Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-12-01 | 176.75 |
| 2025-11-28 | 180.95 |
| 2025-11-27 | 180.95 |
| 2025-11-26 | 189.33 |
| 2025-11-25 | 189.33 |
| 2025-11-24 | 189.33 |
| 2025-11-21 | 189.33 |
| 2025-11-20 | 193.53 |
| 2025-11-19 | 193.53 |
| 2025-11-18 | 193.53 |
| 2025-11-17 | 189.33 |
| 2025-11-14 | 197.72 |
| 2025-11-13 | 197.72 |
| 2025-11-12 | 201.91 |
| 2025-11-11 | 197.72 |
| 2025-11-10 | 197.72 |
| 2025-11-07 | 197.72 |
| 2025-11-06 | 189.33 |
| 2025-11-05 | 193.53 |
| 2025-11-04 | 193.53 |
| 2025-11-03 | 189.33 |
| 2025-10-31 | 193.53 |
| 2025-10-30 | 197.72 |
| 2025-10-28 | 193.53 |
| 2025-10-27 | 193.53 |
| 2025-10-24 | 197.72 |
| 2025-10-23 | 193.53 |
| 2025-10-22 | 197.72 |
| 2025-10-21 | 201.91 |
| 2025-10-20 | 197.72 |
| 2025-10-17 | 197.72 |
| 2025-10-16 | 197.72 |
| 2025-10-15 | 197.72 |
| 2025-10-14 | 201.91 |
| 2025-10-13 | 206.11 |
| 2025-10-10 | 206.11 |
| 2025-10-09 | 206.11 |
| 2025-10-08 | 201.91 |
| 2025-10-06 | 197.72 |
| 2025-10-03 | 206.11 |
| 2025-10-02 | 206.11 |
| 2025-09-30 | 210.30 |
| 2025-09-29 | 197.72 |
| 2025-09-26 | 193.53 |
| 2025-09-25 | 197.72 |
| 2025-09-24 | 197.72 |
| 2025-09-23 | 197.72 |
| 2025-09-22 | 201.91 |
| 2025-09-19 | 201.91 |
| 2025-09-18 | 201.91 |
| 2025-09-17 | 201.91 |
| 2025-09-16 | 206.11 |
| 2025-09-15 | 206.11 |
| 2025-09-12 | 201.91 |
| 2025-09-11 | 197.72 |
| 2025-09-10 | 193.53 |
| 2025-09-09 | 193.53 |
| 2025-09-08 | 201.91 |
| 2025-09-05 | 201.91 |
| 2025-09-04 | 210.30 |
| 2025-09-03 | 210.30 |
| 2025-09-02 | 193.53 |
| 2025-09-01 | 197.72 |
| 2025-08-29 | 197.72 |
| 2025-08-28 | 193.53 |
| 2025-08-27 | 197.72 |
| 2025-08-26 | 197.72 |
| 2025-08-25 | 193.53 |
| 2025-08-22 | 189.45 |
| 2025-08-21 | 197.60 |
| 2025-08-20 | 193.53 |
| 2025-08-19 | 193.53 |
| 2025-08-18 | 193.53 |
| 2025-08-15 | 193.53 |
| 2025-08-14 | 189.45 |
| 2025-08-13 | 201.68 |
| 2025-08-12 | 189.45 |
| 2025-08-11 | 201.68 |
| 2025-08-08 | 197.60 |
| 2025-08-07 | 197.60 |
| 2025-08-06 | 193.53 |
| 2025-08-05 | 193.53 |
| 2025-08-04 | 193.53 |
| 2025-08-01 | 197.60 |
| 2025-07-31 | 205.76 |
| 2025-07-30 | 205.76 |
| 2025-07-29 | 205.76 |
| 2025-07-28 | 201.68 |
| 2025-07-25 | 201.68 |
| 2025-07-24 | 201.68 |
| 2025-07-23 | 201.68 |
| 2025-07-22 | 197.60 |
| 2025-07-21 | 193.53 |
| 2025-07-18 | 193.53 |
| 2025-07-17 | 201.68 |
| 2025-07-16 | 189.45 |
| 2025-07-15 | 197.60 |
| 2025-07-14 | 197.60 |
| 2025-07-11 | 189.45 |
| 2025-07-10 | 189.45 |
| 2025-07-09 | 201.68 |
| 2025-07-08 | 201.68 |
| 2025-07-07 | 185.37 |
| 2025-07-04 | 197.60 |
| 2025-07-03 | 201.68 |
| 2025-07-02 | 201.68 |
| 2025-06-30 | 197.60 |
| 2025-06-27 | 189.45 |
| 2025-06-26 | 185.37 |
| 2025-06-25 | 193.53 |
| 2025-06-24 | 193.53 |
| 2025-06-23 | 193.53 |
| 2025-06-20 | 193.53 |
| 2025-06-19 | 217.99 |
| 2025-06-18 | 217.99 |
| 2025-06-17 | 217.99 |
| 2025-06-16 | 217.99 |
| 2025-06-13 | 213.91 |
| 2025-06-12 | 226.14 |
| 2025-06-11 | 226.14 |
| 2025-06-10 | 226.14 |
| 2025-06-09 | 226.14 |
| 2025-06-06 | 230.22 |
| 2025-06-05 | 230.22 |
| 2025-06-04 | 230.22 |
| 2025-06-03 | 230.22 |
| 2025-06-02 | 230.22 |
| 2025-05-30 | 230.22 |
| 2025-05-29 | 230.22 |
| 2025-05-28 | 226.14 |
| 2025-05-27 | 226.14 |
| 2025-05-26 | 222.07 |
| 2025-05-23 | 217.99 |
| 2025-05-22 | 226.14 |
| 2025-05-21 | 226.14 |
| 2025-05-20 | 226.14 |
| 2025-05-19 | 234.30 |
| 2025-05-16 | 234.30 |
| 2025-05-15 | 226.14 |
| 2025-05-14 | 226.14 |
| 2025-05-13 | 226.14 |
| 2025-05-12 | 226.14 |
| 2025-05-09 | 226.14 |
| 2025-05-08 | 234.30 |
| 2025-05-07 | 234.30 |
| 2025-05-06 | 234.30 |
| 2025-05-02 | 217.99 |
| 2025-04-30 | 213.91 |
| 2025-04-29 | 205.76 |
| 2025-04-28 | 205.76 |
| 2025-04-25 | 193.53 |
| 2025-04-24 | 193.53 |
| 2025-04-23 | 193.53 |
| 2025-04-22 | 193.53 |
| 2025-04-17 | 193.53 |
| 2025-04-16 | 197.60 |
| 2025-04-15 | 197.60 |
| 2025-04-14 | 197.60 |
| 2025-04-11 | 197.60 |
| 2025-04-10 | 193.53 |
| 2025-04-09 | 189.45 |
| 2025-04-08 | 193.53 |
| 2025-04-07 | 189.45 |
| 2025-04-03 | 213.91 |
| 2025-04-02 | 213.91 |
| 2025-04-01 | 222.07 |
| 2025-03-31 | 213.91 |
| 2025-03-28 | 213.91 |
| 2025-03-27 | 213.91 |
| 2025-03-26 | 222.07 |
| 2025-03-25 | 209.83 |
| 2025-03-24 | 213.91 |
| 2025-03-21 | 217.99 |
| 2025-03-20 | 205.76 |
| 2025-03-19 | 205.76 |
| 2025-03-18 | 205.76 |
| 2025-03-17 | 201.68 |
| 2025-03-14 | 205.76 |
| 2025-03-13 | 201.68 |
| 2025-03-12 | 197.60 |
| 2025-03-11 | 193.53 |
| 2025-03-10 | 189.45 |
| 2025-03-07 | 189.45 |
| 2025-03-06 | 193.53 |
| 2025-03-05 | 185.37 |
| 2025-03-04 | 185.37 |
| 2025-03-03 | 185.37 |
| 2025-02-28 | 181.30 |
| 2025-02-27 | 185.37 |
| 2025-02-26 | 185.37 |
| 2025-02-25 | 185.37 |
| 2025-02-24 | 185.37 |
| 2025-02-21 | 189.45 |
| 2025-02-20 | 181.30 |
| 2025-02-19 | 189.45 |
| 2025-02-18 | 181.30 |
| 2025-02-17 | 181.30 |
| 2025-02-14 | 189.45 |
| 2025-02-13 | 197.60 |
| 2025-02-12 | 197.60 |
| 2025-02-11 | 185.37 |
| 2025-02-10 | 193.53 |
| 2025-02-07 | 185.37 |
| 2025-02-06 | 193.53 |
| 2025-02-05 | 181.30 |
| 2025-02-04 | 185.37 |
| 2025-02-03 | 185.37 |
| 2025-01-28 | 185.37 |
| 2025-01-27 | 185.37 |
| 2025-01-24 | 181.30 |
| 2025-01-23 | 185.37 |
| 2025-01-22 | 185.37 |
| 2025-01-21 | 185.37 |
| 2025-01-20 | 185.37 |
| 2025-01-17 | 177.22 |
| 2025-01-16 | 181.30 |
| 2025-01-15 | 181.30 |
| 2025-01-14 | 181.30 |
| 2025-01-13 | 181.30 |
| 2025-01-10 | 173.14 |
| 2025-01-09 | 173.14 |
| 2025-01-08 | 173.14 |
| 2025-01-07 | 173.14 |
| 2025-01-06 | 173.14 |
| 2025-01-03 | 177.22 |
| 2025-01-02 | 177.22 |
| 2024-12-31 | 177.22 |
| 2024-12-30 | 177.22 |
| 2024-12-27 | 177.22 |
| 2024-12-24 | 185.37 |
| 2024-12-23 | 185.37 |
| 2024-12-20 | 185.37 |
| 2024-12-19 | 181.30 |
| 2024-12-18 | 189.45 |
| 2024-12-17 | 181.30 |
| 2024-12-16 | 185.37 |
| 2024-12-13 | 185.37 |
| 2024-12-12 | 193.53 |
| 2024-12-11 | 181.30 |
| 2024-12-10 | 185.37 |
| 2024-12-09 | 181.30 |
| 2024-12-06 | 181.30 |
| 2024-12-05 | 181.30 |
| 2024-12-04 | 185.26 |
| 2024-12-03 | 185.26 |
| 2024-12-02 | 185.26 |
| 2024-11-29 | 193.18 |
| 2024-11-28 | 193.18 |
| 2024-11-27 | 201.11 |
| 2024-11-26 | 197.15 |
| 2024-11-25 | 197.15 |
| 2024-11-22 | 209.03 |
| 2024-11-21 | 216.95 |
| 2024-11-20 | 216.95 |
| 2024-11-19 | 216.95 |
| 2024-11-18 | 212.99 |
| 2024-11-15 | 212.99 |
| 2024-11-14 | 216.95 |
| 2024-11-13 | 228.84 |
| 2024-11-12 | 228.84 |
| 2024-11-11 | 212.99 |
| 2024-11-08 | 212.99 |
| 2024-11-07 | 212.99 |
| 2024-11-06 | 220.92 |
| 2024-11-05 | 216.95 |
| 2024-11-04 | 212.99 |
| 2024-11-01 | 212.99 |
| 2024-10-31 | 212.99 |
| 2024-10-30 | 216.95 |
| 2024-10-29 | 216.95 |
| 2024-10-28 | 216.95 |
| 2024-10-25 | 220.92 |
| 2024-10-24 | 216.95 |
| 2024-10-23 | 212.99 |
| 2024-10-22 | 216.95 |
| 2024-10-21 | 216.95 |
| 2024-10-18 | 220.92 |
| 2024-10-17 | 216.95 |
| 2024-10-16 | 216.95 |
| 2024-10-15 | 216.95 |
| 2024-10-14 | 224.88 |
| 2024-10-10 | 228.84 |
| 2024-10-09 | 220.92 |
| 2024-10-08 | 220.92 |
| 2024-10-07 | 220.92 |
| 2024-10-04 | 228.84 |
| 2024-10-03 | 216.95 |
| 2024-10-02 | 216.95 |
| 2024-09-30 | 205.07 |
| 2024-09-27 | 189.22 |
| 2024-09-26 | 193.18 |
| 2024-09-25 | 189.22 |
| 2024-09-24 | 189.22 |
| 2024-09-23 | 189.22 |
| 2024-09-20 | 185.26 |
| 2024-09-19 | 181.30 |
| 2024-09-17 | 173.37 |
| 2024-09-16 | 161.49 |
| 2024-09-13 | 161.49 |
| 2024-09-12 | 161.49 |
| 2024-09-11 | 161.49 |
| 2024-09-10 | 161.49 |
| 2024-09-09 | 157.53 |
| 2024-09-05 | 157.53 |
