |
| 2006-11-13 | 81.82 |
| 2006-11-10 | 84.85 |
| 2006-11-09 | 84.85 |
| 2006-11-08 | 84.85 |
| 2006-11-07 | 93.94 |
| 2006-11-06 | 93.94 |
| 2006-11-03 | 90.91 |
| 2006-11-02 | 87.88 |
| 2006-11-01 | 96.97 |
| 2006-10-31 | 118.18 |
| 2006-10-27 | 112.12 |
| 2006-10-26 | 130.30 |
| 2006-10-25 | 136.36 |
| 2006-10-24 | 136.36 |
| 2006-10-23 | 151.52 |
| 2006-10-20 | 151.52 |
| 2006-10-19 | 151.52 |
| 2006-10-18 | 151.52 |
| 2006-10-17 | 151.52 |
| 2006-10-16 | 136.36 |
| 2006-10-13 | 136.36 |
| 2006-10-12 | 136.36 |
| 2006-10-11 | 136.36 |
| 2006-10-10 | 136.36 |
| 2006-10-09 | 142.42 |
| 2006-10-06 | 142.42 |
| 2006-10-05 | 142.42 |
| 2006-10-04 | 142.42 |
| 2006-10-03 | 142.42 |
| 2006-09-29 | 142.42 |
| 2006-09-28 | 142.42 |
| 2006-09-27 | 142.42 |
| 2006-09-26 | 142.42 |
| 2006-09-25 | 142.42 |
| 2006-09-22 | 142.42 |
| 2006-09-21 | 142.42 |
| 2006-09-20 | 142.42 |
| 2006-09-19 | 142.42 |
| 2006-09-18 | 142.42 |
| 2006-09-15 | 142.42 |
| 2006-09-14 | 130.30 |
| 2006-09-13 | 139.39 |
| 2006-09-12 | 139.39 |
| 2006-09-11 | 154.55 |
| 2006-09-08 | 154.55 |
| 2006-09-07 | 154.55 |
| 2006-09-06 | 154.55 |
| 2006-09-05 | 160.61 |
| 2006-09-04 | 160.61 |
| 2006-09-01 | 160.61 |
| 2006-08-31 | 160.61 |
| 2006-08-30 | 160.61 |
| 2006-08-29 | 160.61 |
| 2006-08-28 | 160.61 |
| 2006-08-25 | 160.61 |
| 2006-08-24 | 160.61 |
| 2006-08-23 | 160.61 |
| 2006-08-22 | 160.61 |
| 2006-08-21 | 160.61 |
| 2006-08-18 | 160.61 |
| 2006-08-17 | 160.61 |
| 2006-08-16 | 160.61 |
| 2006-08-15 | 163.64 |
| 2006-08-14 | 163.64 |
| 2006-08-11 | 163.64 |
| 2006-08-10 | 166.67 |
| 2006-08-09 | 166.67 |
| 2006-08-08 | 166.67 |
| 2006-08-07 | 166.67 |
| 2006-08-04 | 166.67 |
| 2006-08-03 | 166.67 |
| 2006-08-02 | 166.67 |
| 2006-08-01 | 166.67 |
| 2006-07-31 | 166.67 |
| 2006-07-28 | 166.67 |
| 2006-07-27 | 157.58 |
| 2006-07-26 | 157.58 |
| 2006-07-25 | 157.58 |
| 2006-07-24 | 157.58 |
| 2006-07-21 | 157.58 |
| 2006-07-20 | 157.58 |
| 2006-07-19 | 157.58 |
| 2006-07-18 | 157.58 |
| 2006-07-17 | 157.58 |
| 2006-07-14 | 157.58 |
| 2006-07-13 | 157.58 |
| 2006-07-12 | 157.58 |
| 2006-07-11 | 157.58 |
| 2006-07-10 | 157.58 |
| 2006-07-07 | 163.64 |
| 2006-07-06 | 166.67 |
| 2006-07-05 | 166.67 |
| 2006-07-04 | 166.67 |
| 2006-07-03 | 166.67 |
| 2006-06-30 | 166.67 |