| 2024-09-04 | 157.53 |
| 2024-09-03 | 165.45 |
| 2024-09-02 | 169.41 |
| 2024-08-30 | 169.41 |
| 2024-08-29 | 165.45 |
| 2024-08-28 | 161.49 |
| 2024-08-27 | 177.34 |
| 2024-08-26 | 173.37 |
| 2024-08-23 | 173.37 |
| 2024-08-22 | 170.00 |
| 2024-08-21 | 170.00 |
| 2024-08-20 | 176.75 |
| 2024-08-19 | 176.75 |
| 2024-08-16 | 173.37 |
| 2024-08-15 | 173.37 |
| 2024-08-14 | 173.37 |
| 2024-08-13 | 170.00 |
| 2024-08-12 | 170.00 |
| 2024-08-09 | 170.00 |
| 2024-08-08 | 166.62 |
| 2024-08-07 | 176.75 |
| 2024-08-06 | 173.37 |
| 2024-08-05 | 176.75 |
| 2024-08-02 | 176.75 |
| 2024-08-01 | 176.75 |
| 2024-07-31 | 180.12 |
| 2024-07-30 | 180.12 |
| 2024-07-29 | 176.75 |
| 2024-07-26 | 176.75 |
| 2024-07-25 | 180.12 |
| 2024-07-24 | 183.50 |
| 2024-07-23 | 176.75 |
| 2024-07-22 | 176.75 |
| 2024-07-19 | 176.75 |
| 2024-07-18 | 176.75 |
| 2024-07-17 | 176.75 |
| 2024-07-16 | 176.75 |
| 2024-07-15 | 176.75 |
| 2024-07-12 | 183.50 |
| 2024-07-11 | 183.50 |
| 2024-07-10 | 176.75 |
| 2024-07-09 | 183.50 |
| 2024-07-08 | 173.37 |
| 2024-07-05 | 176.75 |
| 2024-07-04 | 180.12 |
| 2024-07-03 | 180.12 |
| 2024-07-02 | 180.12 |
| 2024-06-28 | 180.12 |
| 2024-06-27 | 180.12 |
| 2024-06-26 | 183.50 |
| 2024-06-25 | 193.62 |
| 2024-06-24 | 186.87 |
| 2024-06-21 | 139.62 |
| 2024-06-20 | 136.25 |
| 2024-06-19 | 136.25 |
| 2024-06-18 | 136.25 |
| 2024-06-17 | 136.25 |
| 2024-06-14 | 139.62 |
| 2024-06-13 | 139.62 |
| 2024-06-12 | 139.62 |
| 2024-06-11 | 136.25 |
| 2024-06-07 | 136.25 |
| 2024-06-06 | 136.25 |
| 2024-06-05 | 136.25 |
| 2024-06-04 | 139.62 |
| 2024-06-03 | 139.62 |
| 2024-05-31 | 136.25 |
| 2024-05-30 | 139.62 |
| 2024-05-29 | 143.00 |
| 2024-05-28 | 146.37 |
| 2024-05-27 | 146.37 |
| 2024-05-24 | 146.37 |
| 2024-05-23 | 149.75 |
| 2024-05-22 | 156.50 |
| 2024-05-21 | 159.87 |
| 2024-05-20 | 159.87 |
| 2024-05-17 | 146.37 |
| 2024-05-16 | 143.00 |
| 2024-05-14 | 143.00 |
| 2024-05-13 | 139.62 |
| 2024-05-10 | 136.25 |
| 2024-05-09 | 129.50 |
| 2024-05-08 | 129.50 |
| 2024-05-07 | 129.50 |
| 2024-05-06 | 132.87 |
| 2024-05-03 | 136.25 |
| 2024-05-02 | 132.87 |
| 2024-04-30 | 132.87 |
| 2024-04-29 | 129.50 |
| 2024-04-26 | 129.50 |
| 2024-04-25 | 122.75 |
| 2024-04-24 | 122.75 |
| 2024-04-23 | 122.75 |
| 2024-04-22 | 126.12 |
| 2024-04-19 | 126.12 |
| 2024-04-18 | 126.12 |
| 2024-04-17 | 126.12 |
| 2024-04-16 | 122.75 |
| 2024-04-15 | 129.50 |
| 2024-04-12 | 129.50 |
| 2024-04-11 | 129.50 |
| 2024-04-10 | 129.50 |
| 2024-04-09 | 132.87 |
| 2024-04-08 | 132.87 |
| 2024-04-05 | 132.87 |
| 2024-04-03 | 136.25 |
| 2024-04-02 | 136.25 |
| 2024-03-28 | 136.25 |
| 2024-03-27 | 146.37 |
| 2024-03-26 | 146.37 |
| 2024-03-25 | 146.37 |
| 2024-03-22 | 146.37 |
| 2024-03-21 | 146.37 |
| 2024-03-20 | 146.37 |
| 2024-03-19 | 153.12 |
| 2024-03-18 | 156.50 |
| 2024-03-15 | 156.50 |
| 2024-03-14 | 156.50 |
| 2024-03-13 | 156.50 |
| 2024-03-12 | 153.12 |
| 2024-03-11 | 153.12 |
| 2024-03-08 | 153.12 |
| 2024-03-07 | 153.12 |
| 2024-03-06 | 159.87 |
| 2024-03-05 | 156.50 |
| 2024-03-04 | 159.87 |
| 2024-03-01 | 159.87 |
| 2024-02-29 | 163.25 |
| 2024-02-28 | 156.50 |
| 2024-02-27 | 163.25 |
| 2024-02-26 | 163.25 |
| 2024-02-23 | 170.00 |
| 2024-02-22 | 170.00 |
| 2024-02-21 | 170.00 |
| 2024-02-20 | 166.62 |
| 2024-02-19 | 176.75 |
| 2024-02-16 | 173.37 |
| 2024-02-15 | 170.00 |
| 2024-02-14 | 170.00 |
| 2024-02-09 | 170.00 |
| 2024-02-08 | 173.37 |
| 2024-02-07 | 186.87 |
| 2024-02-06 | 170.00 |
| 2024-02-05 | 173.37 |
| 2024-02-02 | 173.37 |
| 2024-02-01 | 176.75 |
| 2024-01-31 | 176.75 |
| 2024-01-30 | 159.87 |
| 2024-01-29 | 170.00 |
| 2024-01-26 | 163.25 |
| 2024-01-25 | 166.62 |
| 2024-01-24 | 163.25 |
| 2024-01-23 | 159.87 |
| 2024-01-22 | 159.87 |
| 2024-01-19 | 170.00 |
| 2024-01-18 | 170.00 |
| 2024-01-17 | 156.50 |
| 2024-01-16 | 176.75 |
| 2024-01-15 | 176.75 |
| 2024-01-12 | 173.37 |
| 2024-01-11 | 183.50 |
| 2024-01-10 | 190.25 |
| 2024-01-09 | 190.25 |
| 2024-01-08 | 190.25 |
| 2024-01-05 | 197.00 |
| 2024-01-04 | 197.00 |
| 2024-01-03 | 190.25 |
| 2024-01-02 | 190.25 |
| 2023-12-29 | 197.00 |
| 2023-12-28 | 193.62 |
| 2023-12-27 | 203.75 |
| 2023-12-22 | 203.75 |
| 2023-12-21 | 207.12 |
| 2023-12-20 | 207.12 |
| 2023-12-19 | 230.75 |
| 2023-12-18 | 220.62 |
| 2023-12-15 | 220.62 |
| 2023-12-14 | 203.75 |
| 2023-12-13 | 220.62 |
| 2023-12-12 | 207.12 |
| 2023-12-11 | 203.75 |
| 2023-12-08 | 207.12 |
| 2023-12-07 | 210.50 |
| 2023-12-06 | 210.50 |
| 2023-12-05 | 224.00 |
| 2023-12-04 | 213.87 |
| 2023-12-01 | 213.87 |
| 2023-11-30 | 217.25 |
| 2023-11-29 | 217.25 |
| 2023-11-28 | 224.00 |
| 2023-11-27 | 234.12 |
| 2023-11-24 | 234.12 |
| 2023-11-23 | 264.50 |
| 2023-11-22 | 271.25 |
| 2023-11-21 | 264.50 |
| 2023-11-20 | 264.50 |
| 2023-11-17 | 264.50 |
| 2023-11-16 | 278.00 |
| 2023-11-15 | 271.25 |
| 2023-11-14 | 264.50 |
| 2023-11-13 | 271.25 |
| 2023-11-10 | 284.75 |
| 2023-11-09 | 284.75 |
| 2023-11-08 | 284.75 |
| 2023-11-07 | 278.00 |
| 2023-11-06 | 278.00 |
| 2023-11-03 | 284.75 |
| 2023-11-02 | 278.00 |
| 2023-11-01 | 278.00 |
| 2023-10-31 | 278.00 |
| 2023-10-30 | 278.00 |
| 2023-10-27 | 278.00 |
| 2023-10-26 | 278.00 |
| 2023-10-25 | 278.00 |
| 2023-10-24 | 284.75 |
| 2023-10-20 | 284.75 |
| 2023-10-19 | 284.75 |
| 2023-10-18 | 284.75 |
| 2023-10-17 | 284.75 |
| 2023-10-16 | 278.00 |
| 2023-10-13 | 278.00 |
| 2023-10-12 | 291.50 |
| 2023-10-11 | 291.50 |
| 2023-10-10 | 284.75 |
| 2023-10-09 | 278.00 |
| 2023-10-06 | 284.75 |
| 2023-10-05 | 284.75 |
| 2023-10-04 | 284.75 |
| 2023-10-03 | 284.75 |
| 2023-09-29 | 271.25 |
| 2023-09-28 | 284.75 |
| 2023-09-27 | 271.25 |
| 2023-09-26 | 271.25 |
| 2023-09-25 | 271.25 |
| 2023-09-22 | 271.25 |
| 2023-09-21 | 271.25 |
| 2023-09-20 | 271.25 |
| 2023-09-19 | 271.25 |
| 2023-09-18 | 271.25 |
| 2023-09-15 | 271.25 |
| 2023-09-14 | 271.25 |
| 2023-09-13 | 271.25 |
| 2023-09-12 | 271.25 |
| 2023-09-11 | 271.25 |
| 2023-09-07 | 271.25 |
| 2023-09-06 | 271.25 |
| 2023-09-05 | 278.00 |
| 2023-09-04 | 271.25 |
| 2023-08-31 | 271.25 |
| 2023-08-30 | 278.00 |
| 2023-08-29 | 264.50 |
| 2023-08-28 | 278.00 |
| 2023-08-25 | 278.00 |
| 2023-08-24 | 278.00 |
| 2023-08-23 | 271.25 |
| 2023-08-22 | 271.25 |
| 2023-08-21 | 271.25 |
| 2023-08-18 | 271.25 |
| 2023-08-17 | 278.00 |
| 2023-08-16 | 278.00 |
| 2023-08-15 | 278.00 |
| 2023-08-14 | 278.00 |
| 2023-08-11 | 284.75 |
| 2023-08-10 | 284.75 |
| 2023-08-09 | 284.75 |
| 2023-08-08 | 284.75 |
| 2023-08-07 | 284.75 |
| 2023-08-04 | 291.50 |
| 2023-08-03 | 291.50 |
| 2023-08-02 | 284.75 |
| 2023-08-01 | 284.75 |
| 2023-07-31 | 284.75 |
| 2023-07-28 | 284.75 |
| 2023-07-27 | 284.75 |
| 2023-07-26 | 284.75 |
| 2023-07-25 | 291.50 |
| 2023-07-24 | 284.75 |
| 2023-07-21 | 298.25 |
| 2023-07-20 | 298.25 |
| 2023-07-19 | 298.25 |
| 2023-07-18 | 284.75 |
| 2023-07-14 | 284.75 |
| 2023-07-13 | 291.50 |
| 2023-07-12 | 291.50 |
| 2023-07-11 | 291.50 |
| 2023-07-10 | 284.75 |
| 2023-07-07 | 291.50 |
| 2023-07-06 | 291.50 |
| 2023-07-05 | 284.75 |
| 2023-07-04 | 298.25 |
| 2023-07-03 | 291.50 |
| 2023-06-30 | 291.50 |
| 2023-06-29 | 284.75 |
| 2023-06-28 | 291.50 |
| 2023-06-27 | 298.25 |
| 2023-06-26 | 291.50 |
| 2023-06-23 | 291.50 |
| 2023-06-21 | 298.25 |
| 2023-06-20 | 345.50 |
| 2023-06-19 | 345.50 |
| 2023-06-16 | 338.75 |
| 2023-06-15 | 338.75 |
| 2023-06-14 | 338.75 |
| 2023-06-13 | 332.00 |
| 2023-06-12 | 338.75 |
| 2023-06-09 | 332.00 |
| 2023-06-08 | 332.00 |