| 2006-06-29 | 166.67 |
| 2006-06-28 | 166.67 |
| 2006-06-27 | 166.67 |
| 2006-06-26 | 166.67 |
| 2006-06-23 | 166.67 |
| 2006-06-22 | 166.67 |
| 2006-06-21 | 166.67 |
| 2006-06-20 | 166.67 |
| 2006-06-19 | 169.70 |
| 2006-06-16 | 169.70 |
| 2006-06-15 | 169.70 |
| 2006-06-14 | 169.70 |
| 2006-06-13 | 169.70 |
| 2006-06-12 | 169.70 |
| 2006-06-09 | 169.70 |
| 2006-06-08 | 169.70 |
| 2006-06-07 | 169.70 |
| 2006-06-06 | 169.70 |
| 2006-06-05 | 166.67 |
| 2006-06-02 | 166.67 |
| 2006-06-01 | 166.67 |
| 2006-05-30 | 160.61 |
| 2006-05-29 | 160.61 |
| 2006-05-26 | 160.61 |
| 2006-05-25 | 160.61 |
| 2006-05-24 | 160.61 |
| 2006-05-23 | 154.55 |
| 2006-05-22 | 154.55 |
| 2006-05-19 | 154.55 |
| 2006-05-18 | 151.52 |
| 2006-05-17 | 157.58 |
| 2006-05-16 | 160.61 |
| 2006-05-15 | 160.61 |
| 2006-05-12 | 172.73 |
| 2006-05-11 | 178.79 |
| 2006-05-10 | 187.88 |
| 2006-05-09 | 187.88 |
| 2006-05-08 | 196.97 |
| 2006-05-04 | 193.94 |
| 2006-05-03 | 200.00 |
| 2006-05-02 | 196.97 |
| 2006-04-28 | 193.94 |
| 2006-04-27 | 209.09 |
| 2006-04-26 | 209.09 |
| 2006-04-25 | 209.09 |
| 2006-04-24 | 209.09 |
| 2006-04-21 | 203.03 |
| 2006-04-20 | 209.09 |
| 2006-04-19 | 209.09 |
| 2006-04-18 | 215.15 |
| 2006-04-13 | 209.09 |
| 2006-04-12 | 215.15 |
| 2006-04-11 | 215.15 |
| 2006-04-10 | 215.15 |
| 2006-04-07 | 215.15 |
| 2006-04-06 | 215.15 |
| 2006-04-04 | 215.15 |
| 2006-04-03 | 221.21 |
| 2006-03-31 | 227.27 |
| 2006-03-30 | 227.27 |
| 2006-03-29 | 221.21 |
| 2006-03-28 | 227.27 |
| 2006-03-27 | 227.27 |
| 2006-03-24 | 221.21 |
| 2006-03-23 | 215.15 |
| 2006-03-22 | 221.21 |
| 2006-03-21 | 233.33 |
| 2006-03-20 | 233.33 |
| 2006-03-17 | 239.39 |
| 2006-03-16 | 239.39 |
| 2006-03-15 | 245.45 |
| 2006-03-14 | 239.39 |
| 2006-03-13 | 245.45 |
| 2006-03-10 | 239.39 |
| 2006-03-09 | 239.39 |
| 2006-03-08 | 233.33 |
| 2006-03-07 | 251.52 |
| 2006-03-06 | 251.52 |
| 2006-03-03 | 257.58 |
| 2006-03-02 | 257.58 |
| 2006-03-01 | 257.58 |
| 2006-02-28 | 251.52 |
| 2006-02-27 | 245.45 |
| 2006-02-24 | 245.45 |
| 2006-02-23 | 245.45 |
| 2006-02-22 | 239.39 |
| 2006-02-21 | 245.45 |
| 2006-02-20 | 245.45 |
| 2006-02-17 | 245.45 |
| 2006-02-16 | 245.45 |
| 2006-02-15 | 239.39 |
| 2006-02-14 | 245.45 |
| 2006-02-13 | 245.45 |
| 2006-02-10 | 233.33 |
| 2006-02-09 | 239.39 |
| 2006-02-08 | 245.45 |
| 2006-02-07 | 257.58 |
| 2006-02-06 | 251.52 |
| 2006-02-03 | 245.45 |
| 2006-02-02 | 245.45 |
| 2006-02-01 | 233.33 |
| 2006-01-27 | 227.27 |
| 2006-01-26 | 221.21 |
| 2006-01-25 | 190.91 |
| 2006-01-24 | 184.85 |
| 2006-01-23 | 172.73 |
| 2006-01-20 | 172.73 |
| 2006-01-19 | 169.70 |
| 2006-01-18 | 169.70 |
| 2006-01-17 | 166.67 |
| 2006-01-16 | 169.70 |
| 2006-01-13 | 166.67 |
| 2006-01-12 | 169.70 |
| 2006-01-11 | 169.70 |
| 2006-01-10 | 169.70 |
| 2006-01-09 | 169.70 |
| 2006-01-06 | 166.67 |
| 2006-01-05 | 166.67 |
| 2006-01-04 | 163.64 |
| 2006-01-03 | 169.70 |
| 2005-12-30 | 169.70 |
| 2005-12-29 | 166.67 |
| 2005-12-28 | 166.67 |
| 2005-12-23 | 166.67 |
| 2005-12-22 | 163.64 |
| 2005-12-21 | 166.67 |
| 2005-12-20 | 169.70 |
| 2005-12-19 | 172.73 |
| 2005-12-16 | 169.70 |
| 2005-12-15 | 169.70 |
| 2005-12-14 | 166.67 |
| 2005-12-13 | 160.61 |
| 2005-12-12 | 157.58 |
| 2005-12-09 | 148.48 |
| 2005-12-08 | 142.42 |
| 2005-12-07 | 145.45 |
| 2005-12-06 | 142.42 |
| 2005-12-05 | 139.39 |
| 2005-12-02 | 142.42 |
| 2005-12-01 | 142.42 |
| 2005-11-30 | 139.39 |
| 2005-11-29 | 139.39 |
| 2005-11-28 | 139.39 |
| 2005-11-25 | 139.39 |
| 2005-11-24 | 136.36 |
| 2005-11-23 | 136.36 |
| 2005-11-22 | 139.39 |
| 2005-11-21 | 133.33 |
| 2005-11-18 | 136.36 |
| 2005-11-17 | 136.36 |
| 2005-11-16 | 136.36 |
| 2005-11-15 | 136.36 |
| 2005-11-14 | 136.36 |
| 2005-11-11 | 136.36 |
| 2005-11-10 | 133.33 |
| 2005-11-09 | 133.33 |
| 2005-11-08 | 133.33 |
| 2005-11-07 | 130.30 |
| 2005-11-04 | 130.30 |
| 2005-11-03 | 124.24 |
| 2005-11-02 | 127.27 |
| 2005-11-01 | 127.27 |
| 2005-10-31 | 124.24 |
| 2005-10-28 | 118.18 |
| 2005-10-27 | 124.24 |
| 2005-10-26 | 121.21 |
| 2005-10-25 | 124.24 |
| 2005-10-24 | 127.27 |
| 2005-10-21 | 127.27 |
| 2005-10-20 | 127.27 |
| 2005-10-19 | 127.27 |
| 2005-10-18 | 130.30 |
| 2005-10-17 | 133.33 |
| 2005-10-14 | 133.33 |
| 2005-10-13 | 136.36 |
| 2005-10-12 | 136.36 |
| 2005-10-10 | 142.42 |
| 2005-10-07 | 151.52 |
| 2005-10-06 | 142.42 |
| 2005-10-05 | 136.36 |
| 2005-10-04 | 130.30 |
| 2005-10-03 | 130.30 |
| 2005-09-30 | 130.30 |
| 2005-09-29 | 133.33 |
| 2005-09-28 | 133.33 |
| 2005-09-27 | 130.30 |
| 2005-09-26 | 136.36 |
| 2005-09-23 | 142.42 |