| 2023-06-07 | 338.75 |
| 2023-06-06 | 338.75 |
| 2023-06-05 | 332.00 |
| 2023-06-02 | 332.00 |
| 2023-06-01 | 338.75 |
| 2023-05-31 | 332.00 |
| 2023-05-30 | 332.00 |
| 2023-05-29 | 325.25 |
| 2023-05-25 | 325.25 |
| 2023-05-24 | 332.00 |
| 2023-05-23 | 332.00 |
| 2023-05-22 | 345.50 |
| 2023-05-19 | 338.75 |
| 2023-05-18 | 338.75 |
| 2023-05-17 | 338.75 |
| 2023-05-16 | 338.75 |
| 2023-05-15 | 338.75 |
| 2023-05-12 | 338.75 |
| 2023-05-11 | 352.25 |
| 2023-05-10 | 338.75 |
| 2023-05-09 | 345.50 |
| 2023-05-08 | 352.25 |
| 2023-05-05 | 352.25 |
| 2023-05-04 | 352.25 |
| 2023-05-03 | 338.75 |
| 2023-05-02 | 345.50 |
| 2023-04-28 | 338.75 |
| 2023-04-27 | 332.00 |
| 2023-04-26 | 325.25 |
| 2023-04-25 | 318.50 |
| 2023-04-24 | 318.50 |
| 2023-04-21 | 325.25 |
| 2023-04-20 | 332.00 |
| 2023-04-19 | 325.25 |
| 2023-04-18 | 325.25 |
| 2023-04-17 | 318.50 |
| 2023-04-14 | 325.25 |
| 2023-04-13 | 325.25 |
| 2023-04-12 | 325.25 |
| 2023-04-11 | 325.25 |
| 2023-04-06 | 332.00 |
| 2023-04-04 | 332.00 |
| 2023-04-03 | 325.25 |
| 2023-03-31 | 318.50 |
| 2023-03-30 | 318.50 |
| 2023-03-29 | 318.50 |
| 2023-03-28 | 311.75 |
| 2023-03-27 | 311.75 |
| 2023-03-24 | 305.00 |
| 2023-03-23 | 311.75 |
| 2023-03-22 | 305.00 |
| 2023-03-21 | 311.75 |
| 2023-03-20 | 305.00 |
| 2023-03-17 | 305.00 |
| 2023-03-16 | 305.00 |
| 2023-03-15 | 311.75 |
| 2023-03-14 | 298.25 |
| 2023-03-13 | 305.00 |
| 2023-03-10 | 305.00 |
| 2023-03-09 | 305.00 |
| 2023-03-08 | 305.00 |
| 2023-03-07 | 311.75 |
| 2023-03-06 | 305.00 |
| 2023-03-03 | 318.50 |
| 2023-03-02 | 311.75 |
| 2023-03-01 | 311.75 |
| 2023-02-28 | 305.00 |
| 2023-02-27 | 311.75 |
| 2023-02-24 | 311.75 |
| 2023-02-23 | 311.75 |
| 2023-02-22 | 311.75 |
| 2023-02-21 | 311.75 |
| 2023-02-20 | 311.75 |
| 2023-02-17 | 305.00 |
| 2023-02-16 | 305.00 |
| 2023-02-15 | 311.75 |
| 2023-02-14 | 318.50 |
| 2023-02-13 | 298.25 |
| 2023-02-10 | 305.00 |
| 2023-02-09 | 305.00 |
| 2023-02-08 | 305.00 |
| 2023-02-07 | 311.75 |
| 2023-02-06 | 298.25 |
| 2023-02-03 | 298.25 |
| 2023-02-02 | 305.00 |
| 2023-02-01 | 305.00 |
| 2023-01-31 | 305.00 |
| 2023-01-30 | 311.75 |
| 2023-01-27 | 318.50 |
| 2023-01-26 | 311.75 |
| 2023-01-20 | 291.50 |
| 2023-01-19 | 291.50 |
| 2023-01-18 | 291.50 |
| 2023-01-17 | 284.75 |
| 2023-01-16 | 291.50 |
| 2023-01-13 | 291.50 |
| 2023-01-12 | 298.25 |
| 2023-01-11 | 298.25 |
| 2023-01-10 | 298.25 |
| 2023-01-09 | 291.50 |
| 2023-01-06 | 298.25 |
| 2023-01-05 | 284.75 |
| 2023-01-04 | 291.50 |
| 2023-01-03 | 284.75 |
| 2022-12-30 | 271.25 |
| 2022-12-29 | 284.75 |
| 2022-12-28 | 271.25 |
| 2022-12-23 | 271.25 |
| 2022-12-22 | 284.75 |
| 2022-12-21 | 284.75 |
| 2022-12-20 | 284.75 |
| 2022-12-19 | 284.75 |
| 2022-12-16 | 291.50 |
| 2022-12-15 | 291.50 |
| 2022-12-14 | 291.50 |
| 2022-12-13 | 298.25 |
| 2022-12-12 | 298.25 |
| 2022-12-09 | 305.00 |
| 2022-12-08 | 305.00 |
| 2022-12-07 | 298.25 |
| 2022-12-06 | 305.00 |
| 2022-12-05 | 311.75 |
| 2022-12-02 | 311.75 |
| 2022-12-01 | 311.75 |
| 2022-11-30 | 305.51 |
| 2022-11-29 | 311.75 |
| 2022-11-28 | 305.51 |
| 2022-11-25 | 305.51 |
| 2022-11-24 | 305.51 |
| 2022-11-23 | 299.27 |
| 2022-11-22 | 293.03 |
| 2022-11-21 | 286.79 |
| 2022-11-18 | 274.32 |
| 2022-11-17 | 274.32 |
| 2022-11-16 | 268.08 |
| 2022-11-15 | 268.08 |
| 2022-11-14 | 255.60 |
| 2022-11-11 | 255.60 |
| 2022-11-10 | 249.36 |
| 2022-11-09 | 261.84 |
| 2022-11-08 | 255.60 |
| 2022-11-07 | 261.84 |
| 2022-11-04 | 249.36 |
| 2022-11-03 | 249.36 |
| 2022-11-02 | 261.84 |
| 2022-11-01 | 249.36 |
| 2022-10-31 | 255.60 |
| 2022-10-28 | 255.60 |
| 2022-10-27 | 249.36 |
| 2022-10-26 | 249.36 |
| 2022-10-25 | 255.60 |
| 2022-10-24 | 255.60 |
| 2022-10-21 | 255.60 |
| 2022-10-20 | 249.36 |
| 2022-10-19 | 255.60 |
| 2022-10-18 | 261.84 |
| 2022-10-17 | 236.88 |
| 2022-10-14 | 249.36 |
| 2022-10-13 | 243.12 |
| 2022-10-12 | 230.65 |
| 2022-10-11 | 224.41 |
| 2022-10-10 | 261.84 |
| 2022-10-07 | 261.84 |
| 2022-10-06 | 274.32 |
| 2022-10-05 | 274.32 |
| 2022-10-03 | 261.84 |
| 2022-09-30 | 268.08 |
| 2022-09-29 | 261.84 |
| 2022-09-28 | 261.84 |
| 2022-09-27 | 274.32 |
| 2022-09-26 | 268.08 |
| 2022-09-23 | 274.32 |
| 2022-09-22 | 280.55 |
| 2022-09-21 | 280.55 |
| 2022-09-20 | 280.55 |
| 2022-09-19 | 280.55 |
| 2022-09-16 | 280.55 |
| 2022-09-15 | 280.55 |
| 2022-09-14 | 286.79 |
| 2022-09-13 | 280.55 |
| 2022-09-09 | 286.79 |
| 2022-09-08 | 280.55 |
| 2022-09-07 | 286.79 |
| 2022-09-06 | 286.79 |
| 2022-09-05 | 280.55 |
| 2022-09-02 | 293.03 |
| 2022-09-01 | 286.79 |
| 2022-08-31 | 293.03 |
| 2022-08-30 | 293.03 |
| 2022-08-29 | 311.75 |
| 2022-08-26 | 299.27 |
| 2022-08-25 | 299.27 |
| 2022-08-24 | 299.27 |
| 2022-08-23 | 299.27 |
| 2022-08-22 | 305.51 |
| 2022-08-19 | 305.51 |
| 2022-08-18 | 305.51 |
| 2022-08-17 | 305.51 |
| 2022-08-16 | 305.51 |
| 2022-08-15 | 305.51 |
| 2022-08-12 | 305.51 |
| 2022-08-11 | 299.80 |
| 2022-08-10 | 299.80 |
| 2022-08-09 | 305.51 |
| 2022-08-08 | 305.51 |
| 2022-08-05 | 305.51 |
| 2022-08-04 | 299.80 |
| 2022-08-03 | 288.37 |
| 2022-08-02 | 305.51 |
| 2022-08-01 | 305.51 |
| 2022-07-29 | 305.51 |
| 2022-07-28 | 305.51 |
| 2022-07-27 | 305.51 |
| 2022-07-26 | 305.51 |
| 2022-07-25 | 299.80 |
| 2022-07-22 | 299.80 |
| 2022-07-21 | 305.51 |
| 2022-07-20 | 299.80 |
| 2022-07-19 | 299.80 |
| 2022-07-18 | 305.51 |
| 2022-07-15 | 305.51 |
| 2022-07-14 | 311.22 |
| 2022-07-13 | 311.22 |
| 2022-07-12 | 305.51 |
| 2022-07-11 | 299.80 |
| 2022-07-08 | 305.51 |
| 2022-07-07 | 299.80 |
| 2022-07-06 | 305.51 |
| 2022-07-05 | 305.51 |
| 2022-07-04 | 305.51 |
| 2022-06-30 | 305.51 |
| 2022-06-29 | 305.51 |
| 2022-06-28 | 305.51 |
| 2022-06-27 | 311.22 |
| 2022-06-24 | 299.80 |
| 2022-06-23 | 299.80 |
| 2022-06-22 | 299.80 |
| 2022-06-21 | 299.80 |
| 2022-06-20 | 299.80 |
| 2022-06-17 | 299.80 |
| 2022-06-16 | 294.09 |
| 2022-06-15 | 294.09 |
| 2022-06-14 | 288.37 |
| 2022-06-13 | 276.95 |
| 2022-06-10 | 282.66 |
| 2022-06-09 | 282.66 |
| 2022-06-08 | 282.66 |
| 2022-06-07 | 276.95 |
| 2022-06-06 | 288.37 |
| 2022-06-02 | 282.66 |
| 2022-06-01 | 276.95 |
| 2022-05-31 | 282.66 |
| 2022-05-30 | 276.95 |
| 2022-05-27 | 271.24 |
| 2022-05-26 | 276.95 |
| 2022-05-25 | 271.24 |
| 2022-05-24 | 271.24 |
| 2022-05-23 | 271.24 |
| 2022-05-20 | 276.95 |
| 2022-05-19 | 276.95 |
| 2022-05-18 | 271.24 |
| 2022-05-17 | 276.95 |
| 2022-05-16 | 271.24 |
| 2022-05-13 | 276.95 |
| 2022-05-12 | 271.24 |
| 2022-05-11 | 276.95 |
| 2022-05-10 | 276.95 |
| 2022-05-06 | 276.95 |
| 2022-05-05 | 282.66 |
| 2022-05-04 | 276.95 |
| 2022-05-03 | 282.66 |
| 2022-04-29 | 288.37 |
| 2022-04-28 | 276.95 |
| 2022-04-27 | 282.66 |
| 2022-04-26 | 282.66 |
| 2022-04-25 | 282.66 |
| 2022-04-22 | 282.66 |
| 2022-04-21 | 282.66 |
| 2022-04-20 | 282.66 |
| 2022-04-19 | 282.66 |
| 2022-04-14 | 288.37 |
| 2022-04-13 | 271.24 |
| 2022-04-12 | 282.66 |
| 2022-04-11 | 271.24 |
| 2022-04-08 | 276.95 |
| 2022-04-07 | 276.95 |
| 2022-04-06 | 282.66 |
| 2022-04-04 | 282.66 |
| 2022-04-01 | 282.66 |
| 2022-03-31 | 282.66 |
| 2022-03-30 | 276.95 |
| 2022-03-29 | 276.95 |
| 2022-03-28 | 276.95 |
| 2022-03-25 | 282.66 |
| 2022-03-24 | 282.66 |
| 2022-03-23 | 288.37 |
| 2022-03-22 | 282.66 |
| 2022-03-21 | 276.95 |
| 2022-03-18 | 276.95 |
| 2022-03-17 | 282.66 |
| 2022-03-16 | 282.66 |
| 2022-03-15 | 265.53 |
| 2022-03-14 | 282.66 |
| 2022-03-11 | 288.37 |
| 2022-03-10 | 276.95 |
| 2022-03-09 | 282.66 |