| 2005-09-22 | 148.48 |
| 2005-09-21 | 154.55 |
| 2005-09-20 | 154.55 |
| 2005-09-16 | 157.58 |
| 2005-09-15 | 163.64 |
| 2005-09-14 | 166.67 |
| 2005-09-13 | 166.67 |
| 2005-09-12 | 166.67 |
| 2005-09-09 | 160.61 |
| 2005-09-08 | 154.55 |
| 2005-09-07 | 151.52 |
| 2005-09-06 | 142.42 |
| 2005-09-05 | 142.42 |
| 2005-09-02 | 145.45 |
| 2005-09-01 | 148.48 |
| 2005-08-31 | 142.42 |
| 2005-08-30 | 148.48 |
| 2005-08-29 | 145.45 |
| 2005-08-26 | 148.48 |
| 2005-08-25 | 148.48 |
| 2005-08-24 | 151.52 |
| 2005-08-23 | 151.52 |
| 2005-08-22 | 148.48 |
| 2005-08-19 | 145.45 |
| 2005-08-18 | 142.42 |
| 2005-08-17 | 145.45 |
| 2005-08-16 | 148.48 |
| 2005-08-15 | 145.45 |
| 2005-08-12 | 145.45 |
| 2005-08-11 | 154.55 |
| 2005-08-10 | 151.52 |
| 2005-08-09 | 148.48 |
| 2005-08-08 | 157.58 |
| 2005-08-05 | 163.64 |
| 2005-08-04 | 169.70 |
| 2005-08-03 | 163.64 |
| 2005-08-02 | 148.48 |
| 2005-08-01 | 151.52 |
| 2005-07-29 | 124.24 |
| 2005-07-28 | 124.24 |
| 2005-07-27 | 124.24 |
| 2005-07-26 | 124.24 |
| 2005-07-25 | 124.24 |
| 2005-07-22 | 121.21 |
| 2005-07-21 | 121.21 |
| 2005-07-20 | 118.18 |
| 2005-07-19 | 118.18 |
| 2005-07-18 | 121.21 |
| 2005-07-15 | 124.24 |
| 2005-07-14 | 118.18 |
| 2005-07-13 | 112.12 |
| 2005-07-12 | 115.15 |
| 2005-07-11 | 118.18 |
| 2005-07-08 | 115.15 |
| 2005-07-07 | 118.18 |
| 2005-07-06 | 121.21 |
| 2005-07-05 | 118.18 |
| 2005-07-04 | 115.15 |
| 2005-06-30 | 118.18 |
| 2005-06-29 | 121.21 |
| 2005-06-28 | 124.24 |
| 2005-06-27 | 115.15 |
| 2005-06-24 | 93.94 |
| 2005-06-23 | 93.94 |
| 2005-06-22 | 93.94 |
| 2005-06-21 | 96.97 |
| 2005-06-20 | 96.97 |
| 2005-06-17 | 93.94 |
| 2005-06-16 | 90.91 |
| 2005-06-15 | 87.88 |
| 2005-06-14 | 87.88 |
| 2005-06-13 | 81.82 |
| 2005-06-10 | 84.85 |
| 2005-06-09 | 81.82 |
| 2005-06-08 | 81.82 |
| 2005-06-07 | 81.82 |
| 2005-06-06 | 84.85 |
| 2005-06-03 | 81.82 |
| 2005-06-02 | 81.82 |
| 2005-06-01 | 84.85 |
| 2005-05-31 | 81.82 |
| 2005-05-30 | 87.88 |
| 2005-05-27 | 87.88 |
| 2005-05-26 | 84.85 |
| 2005-05-25 | 87.88 |
| 2005-05-24 | 81.82 |
| 2005-05-23 | 90.91 |
| 2005-05-20 | 87.88 |
| 2005-05-19 | 87.88 |
| 2005-05-18 | 93.94 |
| 2005-05-17 | 87.88 |
| 2005-05-13 | 93.94 |
| 2005-05-12 | 96.97 |
| 2005-05-11 | 96.97 |
| 2005-05-10 | 96.97 |
| 2005-05-09 | 96.97 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 96.97 |
| 2005-04-29 | 96.97 |
| 2005-04-28 | 100.00 |
| 2005-04-27 | 96.97 |
| 2005-04-26 | 93.94 |
| 2005-04-25 | 96.97 |
| 2005-04-22 | 100.00 |
| 2005-04-21 | 96.97 |
| 2005-04-20 | 90.91 |
| 2005-04-19 | 93.94 |
| 2005-04-18 | 90.91 |
| 2005-04-15 | 93.94 |
| 2005-04-14 | 100.00 |
| 2005-04-13 | 96.97 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 96.97 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 100.00 |
| 2005-04-01 | 100.00 |
| 2005-03-31 | 100.00 |
| 2005-03-30 | 103.03 |
| 2005-03-29 | 100.00 |
| 2005-03-24 | 100.00 |
| 2005-03-23 | 96.97 |
| 2005-03-22 | 90.91 |
| 2005-03-21 | 87.88 |
| 2005-03-18 | 84.85 |
| 2005-03-17 | 84.85 |
| 2005-03-16 | 87.88 |
| 2005-03-15 | 87.88 |
| 2005-03-14 | 90.91 |
| 2005-03-11 | 90.91 |
| 2005-03-10 | 90.91 |
| 2005-03-09 | 93.94 |
| 2005-03-08 | 93.94 |
| 2005-03-07 | 90.91 |
| 2005-03-04 | 93.94 |
| 2005-03-03 | 90.91 |
| 2005-03-02 | 84.85 |
| 2005-03-01 | 93.94 |
| 2005-02-28 | 96.97 |
| 2005-02-25 | 93.94 |
| 2005-02-24 | 93.94 |
| 2005-02-23 | 90.91 |
| 2005-02-22 | 93.94 |
| 2005-02-21 | 96.97 |
| 2005-02-18 | 93.94 |
| 2005-02-17 | 93.94 |
| 2005-02-16 | 93.94 |
| 2005-02-15 | 93.94 |
| 2005-02-14 | 103.03 |
| 2005-02-08 | 96.97 |
| 2005-02-07 | 96.97 |
| 2005-02-04 | 90.91 |
| 2005-02-03 | 90.91 |
| 2005-02-02 | 81.82 |
| 2005-02-01 | 87.88 |
| 2005-01-31 | 93.94 |
| 2005-01-28 | 87.88 |
| 2005-01-27 | 106.06 |
| 2005-01-26 | 96.97 |
| 2005-01-25 | 106.06 |
| 2005-01-24 | 96.97 |
| 2005-01-21 | 100.00 |
| 2005-01-20 | 109.09 |
| 2005-01-19 | 109.09 |
| 2005-01-18 | 115.15 |
| 2005-01-17 | 112.12 |
| 2005-01-14 | 118.18 |
| 2005-01-13 | 115.15 |
| 2005-01-12 | 118.18 |
| 2005-01-11 | 112.12 |
| 2005-01-10 | 109.09 |
| 2005-01-07 | 112.12 |
| 2005-01-06 | 115.15 |
| 2005-01-05 | 118.18 |
| 2005-01-04 | 124.24 |
| 2005-01-03 | 112.12 |
| 2004-12-31 | 100.00 |
| 2004-12-30 | 93.94 |
| 2004-12-29 | 81.82 |
| 2004-12-28 | 69.70 |
| 2004-12-24 | 57.58 |
| 2004-12-23 | 50.91 |
| 2004-12-22 | 50.91 |
| 2004-12-21 | 50.91 |
| 2004-12-20 | 51.52 |
| 2004-12-17 | 51.52 |
| 2004-12-16 | 48.48 |
| 2004-12-15 | 54.55 |
| 2004-12-14 | 54.55 |
| 2004-12-13 | 51.52 |
| 2004-12-10 | 51.52 |
| 2004-12-09 | 50.30 |
| 2004-12-08 | 57.58 |