| 2022-03-08 | 276.95 |
| 2022-03-07 | 276.95 |
| 2022-03-04 | 276.95 |
| 2022-03-03 | 282.66 |
| 2022-03-02 | 276.95 |
| 2022-03-01 | 282.66 |
| 2022-02-28 | 288.37 |
| 2022-02-25 | 294.09 |
| 2022-02-24 | 288.37 |
| 2022-02-23 | 288.37 |
| 2022-02-22 | 288.37 |
| 2022-02-21 | 294.09 |
| 2022-02-18 | 294.09 |
| 2022-02-17 | 299.80 |
| 2022-02-16 | 299.80 |
| 2022-02-15 | 294.09 |
| 2022-02-14 | 294.09 |
| 2022-02-11 | 294.09 |
| 2022-02-10 | 294.09 |
| 2022-02-09 | 294.09 |
| 2022-02-08 | 294.09 |
| 2022-02-07 | 294.09 |
| 2022-02-04 | 294.09 |
| 2022-01-31 | 288.37 |
| 2022-01-28 | 288.37 |
| 2022-01-27 | 294.09 |
| 2022-01-26 | 288.37 |
| 2022-01-25 | 288.37 |
| 2022-01-24 | 299.80 |
| 2022-01-21 | 294.09 |
| 2022-01-20 | 288.37 |
| 2022-01-19 | 299.80 |
| 2022-01-18 | 288.37 |
| 2022-01-17 | 282.66 |
| 2022-01-14 | 282.66 |
| 2022-01-13 | 288.37 |
| 2022-01-12 | 288.37 |
| 2022-01-11 | 294.09 |
| 2022-01-10 | 288.37 |
| 2022-01-07 | 288.37 |
| 2022-01-06 | 288.37 |
| 2022-01-05 | 282.66 |
| 2022-01-04 | 288.37 |
| 2022-01-03 | 294.09 |
| 2021-12-31 | 282.66 |
| 2021-12-30 | 282.66 |
| 2021-12-29 | 282.66 |
| 2021-12-28 | 288.37 |
| 2021-12-24 | 288.37 |
| 2021-12-23 | 294.09 |
| 2021-12-22 | 288.37 |
| 2021-12-21 | 282.66 |
| 2021-12-20 | 282.66 |
| 2021-12-17 | 288.37 |
| 2021-12-16 | 294.09 |
| 2021-12-15 | 282.66 |
| 2021-12-14 | 288.37 |
| 2021-12-13 | 282.66 |
| 2021-12-10 | 294.09 |
| 2021-12-09 | 294.09 |
| 2021-12-08 | 294.09 |
| 2021-12-07 | 288.37 |
| 2021-12-06 | 282.66 |
| 2021-12-03 | 299.06 |
| 2021-12-02 | 299.06 |
| 2021-12-01 | 288.13 |
| 2021-11-30 | 282.66 |
| 2021-11-29 | 282.66 |
| 2021-11-26 | 282.66 |
| 2021-11-25 | 288.13 |
| 2021-11-24 | 282.66 |
| 2021-11-23 | 282.66 |
| 2021-11-22 | 282.66 |
| 2021-11-19 | 288.13 |
| 2021-11-18 | 282.66 |
| 2021-11-17 | 282.66 |
| 2021-11-16 | 288.13 |
| 2021-11-15 | 271.73 |
| 2021-11-12 | 282.66 |
| 2021-11-11 | 277.20 |
| 2021-11-10 | 282.66 |
| 2021-11-09 | 282.66 |
| 2021-11-08 | 282.66 |
| 2021-11-05 | 277.20 |
| 2021-11-04 | 277.20 |
| 2021-11-03 | 277.20 |
| 2021-11-02 | 277.20 |
| 2021-11-01 | 288.13 |
| 2021-10-29 | 282.66 |
| 2021-10-28 | 282.66 |
| 2021-10-27 | 277.20 |
| 2021-10-26 | 277.20 |
| 2021-10-25 | 277.20 |
| 2021-10-22 | 282.66 |
| 2021-10-21 | 282.66 |
| 2021-10-20 | 282.66 |
| 2021-10-19 | 282.66 |
| 2021-10-18 | 282.66 |
| 2021-10-15 | 288.13 |
| 2021-10-12 | 282.66 |
| 2021-10-11 | 271.73 |
| 2021-10-08 | 277.20 |
| 2021-10-07 | 282.66 |
| 2021-10-06 | 277.20 |
| 2021-10-05 | 288.13 |
| 2021-10-04 | 288.13 |
| 2021-09-30 | 282.66 |
| 2021-09-29 | 271.73 |
| 2021-09-28 | 288.13 |
| 2021-09-27 | 277.20 |
| 2021-09-24 | 277.20 |
| 2021-09-23 | 299.06 |
| 2021-09-21 | 282.66 |
| 2021-09-20 | 293.60 |
| 2021-09-17 | 293.60 |
| 2021-09-16 | 288.13 |
| 2021-09-15 | 299.06 |
| 2021-09-14 | 304.53 |
| 2021-09-13 | 310.00 |
| 2021-09-10 | 310.00 |
| 2021-09-09 | 304.53 |
| 2021-09-08 | 299.06 |
| 2021-09-07 | 304.53 |
| 2021-09-06 | 288.13 |
| 2021-09-03 | 293.60 |
| 2021-09-02 | 320.93 |
| 2021-09-01 | 266.26 |
| 2021-08-31 | 277.20 |
| 2021-08-30 | 249.86 |
| 2021-08-27 | 255.33 |
| 2021-08-26 | 255.33 |
| 2021-08-25 | 260.80 |
| 2021-08-24 | 260.80 |
| 2021-08-23 | 255.33 |
| 2021-08-20 | 266.26 |
| 2021-08-19 | 271.73 |
| 2021-08-18 | 277.20 |
| 2021-08-17 | 277.20 |
| 2021-08-16 | 293.60 |
| 2021-08-13 | 288.61 |
| 2021-08-12 | 278.65 |
| 2021-08-11 | 283.63 |
| 2021-08-10 | 273.67 |
| 2021-08-09 | 283.63 |
| 2021-08-06 | 278.65 |
| 2021-08-05 | 278.65 |
| 2021-08-04 | 278.65 |
| 2021-08-03 | 278.65 |
| 2021-08-02 | 278.65 |
| 2021-07-30 | 273.67 |
| 2021-07-29 | 273.67 |
| 2021-07-28 | 278.65 |
| 2021-07-27 | 278.65 |
| 2021-07-26 | 283.63 |
| 2021-07-23 | 288.61 |
| 2021-07-22 | 288.61 |
| 2021-07-21 | 288.61 |
| 2021-07-20 | 288.61 |
| 2021-07-19 | 298.58 |
| 2021-07-16 | 293.60 |
| 2021-07-15 | 293.60 |
| 2021-07-14 | 288.61 |
| 2021-07-13 | 293.60 |
| 2021-07-12 | 293.60 |
| 2021-07-09 | 273.67 |
| 2021-07-08 | 273.67 |
| 2021-07-07 | 278.65 |
| 2021-07-06 | 273.67 |
| 2021-07-05 | 273.67 |
| 2021-07-02 | 288.61 |
| 2021-06-30 | 288.61 |
| 2021-06-29 | 283.63 |
| 2021-06-28 | 293.60 |
| 2021-06-25 | 303.56 |
| 2021-06-24 | 308.54 |
| 2021-06-23 | 303.56 |
| 2021-06-22 | 303.56 |
| 2021-06-21 | 273.67 |
| 2021-06-18 | 223.85 |
| 2021-06-17 | 208.90 |
| 2021-06-16 | 208.90 |
| 2021-06-15 | 203.92 |
| 2021-06-11 | 198.93 |
| 2021-06-10 | 193.95 |
| 2021-06-09 | 203.92 |
| 2021-06-08 | 193.95 |
| 2021-06-07 | 193.95 |
| 2021-06-04 | 193.95 |
| 2021-06-03 | 203.92 |
| 2021-06-02 | 164.06 |
| 2021-06-01 | 164.06 |
| 2021-05-31 | 169.04 |
| 2021-05-28 | 174.02 |
| 2021-05-27 | 174.02 |
| 2021-05-26 | 169.04 |
| 2021-05-25 | 164.06 |
| 2021-05-24 | 169.04 |
| 2021-05-21 | 169.04 |
| 2021-05-20 | 164.06 |
| 2021-05-18 | 164.06 |
| 2021-05-17 | 164.06 |
| 2021-05-14 | 159.08 |
| 2021-05-13 | 164.06 |
| 2021-05-12 | 164.06 |
| 2021-05-11 | 164.06 |
| 2021-05-10 | 164.06 |
| 2021-05-07 | 159.08 |
| 2021-05-06 | 159.08 |
| 2021-05-05 | 164.06 |
| 2021-05-04 | 164.06 |
| 2021-05-03 | 164.06 |
| 2021-04-30 | 169.04 |
| 2021-04-29 | 169.04 |
| 2021-04-28 | 169.04 |
| 2021-04-27 | 169.04 |
| 2021-04-26 | 164.06 |
| 2021-04-23 | 159.08 |
| 2021-04-22 | 159.08 |
| 2021-04-21 | 164.06 |
| 2021-04-20 | 159.08 |
| 2021-04-19 | 159.08 |
| 2021-04-16 | 144.13 |
| 2021-04-15 | 141.64 |
| 2021-04-14 | 144.13 |
| 2021-04-13 | 144.13 |
| 2021-04-12 | 146.62 |
| 2021-04-09 | 146.62 |
| 2021-04-08 | 144.13 |
| 2021-04-07 | 141.64 |
| 2021-04-01 | 149.11 |
| 2021-03-31 | 146.62 |
| 2021-03-30 | 154.09 |
| 2021-03-29 | 146.62 |
| 2021-03-26 | 149.11 |
| 2021-03-25 | 169.04 |
| 2021-03-24 | 141.64 |
| 2021-03-23 | 144.13 |
| 2021-03-22 | 146.62 |
| 2021-03-19 | 149.11 |
| 2021-03-18 | 154.09 |
| 2021-03-17 | 146.62 |
| 2021-03-16 | 154.09 |
| 2021-03-15 | 149.11 |
| 2021-03-12 | 146.62 |
| 2021-03-11 | 149.11 |
| 2021-03-10 | 144.13 |
| 2021-03-09 | 149.11 |
| 2021-03-08 | 154.09 |
| 2021-03-05 | 154.09 |
| 2021-03-04 | 164.06 |
| 2021-03-03 | 169.04 |
| 2021-03-02 | 169.04 |
| 2021-03-01 | 169.04 |
| 2021-02-26 | 174.02 |
| 2021-02-25 | 174.02 |
| 2021-02-24 | 169.04 |
| 2021-02-23 | 164.06 |
| 2021-02-22 | 159.08 |
| 2021-02-19 | 159.08 |
| 2021-02-18 | 159.08 |
| 2021-02-17 | 164.06 |
| 2021-02-16 | 154.09 |
| 2021-02-11 | 154.09 |
| 2021-02-10 | 154.09 |
| 2021-02-09 | 149.11 |
| 2021-02-08 | 154.09 |
| 2021-02-05 | 154.09 |
| 2021-02-04 | 154.09 |
| 2021-02-03 | 159.08 |
| 2021-02-02 | 164.06 |
| 2021-02-01 | 154.09 |
| 2021-01-29 | 146.62 |
| 2021-01-28 | 149.11 |
| 2021-01-27 | 139.15 |
| 2021-01-26 | 144.13 |
| 2021-01-25 | 149.11 |
| 2021-01-22 | 149.11 |
| 2021-01-21 | 149.11 |
| 2021-01-20 | 159.08 |
| 2021-01-19 | 164.06 |
| 2021-01-18 | 159.08 |
| 2021-01-15 | 144.13 |
| 2021-01-14 | 149.11 |
| 2021-01-13 | 149.11 |
| 2021-01-12 | 141.64 |
| 2021-01-11 | 134.17 |
| 2021-01-08 | 126.69 |
| 2021-01-07 | 134.17 |
| 2021-01-06 | 131.67 |
| 2021-01-05 | 131.67 |
| 2021-01-04 | 119.22 |
| 2020-12-31 | 121.71 |
| 2020-12-30 | 124.20 |
| 2020-12-29 | 114.24 |
| 2020-12-28 | 121.71 |
| 2020-12-24 | 114.24 |
| 2020-12-23 | 119.22 |
| 2020-12-22 | 119.22 |
| 2020-12-21 | 119.22 |
| 2020-12-18 | 119.22 |
| 2020-12-17 | 114.24 |
| 2020-12-16 | 114.24 |
| 2020-12-15 | 111.75 |
| 2020-12-14 | 109.25 |
| 2020-12-11 | 114.24 |
| 2020-12-10 | 114.24 |
| 2020-12-09 | 116.73 |
| 2020-12-08 | 111.75 |
| 2020-12-07 | 114.24 |
| 2020-12-04 | 109.48 |
| 2020-12-03 | 119.00 |
| 2020-12-02 | 111.86 |
| 2020-12-01 | 109.48 |
| 2020-11-30 | 109.48 |
| 2020-11-27 | 111.86 |
| 2020-11-26 | 109.48 |
| 2020-11-25 | 107.09 |
| 2020-11-24 | 107.09 |
| 2020-11-23 | 107.09 |
| 2020-11-20 | 90.43 |
| 2020-11-19 | 90.43 |
| 2020-11-18 | 90.43 |
| 2020-11-17 | 90.43 |
| 2020-11-16 | 90.43 |
| 2020-11-13 | 90.43 |
| 2020-11-12 | 88.05 |
| 2020-11-11 | 88.05 |
| 2020-11-10 | 88.05 |
| 2020-11-09 | 90.43 |
| 2020-11-06 | 90.43 |
| 2020-11-05 | 85.67 |
| 2020-11-04 | 90.43 |
| 2020-11-03 | 88.05 |
| 2020-11-02 | 88.05 |
| 2020-10-30 | 90.43 |
| 2020-10-29 | 90.43 |
| 2020-10-28 | 90.43 |
| 2020-10-27 | 90.43 |
| 2020-10-23 | 92.81 |
| 2020-10-22 | 90.43 |
| 2020-10-21 | 90.43 |
| 2020-10-20 | 92.81 |
| 2020-10-19 | 95.19 |
| 2020-10-16 | 95.19 |
| 2020-10-15 | 95.19 |
| 2020-10-14 | 90.43 |
| 2020-10-12 | 92.81 |
| 2020-10-09 | 92.81 |
| 2020-10-08 | 92.81 |
| 2020-10-07 | 92.81 |
| 2020-10-06 | 95.19 |
| 2020-10-05 | 95.19 |
| 2020-09-30 | 97.57 |
| 2020-09-29 | 97.57 |
| 2020-09-28 | 97.57 |
| 2020-09-25 | 90.43 |
| 2020-09-24 | 95.19 |
| 2020-09-23 | 92.81 |
| 2020-09-22 | 92.81 |
| 2020-09-21 | 95.19 |
| 2020-09-18 | 95.19 |
| 2020-09-17 | 99.95 |
| 2020-09-16 | 99.95 |
| 2020-09-15 | 99.95 |
| 2020-09-14 | 99.95 |
| 2020-09-11 | 99.95 |
| 2020-09-10 | 99.95 |
| 2020-09-09 | 92.81 |
| 2020-09-08 | 92.81 |
| 2020-09-07 | 95.19 |
| 2020-09-04 | 95.19 |
| 2020-09-03 | 99.95 |
| 2020-09-02 | 99.95 |
| 2020-09-01 | 102.33 |
| 2020-08-31 | 102.33 |
| 2020-08-28 | 102.33 |
| 2020-08-27 | 102.33 |
| 2020-08-26 | 102.33 |
| 2020-08-25 | 99.95 |
| 2020-08-24 | 102.33 |
| 2020-08-21 | 107.09 |
| 2020-08-20 | 104.71 |
| 2020-08-19 | 102.33 |
| 2020-08-18 | 104.71 |
| 2020-08-17 | 107.09 |
| 2020-08-14 | 109.48 |
| 2020-08-13 | 111.86 |
| 2020-08-12 | 111.86 |
| 2020-08-11 | 116.62 |
| 2020-08-10 | 99.95 |
| 2020-08-07 | 95.19 |
| 2020-08-06 | 97.57 |
| 2020-08-05 | 97.57 |
| 2020-08-04 | 99.95 |
| 2020-08-03 | 97.57 |
| 2020-07-31 | 102.33 |
| 2020-07-30 | 97.57 |
| 2020-07-29 | 104.71 |
| 2020-07-28 | 99.95 |
| 2020-07-27 | 99.95 |
| 2020-07-24 | 97.57 |
| 2020-07-23 | 102.33 |
| 2020-07-22 | 99.95 |
| 2020-07-21 | 102.33 |
| 2020-07-20 | 102.33 |
| 2020-07-17 | 99.95 |
| 2020-07-16 | 97.57 |
| 2020-07-15 | 102.33 |
| 2020-07-14 | 99.95 |
| 2020-07-13 | 99.95 |
| 2020-07-10 | 97.57 |
| 2020-07-09 | 99.95 |
| 2020-07-08 | 97.57 |
| 2020-07-07 | 99.95 |
| 2020-07-06 | 97.57 |
| 2020-07-03 | 99.95 |
| 2020-07-02 | 102.33 |
| 2020-06-30 | 104.71 |
| 2020-06-29 | 104.71 |
| 2020-06-26 | 104.71 |
| 2020-06-24 | 102.33 |
| 2020-06-23 | 107.09 |
| 2020-06-22 | 109.48 |
| 2020-06-19 | 114.24 |
| 2020-06-18 | 116.62 |
| 2020-06-17 | 119.00 |
| 2020-06-16 | 116.62 |
| 2020-06-15 | 116.62 |
| 2020-06-12 | 116.62 |
| 2020-06-11 | 114.24 |
| 2020-06-10 | 126.14 |
| 2020-06-09 | 119.00 |
| 2020-06-08 | 109.48 |
| 2020-06-05 | 99.95 |
| 2020-06-04 | 99.95 |
| 2020-06-03 | 102.33 |
| 2020-06-02 | 107.09 |
| 2020-06-01 | 114.24 |
| 2020-05-29 | 121.38 |
| 2020-05-28 | 116.62 |
| 2020-05-27 | 119.00 |
| 2020-05-26 | 121.38 |
| 2020-05-25 | 123.76 |
| 2020-05-22 | 128.52 |
| 2020-05-21 | 123.76 |
| 2020-05-20 | 130.90 |
| 2020-05-19 | 133.28 |
| 2020-05-18 | 128.52 |
| 2020-05-15 | 133.28 |
| 2020-05-14 | 126.14 |
| 2020-05-13 | 133.28 |
| 2020-05-12 | 135.66 |
| 2020-05-11 | 133.28 |
| 2020-05-08 | 138.04 |
| 2020-05-07 | 142.80 |
| 2020-05-06 | 135.66 |
| 2020-05-05 | 135.66 |
| 2020-05-04 | 135.66 |
| 2020-04-29 | 135.66 |
| 2020-04-28 | 135.66 |
| 2020-04-27 | 126.14 |
| 2020-04-24 | 126.14 |
| 2020-04-23 | 126.14 |
| 2020-04-22 | 114.24 |
| 2020-04-21 | 114.24 |
| 2020-04-20 | 121.38 |
| 2020-04-17 | 119.00 |
| 2020-04-16 | 109.48 |
| 2020-04-15 | 104.71 |
| 2020-04-14 | 107.09 |
| 2020-04-09 | 102.33 |
| 2020-04-08 | 97.57 |
| 2020-04-07 | 95.19 |
| 2020-04-06 | 99.95 |
| 2020-04-03 | 99.95 |
| 2020-04-02 | 97.57 |
| 2020-04-01 | 99.95 |
| 2020-03-31 | 95.19 |
| 2020-03-30 | 99.95 |
| 2020-03-27 | 109.48 |
| 2020-03-26 | 116.62 |
| 2020-03-25 | 109.48 |
| 2020-03-24 | 104.71 |
| 2020-03-23 | 92.81 |
| 2020-03-20 | 104.71 |
| 2020-03-19 | 92.81 |
| 2020-03-18 | 102.33 |
| 2020-03-17 | 107.09 |
| 2020-03-16 | 121.38 |
| 2020-03-13 | 126.14 |
| 2020-03-12 | 133.28 |
| 2020-03-11 | 138.04 |
| 2020-03-10 | 142.80 |
| 2020-03-09 | 135.66 |
| 2020-03-06 | 147.56 |
| 2020-03-05 | 142.80 |
| 2020-03-04 | 147.56 |
| 2020-03-03 | 147.56 |
| 2020-03-02 | 147.56 |
| 2020-02-28 | 147.56 |
| 2020-02-27 | 147.56 |
| 2020-02-26 | 152.32 |
| 2020-02-25 | 152.32 |
| 2020-02-24 | 152.32 |
| 2020-02-21 | 161.84 |
| 2020-02-20 | 161.84 |
| 2020-02-19 | 161.84 |
| 2020-02-18 | 157.08 |
| 2020-02-17 | 157.08 |
| 2020-02-14 | 157.08 |
| 2020-02-13 | 157.08 |
| 2020-02-12 | 157.08 |
| 2020-02-11 | 161.84 |
| 2020-02-10 | 157.08 |
| 2020-02-07 | 161.84 |
| 2020-02-06 | 161.84 |
| 2020-02-05 | 152.32 |
| 2020-02-04 | 157.08 |
| 2020-02-03 | 152.32 |
| 2020-01-31 | 157.08 |
| 2020-01-30 | 152.32 |
| 2020-01-29 | 157.08 |
| 2020-01-24 | 161.84 |
| 2020-01-23 | 157.08 |
| 2020-01-22 | 166.61 |
| 2020-01-21 | 161.84 |
| 2020-01-20 | 171.37 |
| 2020-01-17 | 171.37 |
| 2020-01-16 | 157.08 |
| 2020-01-15 | 161.84 |
| 2020-01-14 | 166.61 |
| 2020-01-13 | 166.61 |
| 2020-01-10 | 166.61 |
| 2020-01-09 | 171.37 |
| 2020-01-08 | 171.37 |
| 2020-01-07 | 171.37 |
| 2020-01-06 | 171.37 |
| 2020-01-03 | 176.13 |
| 2020-01-02 | 176.13 |
| 2019-12-31 | 176.13 |
| 2019-12-30 | 176.13 |
| 2019-12-27 | 166.61 |
| 2019-12-24 | 166.61 |
| 2019-12-23 | 171.37 |
| 2019-12-20 | 171.37 |
| 2019-12-19 | 166.61 |
| 2019-12-18 | 166.61 |
| 2019-12-17 | 161.84 |
| 2019-12-16 | 161.84 |
| 2019-12-13 | 161.84 |
| 2019-12-12 | 161.84 |
| 2019-12-11 | 157.08 |
| 2019-12-10 | 161.84 |
| 2019-12-09 | 161.84 |
| 2019-12-06 | 161.84 |
| 2019-12-05 | 161.84 |
| 2019-12-04 | 161.84 |
| 2019-12-03 | 161.84 |
| 2019-12-02 | 161.84 |
| 2019-11-29 | 161.84 |
| 2019-11-28 | 166.61 |
| 2019-11-27 | 166.61 |
| 2019-11-26 | 166.61 |
| 2019-11-25 | 171.37 |
| 2019-11-22 | 166.61 |
| 2019-11-21 | 176.13 |
| 2019-11-20 | 176.13 |
| 2019-11-19 | 176.13 |
| 2019-11-18 | 176.13 |
| 2019-11-15 | 171.37 |
| 2019-11-14 | 176.13 |
| 2019-11-13 | 176.13 |
| 2019-11-12 | 180.89 |
| 2019-11-11 | 180.89 |
| 2019-11-08 | 185.65 |
| 2019-11-07 | 185.65 |
| 2019-11-06 | 185.65 |
| 2019-11-05 | 185.65 |
| 2019-11-04 | 185.65 |
| 2019-11-01 | 185.65 |
| 2019-10-31 | 180.89 |
| 2019-10-30 | 180.89 |
| 2019-10-29 | 180.89 |
| 2019-10-28 | 185.65 |
| 2019-10-25 | 185.65 |
| 2019-10-24 | 185.65 |
| 2019-10-23 | 180.89 |
| 2019-10-22 | 185.65 |
| 2019-10-21 | 185.65 |
| 2019-10-18 | 180.89 |
| 2019-10-17 | 180.89 |
| 2019-10-16 | 185.65 |
| 2019-10-15 | 185.65 |
| 2019-10-14 | 185.65 |
| 2019-10-11 | 185.65 |
| 2019-10-10 | 180.89 |
| 2019-10-09 | 180.89 |
| 2019-10-08 | 180.89 |
| 2019-10-04 | 176.13 |
| 2019-10-03 | 176.13 |
| 2019-10-02 | 180.89 |
| 2019-09-30 | 185.65 |
| 2019-09-27 | 185.65 |
| 2019-09-26 | 190.41 |
| 2019-09-25 | 190.41 |
| 2019-09-24 | 190.41 |
| 2019-09-23 | 190.41 |
| 2019-09-20 | 195.17 |
| 2019-09-19 | 180.89 |
| 2019-09-18 | 180.89 |
| 2019-09-17 | 185.65 |
| 2019-09-16 | 195.17 |
| 2019-09-13 | 195.17 |
| 2019-09-12 | 180.89 |
| 2019-09-11 | 180.89 |
| 2019-09-10 | 180.89 |
| 2019-09-09 | 180.89 |
| 2019-09-06 | 180.89 |
| 2019-09-05 | 176.13 |
| 2019-09-04 | 171.37 |
| 2019-09-03 | 171.37 |
| 2019-09-02 | 171.37 |
| 2019-08-30 | 180.89 |
| 2019-08-29 | 171.37 |
| 2019-08-28 | 180.89 |
| 2019-08-27 | 180.89 |
| 2019-08-26 | 190.41 |
| 2019-08-23 | 190.41 |
| 2019-08-22 | 199.93 |
| 2019-08-21 | 199.93 |
| 2019-08-20 | 199.93 |
| 2019-08-19 | 199.93 |
| 2019-08-16 | 195.17 |
| 2019-08-15 | 195.17 |
| 2019-08-14 | 199.78 |
| 2019-08-13 | 199.78 |
| 2019-08-12 | 199.78 |
| 2019-08-09 | 190.56 |
| 2019-08-08 | 195.17 |
| 2019-08-07 | 195.17 |
| 2019-08-06 | 195.17 |
| 2019-08-05 | 209.01 |
| 2019-08-02 | 222.84 |
| 2019-08-01 | 218.23 |
| 2019-07-31 | 222.84 |
| 2019-07-30 | 232.07 |
| 2019-07-29 | 232.07 |
| 2019-07-26 | 227.45 |
| 2019-07-25 | 241.29 |
| 2019-07-24 | 245.90 |
| 2019-07-23 | 245.90 |
| 2019-07-22 | 250.51 |
| 2019-07-19 | 255.13 |
| 2019-07-18 | 250.51 |
| 2019-07-17 | 259.74 |
| 2019-07-16 | 259.74 |
| 2019-07-15 | 259.74 |
| 2019-07-12 | 264.35 |
| 2019-07-11 | 255.13 |
| 2019-07-10 | 259.74 |
| 2019-07-09 | 255.13 |
| 2019-07-08 | 264.35 |
| 2019-07-05 | 264.35 |
| 2019-07-04 | 264.35 |
| 2019-07-03 | 264.35 |
| 2019-07-02 | 264.35 |
| 2019-06-28 | 264.35 |
| 2019-06-27 | 264.35 |
| 2019-06-26 | 259.74 |
| 2019-06-25 | 264.35 |
| 2019-06-24 | 268.96 |
| 2019-06-21 | 268.96 |
| 2019-06-20 | 268.96 |
| 2019-06-19 | 264.35 |
| 2019-06-18 | 268.96 |
| 2019-06-17 | 268.96 |
| 2019-06-14 | 264.35 |
| 2019-06-13 | 273.57 |
| 2019-06-12 | 268.96 |
| 2019-06-11 | 264.35 |
| 2019-06-10 | 264.35 |
| 2019-06-06 | 264.35 |
| 2019-06-05 | 259.74 |
| 2019-06-04 | 264.35 |
| 2019-06-03 | 264.35 |
| 2019-05-31 | 264.35 |
| 2019-05-30 | 255.13 |
| 2019-05-29 | 264.35 |
| 2019-05-28 | 264.35 |
| 2019-05-27 | 268.96 |
| 2019-05-24 | 264.35 |
| 2019-05-23 | 268.96 |
| 2019-05-22 | 264.35 |
| 2019-05-21 | 264.35 |
| 2019-05-20 | 268.96 |
| 2019-05-17 | 273.57 |
| 2019-05-16 | 273.57 |
| 2019-05-15 | 268.96 |
| 2019-05-14 | 264.35 |
| 2019-05-10 | 273.57 |
| 2019-05-09 | 273.57 |
| 2019-05-08 | 268.96 |
| 2019-05-07 | 273.57 |
| 2019-05-06 | 268.96 |
| 2019-05-03 | 282.80 |
| 2019-05-02 | 282.80 |
| 2019-04-30 | 282.80 |
| 2019-04-29 | 278.19 |
| 2019-04-26 | 282.80 |
| 2019-04-25 | 278.19 |
| 2019-04-24 | 278.19 |
| 2019-04-23 | 278.19 |
| 2019-04-18 | 282.80 |
| 2019-04-17 | 282.80 |
| 2019-04-16 | 282.80 |
| 2019-04-15 | 282.80 |
| 2019-04-12 | 282.80 |
| 2019-04-11 | 287.41 |
| 2019-04-10 | 282.80 |
| 2019-04-09 | 282.80 |
| 2019-04-08 | 278.19 |
| 2019-04-04 | 282.80 |
| 2019-04-03 | 282.80 |
| 2019-04-02 | 282.80 |
| 2019-04-01 | 282.80 |
| 2019-03-29 | 278.19 |
| 2019-03-28 | 282.80 |
| 2019-03-27 | 282.80 |
| 2019-03-26 | 282.80 |
| 2019-03-25 | 278.19 |
| 2019-03-22 | 278.19 |
| 2019-03-21 | 273.57 |
| 2019-03-20 | 282.80 |
| 2019-03-19 | 282.80 |
| 2019-03-18 | 282.80 |
| 2019-03-15 | 282.80 |
| 2019-03-14 | 287.41 |
| 2019-03-13 | 282.80 |
| 2019-03-12 | 292.02 |
| 2019-03-11 | 282.80 |
| 2019-03-08 | 278.19 |
| 2019-03-07 | 282.80 |
| 2019-03-06 | 282.80 |
| 2019-03-05 | 282.80 |
| 2019-03-04 | 282.80 |
| 2019-03-01 | 292.02 |
| 2019-02-28 | 282.80 |
| 2019-02-27 | 287.41 |
| 2019-02-26 | 292.02 |
| 2019-02-25 | 282.80 |
| 2019-02-22 | 282.80 |
| 2019-02-21 | 287.41 |
| 2019-02-20 | 282.80 |
| 2019-02-19 | 278.19 |
| 2019-02-18 | 282.80 |
| 2019-02-15 | 278.19 |
| 2019-02-14 | 282.80 |
| 2019-02-13 | 282.80 |
| 2019-02-12 | 282.80 |
| 2019-02-11 | 282.80 |
| 2019-02-08 | 282.80 |
| 2019-02-04 | 278.19 |
| 2019-02-01 | 278.19 |
| 2019-01-31 | 273.57 |
| 2019-01-30 | 273.57 |
| 2019-01-29 | 273.57 |
| 2019-01-28 | 278.19 |
| 2019-01-25 | 273.57 |
| 2019-01-24 | 278.19 |
| 2019-01-23 | 273.57 |
| 2019-01-22 | 273.57 |
| 2019-01-21 | 278.19 |
| 2019-01-18 | 278.19 |
| 2019-01-17 | 278.19 |
| 2019-01-16 | 282.80 |
| 2019-01-15 | 282.80 |
| 2019-01-14 | 278.19 |
| 2019-01-11 | 282.80 |
| 2019-01-10 | 282.80 |
| 2019-01-09 | 278.19 |
| 2019-01-08 | 278.19 |
| 2019-01-07 | 282.80 |
| 2019-01-04 | 282.80 |
| 2019-01-03 | 273.57 |
| 2019-01-02 | 278.19 |
| 2018-12-31 | 282.80 |
| 2018-12-28 | 278.19 |
| 2018-12-27 | 282.80 |
| 2018-12-24 | 282.80 |
| 2018-12-21 | 282.80 |
| 2018-12-20 | 273.57 |
| 2018-12-19 | 282.80 |
| 2018-12-18 | 282.80 |
| 2018-12-17 | 278.19 |
| 2018-12-14 | 282.80 |
| 2018-12-13 | 282.80 |
| 2018-12-12 | 282.80 |
| 2018-12-11 | 282.80 |
| 2018-12-10 | 278.19 |
| 2018-12-07 | 273.57 |
| 2018-12-06 | 273.57 |
| 2018-12-05 | 278.13 |
| 2018-12-04 | 273.57 |
| 2018-12-03 | 278.13 |
| 2018-11-30 | 282.69 |
| 2018-11-29 | 282.69 |
| 2018-11-28 | 278.13 |
| 2018-11-27 | 278.13 |
| 2018-11-26 | 282.69 |
| 2018-11-23 | 305.46 |
| 2018-11-22 | 296.35 |
| 2018-11-21 | 300.91 |
| 2018-11-20 | 300.91 |
| 2018-11-19 | 296.35 |
| 2018-11-16 | 296.35 |
| 2018-11-15 | 291.80 |
| 2018-11-14 | 296.35 |
| 2018-11-13 | 296.35 |
| 2018-11-12 | 296.35 |
| 2018-11-09 | 291.80 |
| 2018-11-08 | 291.80 |
| 2018-11-07 | 287.24 |
| 2018-11-06 | 291.80 |
| 2018-11-05 | 287.24 |
| 2018-11-02 | 291.80 |
| 2018-11-01 | 287.24 |
| 2018-10-31 | 287.24 |
| 2018-10-30 | 282.69 |
| 2018-10-29 | 282.69 |
| 2018-10-26 | 287.24 |
| 2018-10-25 | 287.24 |
| 2018-10-24 | 287.24 |
| 2018-10-23 | 291.80 |
| 2018-10-22 | 291.80 |
| 2018-10-19 | 287.24 |
| 2018-10-18 | 291.80 |
| 2018-10-16 | 291.80 |
| 2018-10-15 | 282.69 |
| 2018-10-12 | 291.80 |
| 2018-10-11 | 291.80 |
| 2018-10-10 | 296.35 |
| 2018-10-09 | 291.80 |
| 2018-10-08 | 291.80 |
| 2018-10-05 | 296.35 |
| 2018-10-04 | 300.91 |
| 2018-10-03 | 300.91 |
| 2018-10-02 | 296.35 |
| 2018-09-28 | 300.91 |
| 2018-09-27 | 296.35 |
| 2018-09-26 | 296.35 |
| 2018-09-24 | 300.91 |
| 2018-09-21 | 305.46 |
| 2018-09-20 | 300.91 |
| 2018-09-19 | 300.91 |
| 2018-09-18 | 305.46 |
| 2018-09-17 | 300.91 |
| 2018-09-14 | 300.91 |
| 2018-09-13 | 300.91 |
| 2018-09-12 | 296.35 |
| 2018-09-11 | 300.91 |
| 2018-09-10 | 300.91 |
| 2018-09-07 | 305.46 |
| 2018-09-06 | 300.91 |
| 2018-09-05 | 305.46 |
| 2018-09-04 | 310.02 |
| 2018-09-03 | 305.46 |
| 2018-08-31 | 310.02 |
| 2018-08-30 | 310.02 |
| 2018-08-29 | 310.02 |
| 2018-08-28 | 314.58 |
| 2018-08-27 | 310.02 |
| 2018-08-24 | 310.02 |
| 2018-08-23 | 310.02 |
| 2018-08-22 | 310.02 |
| 2018-08-21 | 305.46 |
| 2018-08-20 | 310.02 |
| 2018-08-17 | 305.46 |
| 2018-08-16 | 296.35 |
| 2018-08-15 | 300.71 |
| 2018-08-14 | 305.06 |
| 2018-08-13 | 300.71 |
| 2018-08-10 | 309.42 |
| 2018-08-09 | 305.06 |
| 2018-08-08 | 300.71 |
| 2018-08-07 | 305.06 |
| 2018-08-06 | 300.71 |
| 2018-08-03 | 305.06 |
| 2018-08-02 | 305.06 |
| 2018-08-01 | 305.06 |
| 2018-07-31 | 305.06 |
| 2018-07-30 | 309.42 |
| 2018-07-27 | 305.06 |
| 2018-07-26 | 305.06 |
| 2018-07-25 | 305.06 |
| 2018-07-24 | 305.06 |
| 2018-07-23 | 305.06 |
| 2018-07-20 | 305.06 |
| 2018-07-19 | 305.06 |
| 2018-07-18 | 300.71 |
| 2018-07-17 | 305.06 |
| 2018-07-16 | 305.06 |
| 2018-07-13 | 305.06 |
| 2018-07-12 | 305.06 |
| 2018-07-11 | 300.71 |
| 2018-07-10 | 296.35 |
| 2018-07-09 | 300.71 |
| 2018-07-06 | 296.35 |
| 2018-07-05 | 300.71 |
| 2018-07-04 | 300.71 |
| 2018-07-03 | 292.00 |
| 2018-06-29 | 296.35 |
| 2018-06-28 | 292.00 |
| 2018-06-27 | 292.00 |
| 2018-06-26 | 300.71 |
| 2018-06-25 | 296.35 |
| 2018-06-22 | 292.00 |
| 2018-06-21 | 296.35 |
| 2018-06-20 | 300.71 |
| 2018-06-19 | 292.00 |
| 2018-06-15 | 300.71 |
| 2018-06-14 | 300.71 |
| 2018-06-13 | 309.42 |
| 2018-06-12 | 305.06 |
| 2018-06-11 | 300.71 |
| 2018-06-08 | 305.06 |
| 2018-06-07 | 300.71 |
| 2018-06-06 | 305.06 |
| 2018-06-05 | 305.06 |
| 2018-06-04 | 309.42 |
| 2018-06-01 | 309.42 |
| 2018-05-31 | 305.06 |
| 2018-05-30 | 300.71 |
| 2018-05-29 | 305.06 |
| 2018-05-28 | 309.42 |
| 2018-05-25 | 309.42 |
| 2018-05-24 | 300.71 |
| 2018-05-23 | 296.35 |
| 2018-05-21 | 300.71 |
| 2018-05-18 | 300.71 |
| 2018-05-17 | 283.29 |
| 2018-05-16 | 287.64 |
| 2018-05-15 | 283.29 |
| 2018-05-14 | 287.64 |
| 2018-05-11 | 292.00 |
| 2018-05-10 | 278.93 |
| 2018-05-09 | 287.64 |
| 2018-05-08 | 287.64 |
| 2018-05-07 | 287.64 |
| 2018-05-04 | 292.00 |
| 2018-05-03 | 287.64 |
| 2018-05-02 | 292.00 |
| 2018-04-30 | 300.71 |
| 2018-04-27 | 331.20 |
| 2018-04-26 | 317.29 |
| 2018-04-25 | 317.29 |
| 2018-04-24 | 317.29 |
| 2018-04-23 | 310.33 |
| 2018-04-20 | 313.81 |
| 2018-04-19 | 313.81 |
| 2018-04-18 | 317.29 |
| 2018-04-17 | 320.77 |
| 2018-04-16 | 237.31 |
| 2018-04-13 | 237.31 |
| 2018-04-12 | 237.31 |
| 2018-04-11 | 240.79 |
| 2018-04-10 | 240.79 |
| 2018-04-09 | 233.83 |
| 2018-04-06 | 233.83 |
| 2018-04-04 | 223.40 |
| 2018-04-03 | 212.97 |
| 2018-03-29 | 212.97 |
| 2018-03-28 | 212.97 |
| 2018-03-27 | 216.44 |
| 2018-03-26 | 212.97 |
| 2018-03-23 | 216.44 |
| 2018-03-22 | 216.44 |
| 2018-03-21 | 212.97 |
| 2018-03-20 | 212.97 |
| 2018-03-19 | 212.97 |
| 2018-03-16 | 212.97 |
| 2018-03-15 | 216.44 |
| 2018-03-14 | 216.44 |
| 2018-03-13 | 212.97 |
| 2018-03-12 | 219.92 |
| 2018-03-09 | 219.92 |
| 2018-03-08 | 223.40 |
| 2018-03-07 | 219.92 |
| 2018-03-06 | 223.40 |
| 2018-03-05 | 219.92 |
| 2018-03-02 | 219.92 |
| 2018-03-01 | 216.44 |
| 2018-02-28 | 223.40 |
| 2018-02-27 | 226.88 |
| 2018-02-26 | 226.88 |
| 2018-02-23 | 226.88 |
| 2018-02-22 | 226.88 |
| 2018-02-21 | 223.40 |
| 2018-02-20 | 223.40 |
| 2018-02-15 | 219.92 |
| 2018-02-14 | 216.44 |
| 2018-02-13 | 212.97 |
| 2018-02-12 | 212.97 |
| 2018-02-09 | 209.49 |
| 2018-02-08 | 212.97 |
| 2018-02-07 | 212.97 |
| 2018-02-06 | 209.49 |
| 2018-02-05 | 216.44 |
| 2018-02-02 | 216.44 |
| 2018-02-01 | 212.97 |
| 2018-01-31 | 216.44 |
| 2018-01-30 | 216.44 |
| 2018-01-29 | 216.44 |
| 2018-01-26 | 212.97 |
| 2018-01-25 | 216.44 |
| 2018-01-24 | 216.44 |
| 2018-01-23 | 219.92 |
| 2018-01-22 | 219.92 |
| 2018-01-19 | 212.97 |
| 2018-01-18 | 209.49 |
| 2018-01-17 | 212.97 |
| 2018-01-16 | 212.97 |
| 2018-01-15 | 216.44 |
| 2018-01-12 | 212.97 |
| 2018-01-11 | 216.44 |
| 2018-01-10 | 219.92 |
| 2018-01-09 | 219.92 |
| 2018-01-08 | 219.92 |
| 2018-01-05 | 223.40 |
| 2018-01-04 | 219.92 |
| 2018-01-03 | 226.88 |
| 2018-01-02 | 226.88 |
| 2017-12-29 | 226.88 |
| 2017-12-28 | 230.35 |
| 2017-12-27 | 230.35 |
| 2017-12-22 | 230.35 |
| 2017-12-21 | 233.83 |
| 2017-12-20 | 244.26 |
| 2017-12-19 | 244.26 |
| 2017-12-18 | 240.79 |
| 2017-12-15 | 240.79 |
| 2017-12-14 | 240.79 |
| 2017-12-13 | 244.26 |
| 2017-12-12 | 240.79 |
| 2017-12-11 | 240.79 |
| 2017-12-08 | 244.26 |
| 2017-12-07 | 240.79 |
| 2017-12-06 | 240.79 |
| 2017-12-05 | 244.26 |
| 2017-12-04 | 247.74 |
| 2017-12-01 | 237.31 |
| 2017-11-30 | 240.71 |
| 2017-11-29 | 240.71 |
| 2017-11-28 | 237.31 |
| 2017-11-27 | 237.31 |
| 2017-11-24 | 237.31 |
| 2017-11-23 | 237.31 |
| 2017-11-22 | 237.31 |
| 2017-11-21 | 233.90 |
| 2017-11-20 | 233.90 |
| 2017-11-17 | 244.12 |
| 2017-11-16 | 254.34 |
| 2017-11-15 | 250.94 |
| 2017-11-14 | 254.34 |
| 2017-11-13 | 261.16 |
| 2017-11-10 | 257.75 |
| 2017-11-09 | 257.75 |
| 2017-11-08 | 257.75 |
| 2017-11-07 | 254.34 |
| 2017-11-06 | 250.94 |
| 2017-11-03 | 261.16 |
| 2017-11-02 | 254.34 |
| 2017-11-01 | 257.75 |
| 2017-10-31 | 257.75 |
| 2017-10-30 | 257.75 |
| 2017-10-27 | 254.34 |
| 2017-10-26 | 257.75 |
| 2017-10-25 | 257.75 |
| 2017-10-24 | 257.75 |
| 2017-10-23 | 257.75 |
| 2017-10-20 | 257.75 |
| 2017-10-19 | 254.34 |
| 2017-10-18 | 257.75 |
| 2017-10-17 | 254.34 |
| 2017-10-16 | 257.75 |
| 2017-10-13 | 257.75 |
| 2017-10-12 | 257.75 |
| 2017-10-11 | 257.75 |
| 2017-10-10 | 261.16 |
| 2017-10-09 | 257.75 |
| 2017-10-06 | 257.75 |
| 2017-10-04 | 257.75 |
| 2017-10-03 | 261.16 |
| 2017-09-29 | 254.34 |
| 2017-09-28 | 254.34 |
| 2017-09-27 | 244.12 |
| 2017-09-26 | 247.53 |
| 2017-09-25 | 240.71 |
| 2017-09-22 | 240.71 |
| 2017-09-21 | 240.71 |
| 2017-09-20 | 233.90 |
| 2017-09-19 | 233.90 |
| 2017-09-18 | 233.90 |
| 2017-09-15 | 230.49 |
| 2017-09-14 | 233.90 |
| 2017-09-13 | 230.49 |
| 2017-09-12 | 233.90 |
| 2017-09-11 | 227.09 |
| 2017-09-08 | 223.68 |
| 2017-09-07 | 223.68 |
| 2017-09-06 | 223.68 |
| 2017-09-05 | 210.05 |
| 2017-09-04 | 210.05 |
| 2017-09-01 | 216.86 |
| 2017-08-31 | 216.86 |
| 2017-08-30 | 220.27 |
| 2017-08-29 | 220.27 |
| 2017-08-28 | 220.27 |
| 2017-08-25 | 213.46 |
| 2017-08-24 | 210.05 |
| 2017-08-22 | 213.46 |
| 2017-08-21 | 213.46 |
| 2017-08-18 | 216.86 |
| 2017-08-17 | 227.09 |
| 2017-08-16 | 230.29 |
| 2017-08-15 | 233.50 |
| 2017-08-14 | 233.50 |
| 2017-08-11 | 230.29 |
| 2017-08-10 | 236.71 |
| 2017-08-09 | 243.12 |
| 2017-08-08 | 243.12 |
| 2017-08-07 | 243.12 |
| 2017-08-04 | 239.91 |
| 2017-08-03 | 236.71 |
| 2017-08-02 | 230.29 |
| 2017-08-01 | 227.09 |
| 2017-07-31 | 227.09 |
| 2017-07-28 | 223.88 |
| 2017-07-27 | 220.67 |
| 2017-07-26 | 220.67 |
| 2017-07-25 | 227.09 |
| 2017-07-24 | 220.67 |
| 2017-07-21 | 220.67 |
| 2017-07-20 | 217.47 |
| 2017-07-19 | 220.67 |
| 2017-07-18 | 217.47 |
| 2017-07-17 | 214.26 |
| 2017-07-14 | 214.26 |
| 2017-07-13 | 214.26 |
| 2017-07-12 | 214.26 |
| 2017-07-11 | 214.26 |
| 2017-07-10 | 214.26 |
| 2017-07-07 | 214.26 |
| 2017-07-06 | 214.26 |
| 2017-07-05 | 211.05 |
| 2017-07-04 | 211.05 |
| 2017-07-03 | 217.47 |
| 2017-06-30 | 214.26 |
| 2017-06-29 | 214.26 |
| 2017-06-28 | 211.05 |
| 2017-06-27 | 211.05 |
| 2017-06-26 | 214.26 |
| 2017-06-23 | 204.64 |
| 2017-06-22 | 191.81 |
| 2017-06-21 | 191.81 |
| 2017-06-20 | 191.81 |
| 2017-06-19 | 191.81 |
| 2017-06-16 | 195.02 |
| 2017-06-15 | 188.61 |
| 2017-06-14 | 185.40 |
| 2017-06-13 | 185.40 |
| 2017-06-12 | 188.61 |
| 2017-06-09 | 191.81 |
| 2017-06-08 | 188.61 |
| 2017-06-07 | 188.61 |
| 2017-06-06 | 188.61 |
| 2017-06-05 | 191.81 |
| 2017-06-02 | 191.81 |
| 2017-06-01 | 191.81 |
| 2017-05-31 | 188.61 |
| 2017-05-29 | 191.81 |
| 2017-05-26 | 188.61 |
| 2017-05-25 | 188.61 |
| 2017-05-24 | 188.61 |
| 2017-05-23 | 188.61 |
| 2017-05-22 | 195.02 |
| 2017-05-19 | 191.81 |
| 2017-05-18 | 188.61 |
| 2017-05-17 | 188.61 |
| 2017-05-16 | 188.61 |
| 2017-05-15 | 188.61 |
| 2017-05-12 | 191.81 |
| 2017-05-11 | 191.81 |
| 2017-05-10 | 191.81 |
| 2017-05-09 | 191.81 |
| 2017-05-08 | 185.40 |
| 2017-05-05 | 178.99 |
| 2017-05-04 | 195.02 |
| 2017-05-02 | 195.02 |
| 2017-04-28 | 195.02 |
| 2017-04-27 | 191.81 |
| 2017-04-26 | 191.81 |
| 2017-04-25 | 191.81 |
| 2017-04-24 | 188.61 |
| 2017-04-21 | 188.61 |
| 2017-04-20 | 191.81 |
| 2017-04-19 | 188.61 |
| 2017-04-18 | 191.81 |
| 2017-04-13 | 188.61 |
| 2017-04-12 | 188.61 |
| 2017-04-11 | 185.40 |
| 2017-04-10 | 188.61 |
| 2017-04-07 | 191.81 |
| 2017-04-06 | 191.81 |
| 2017-04-05 | 188.61 |
| 2017-04-03 | 185.40 |
| 2017-03-31 | 191.81 |
| 2017-03-30 | 188.61 |
| 2017-03-29 | 191.81 |
| 2017-03-28 | 188.61 |
| 2017-03-27 | 188.61 |
| 2017-03-24 | 188.61 |
| 2017-03-23 | 195.02 |
| 2017-03-22 | 191.81 |
| 2017-03-21 | 191.81 |
| 2017-03-20 | 191.81 |
| 2017-03-17 | 198.23 |
| 2017-03-16 | 195.02 |
| 2017-03-15 | 198.23 |
| 2017-03-14 | 201.43 |
| 2017-03-13 | 201.43 |
| 2017-03-10 | 195.02 |
| 2017-03-09 | 204.64 |
| 2017-03-08 | 204.64 |
| 2017-03-07 | 201.43 |
| 2017-03-06 | 204.64 |
| 2017-03-03 | 201.43 |
| 2017-03-02 | 201.43 |
| 2017-03-01 | 201.43 |
| 2017-02-28 | 198.23 |
| 2017-02-27 | 201.43 |
| 2017-02-24 | 198.23 |
| 2017-02-23 | 201.43 |
| 2017-02-22 | 191.81 |
| 2017-02-21 | 195.02 |
| 2017-02-20 | 198.23 |
| 2017-02-17 | 182.19 |
| 2017-02-16 | 185.40 |
| 2017-02-15 | 182.19 |
| 2017-02-14 | 185.40 |
| 2017-02-13 | 182.19 |
| 2017-02-10 | 182.19 |
| 2017-02-09 | 182.19 |
| 2017-02-08 | 185.40 |
| 2017-02-07 | 172.57 |
| 2017-02-06 | 169.37 |
| 2017-02-03 | 169.37 |
| 2017-02-02 | 169.37 |
| 2017-02-01 | 172.57 |
| 2017-01-27 | 172.57 |
| 2017-01-26 | 172.57 |
| 2017-01-25 | 172.57 |
| 2017-01-24 | 175.78 |
| 2017-01-23 | 169.37 |
| 2017-01-20 | 169.37 |
| 2017-01-19 | 172.57 |
| 2017-01-18 | 169.37 |
| 2017-01-17 | 172.57 |
| 2017-01-16 | 169.37 |
| 2017-01-13 | 169.37 |
| 2017-01-12 | 169.37 |
| 2017-01-11 | 172.57 |
| 2017-01-10 | 172.57 |
| 2017-01-09 | 162.95 |
| 2017-01-06 | 169.37 |
| 2017-01-05 | 169.37 |
| 2017-01-04 | 172.57 |
| 2017-01-03 | 175.78 |
| 2016-12-30 | 172.57 |
| 2016-12-29 | 172.57 |
| 2016-12-28 | 175.78 |
| 2016-12-23 | 175.78 |
| 2016-12-22 | 175.78 |
| 2016-12-21 | 182.19 |
| 2016-12-20 | 178.99 |
| 2016-12-19 | 169.37 |
| 2016-12-16 | 169.37 |
| 2016-12-15 | 162.95 |
| 2016-12-14 | 162.95 |
| 2016-12-13 | 162.95 |
| 2016-12-12 | 162.95 |
| 2016-12-09 | 162.95 |
| 2016-12-08 | 169.37 |
| 2016-12-07 | 169.37 |
| 2016-12-06 | 169.37 |
| 2016-12-05 | 172.57 |
| 2016-12-02 | 195.02 |
| 2016-12-01 | 186.34 |
| 2016-11-30 | 186.34 |
| 2016-11-29 | 180.56 |
| 2016-11-28 | 183.45 |
| 2016-11-25 | 183.45 |
| 2016-11-24 | 177.66 |
| 2016-11-23 | 166.10 |
| 2016-11-22 | 168.99 |
| 2016-11-21 | 160.31 |
| 2016-11-18 | 128.50 |
| 2016-11-17 | 125.60 |
| 2016-11-16 | 131.39 |
| 2016-11-15 | 128.50 |
| 2016-11-14 | 122.71 |
| 2016-11-11 | 122.71 |
| 2016-11-10 | 122.71 |
| 2016-11-09 | 119.82 |
| 2016-11-08 | 125.60 |
| 2016-11-07 | 122.71 |
| 2016-11-04 | 122.71 |
| 2016-11-03 | 122.71 |
| 2016-11-02 | 125.60 |
| 2016-11-01 | 125.60 |
| 2016-10-31 | 125.60 |
| 2016-10-28 | 125.60 |
| 2016-10-27 | 125.60 |
| 2016-10-26 | 125.60 |
| 2016-10-25 | 125.60 |
| 2016-10-24 | 119.82 |
| 2016-10-20 | 125.60 |
| 2016-10-19 | 125.60 |
| 2016-10-18 | 125.60 |
| 2016-10-17 | 125.60 |
| 2016-10-14 | 125.60 |
| 2016-10-13 | 125.60 |
| 2016-10-12 | 125.60 |
| 2016-10-11 | 125.60 |
| 2016-10-07 | 125.60 |
| 2016-10-06 | 128.50 |
| 2016-10-05 | 119.82 |
| 2016-10-04 | 119.82 |
| 2016-10-03 | 116.93 |
| 2016-09-30 | 114.03 |
| 2016-09-29 | 111.14 |
| 2016-09-28 | 111.14 |
| 2016-09-27 | 111.14 |
| 2016-09-26 | 111.14 |
| 2016-09-23 | 111.14 |
| 2016-09-22 | 108.25 |
| 2016-09-21 | 114.03 |
| 2016-09-20 | 116.93 |
| 2016-09-19 | 114.03 |
| 2016-09-15 | 111.14 |
| 2016-09-14 | 111.14 |
| 2016-09-13 | 111.14 |
| 2016-09-12 | 114.03 |
| 2016-09-09 | 116.93 |
| 2016-09-08 | 116.93 |
| 2016-09-07 | 114.03 |
| 2016-09-06 | 116.93 |
| 2016-09-05 | 116.93 |
| 2016-09-02 | 114.03 |
| 2016-09-01 | 116.93 |
| 2016-08-31 | 116.93 |
| 2016-08-30 | 116.93 |
| 2016-08-29 | 116.93 |
| 2016-08-26 | 116.93 |
| 2016-08-25 | 114.03 |
| 2016-08-24 | 116.93 |
| 2016-08-23 | 116.93 |
| 2016-08-22 | 116.93 |
| 2016-08-19 | 116.93 |
| 2016-08-18 | 116.93 |
| 2016-08-17 | 116.93 |
| 2016-08-16 | 116.93 |
| 2016-08-15 | 114.14 |
| 2016-08-12 | 116.93 |
| 2016-08-11 | 116.93 |
| 2016-08-10 | 116.93 |
| 2016-08-09 | 116.93 |
| 2016-08-08 | 116.93 |
| 2016-08-05 | 116.93 |
| 2016-08-04 | 116.93 |
| 2016-08-03 | 116.93 |
| 2016-08-01 | 116.93 |
| 2016-07-29 | 114.14 |
| 2016-07-28 | 114.14 |
| 2016-07-27 | 116.93 |
| 2016-07-26 | 116.93 |
| 2016-07-25 | 116.93 |
| 2016-07-22 | 116.93 |
| 2016-07-21 | 111.36 |
| 2016-07-20 | 114.14 |
| 2016-07-19 | 111.36 |
| 2016-07-18 | 111.36 |
| 2016-07-15 | 111.36 |
| 2016-07-14 | 111.36 |
| 2016-07-13 | 111.36 |
| 2016-07-12 | 111.36 |
| 2016-07-11 | 108.58 |
| 2016-07-08 | 105.80 |
| 2016-07-07 | 108.58 |
| 2016-07-06 | 108.58 |
| 2016-07-05 | 108.58 |
| 2016-07-04 | 111.36 |
| 2016-06-30 | 108.58 |
| 2016-06-29 | 108.58 |
| 2016-06-28 | 108.58 |
| 2016-06-27 | 108.58 |
| 2016-06-24 | 103.02 |
| 2016-06-23 | 100.24 |
| 2016-06-22 | 103.02 |
| 2016-06-21 | 100.24 |
| 2016-06-20 | 100.24 |
| 2016-06-17 | 105.80 |
| 2016-06-16 | 100.24 |
| 2016-06-15 | 103.02 |
| 2016-06-14 | 97.46 |
| 2016-06-13 | 105.80 |
| 2016-06-10 | 103.02 |
| 2016-06-08 | 103.02 |
| 2016-06-07 | 103.02 |
| 2016-06-06 | 105.80 |
| 2016-06-03 | 100.24 |
| 2016-06-02 | 105.80 |
| 2016-06-01 | 100.24 |
| 2016-05-31 | 103.02 |
| 2016-05-30 | 103.02 |
| 2016-05-27 | 100.24 |
| 2016-05-26 | 100.24 |
| 2016-05-25 | 100.24 |
| 2016-05-24 | 100.24 |
| 2016-05-23 | 100.24 |
| 2016-05-20 | 100.24 |
| 2016-05-19 | 103.02 |
| 2016-05-18 | 103.02 |
| 2016-05-17 | 105.80 |
| 2016-05-16 | 100.24 |
| 2016-05-13 | 100.24 |
| 2016-05-12 | 100.24 |
| 2016-05-11 | 100.24 |
| 2016-05-10 | 103.02 |
| 2016-05-09 | 103.02 |
| 2016-05-06 | 100.24 |
| 2016-05-05 | 103.02 |
| 2016-05-04 | 100.24 |
| 2016-05-03 | 105.80 |
| 2016-04-29 | 105.80 |
| 2016-04-28 | 105.80 |
| 2016-04-27 | 105.80 |
| 2016-04-26 | 105.80 |
| 2016-04-25 | 108.58 |
| 2016-04-22 | 105.80 |
| 2016-04-21 | 108.58 |
| 2016-04-20 | 111.36 |
| 2016-04-19 | 105.80 |
| 2016-04-18 | 111.36 |
| 2016-04-15 | 111.36 |
| 2016-04-14 | 108.58 |
| 2016-04-13 | 108.58 |
| 2016-04-12 | 103.02 |
| 2016-04-11 | 103.02 |
| 2016-04-08 | 100.24 |
| 2016-04-07 | 103.02 |
| 2016-04-06 | 103.02 |
| 2016-04-05 | 105.80 |
| 2016-04-01 | 105.80 |
| 2016-03-31 | 108.58 |
| 2016-03-30 | 108.58 |
| 2016-03-29 | 105.80 |
| 2016-03-24 | 108.58 |
| 2016-03-23 | 111.36 |
| 2016-03-22 | 111.36 |
| 2016-03-21 | 111.36 |
| 2016-03-18 | 108.58 |
| 2016-03-17 | 116.93 |
| 2016-03-16 | 116.93 |
| 2016-03-15 | 116.93 |
| 2016-03-14 | 116.93 |
| 2016-03-11 | 116.93 |
| 2016-03-10 | 116.93 |
| 2016-03-09 | 116.93 |
| 2016-03-08 | 116.93 |
| 2016-03-07 | 114.14 |
| 2016-03-04 | 114.14 |
| 2016-03-03 | 114.14 |
| 2016-03-02 | 116.93 |
| 2016-03-01 | 114.14 |
| 2016-02-29 | 114.14 |
| 2016-02-26 | 114.14 |
| 2016-02-25 | 111.36 |
| 2016-02-24 | 111.36 |
| 2016-02-23 | 114.14 |
| 2016-02-22 | 111.36 |
| 2016-02-19 | 114.14 |
| 2016-02-18 | 116.93 |
| 2016-02-17 | 119.71 |
| 2016-02-16 | 119.71 |
| 2016-02-15 | 122.49 |
| 2016-02-12 | 114.14 |
| 2016-02-11 | 114.14 |
| 2016-02-05 | 116.93 |
| 2016-02-04 | 119.71 |
| 2016-02-03 | 116.93 |
| 2016-02-02 | 119.71 |
| 2016-02-01 | 119.71 |
| 2016-01-29 | 125.27 |
| 2016-01-28 | 119.71 |
| 2016-01-27 | 119.71 |
| 2016-01-26 | 119.71 |
| 2016-01-25 | 122.49 |
| 2016-01-22 | 119.71 |
| 2016-01-21 | 114.14 |
| 2016-01-20 | 130.83 |
| 2016-01-19 | 136.39 |
| 2016-01-18 | 136.39 |
| 2016-01-15 | 139.17 |
| 2016-01-14 | 144.74 |
| 2016-01-13 | 141.96 |
| 2016-01-12 | 139.17 |
| 2016-01-11 | 133.61 |
| 2016-01-08 | 139.17 |
| 2016-01-07 | 136.39 |
| 2016-01-06 | 136.39 |
| 2016-01-05 | 139.17 |
| 2016-01-04 | 139.17 |
| 2015-12-31 | 141.96 |
| 2015-12-30 | 141.96 |
| 2015-12-29 | 141.96 |
| 2015-12-28 | 141.96 |
| 2015-12-24 | 136.39 |
| 2015-12-23 | 136.39 |
| 2015-12-22 | 139.17 |
| 2015-12-21 | 133.61 |
| 2015-12-18 | 139.17 |
| 2015-12-17 | 139.17 |
| 2015-12-16 | 133.61 |
| 2015-12-15 | 133.61 |
| 2015-12-14 | 136