| 2004-12-07 | 57.58 |
| 2004-12-06 | 57.58 |
| 2004-12-03 | 57.58 |
| 2004-12-02 | 60.61 |
| 2004-12-01 | 57.58 |
| 2004-11-30 | 60.61 |
| 2004-11-29 | 48.48 |
| 2004-11-26 | 43.03 |
| 2004-11-25 | 39.39 |
| 2004-11-24 | 40.61 |
| 2004-11-23 | 28.48 |
| 2004-11-22 | 24.85 |
| 2004-11-19 | 21.21 |
| 2004-11-18 | 21.21 |
| 2004-11-17 | 17.58 |
| 2004-11-16 | 16.97 |
| 2004-11-15 | 18.18 |
| 2004-11-12 | 15.76 |
| 2004-11-11 | 14.55 |
| 2004-11-10 | 14.55 |
| 2004-11-09 | 14.55 |
| 2004-11-08 | 14.55 |
| 2004-11-05 | 15.15 |
| 2004-11-04 | 15.15 |
| 2004-11-03 | 15.15 |
| 2004-11-02 | 15.15 |
| 2004-11-01 | 15.15 |
| 2004-10-29 | 15.15 |
| 2004-10-28 | 14.55 |
| 2004-10-27 | 14.55 |
| 2004-10-26 | 14.55 |
| 2004-10-25 | 14.55 |
| 2004-10-21 | 14.55 |
| 2004-10-20 | 14.55 |
| 2004-10-19 | 14.55 |
| 2004-10-18 | 14.55 |
| 2004-10-15 | 15.15 |
| 2004-10-14 | 15.15 |
| 2004-10-13 | 15.15 |
| 2004-10-12 | 15.15 |
| 2004-10-11 | 15.15 |
| 2004-10-08 | 15.15 |
| 2004-10-07 | 15.15 |
| 2004-10-06 | 15.15 |
| 2004-10-05 | 15.15 |
| 2004-10-04 | 15.15 |
| 2004-09-30 | 15.15 |
| 2004-09-28 | 15.15 |
| 2004-09-27 | 15.15 |
| 2004-09-24 | 15.15 |
| 2004-09-23 | 15.15 |
| 2004-09-22 | 15.15 |
| 2004-09-21 | 15.15 |
| 2004-09-20 | 15.15 |
| 2004-09-17 | 15.15 |
| 2004-09-16 | 15.15 |
| 2004-09-15 | 15.15 |
| 2004-09-14 | 15.15 |
| 2004-09-13 | 15.15 |
| 2004-09-10 | 15.15 |
| 2004-09-09 | 15.15 |
| 2004-09-08 | 15.15 |
| 2004-09-07 | 15.15 |
| 2004-09-06 | 15.15 |
| 2004-09-03 | 15.15 |
| 2004-09-02 | 15.15 |
| 2004-09-01 | 15.15 |
| 2004-08-31 | 15.15 |
| 2004-08-30 | 15.15 |
| 2004-08-27 | 3.03 |
| 2004-08-26 | 3.03 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 3.03 |
| 2004-08-11 | 3.03 |
| 2004-08-10 | 9.09 |
| 2004-08-09 | 9.09 |
| 2004-08-06 | 9.09 |
| 2004-08-05 | 9.09 |
| 2004-08-04 | -3.03 |
| 2004-08-03 | -3.03 |
| 2004-08-02 | -3.03 |
| 2004-07-30 | -3.03 |
| 2004-07-29 | -3.03 |
| 2004-07-28 | -1.82 |
| 2004-07-27 | -1.82 |
| 2004-07-26 | -1.82 |
| 2004-07-23 | -1.82 |
| 2004-07-22 | 0.61 |
| 2004-07-21 | 3.03 |
| 2004-07-20 | 3.03 |
| 2004-07-19 | 3.03 |
| 2004-07-16 | 3.03 |
| 2004-07-15 | 6.06 |
| 2004-07-14 | 15.15 |
| 2004-07-13 | 3.03 |
| 2004-07-12 | 3.03 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy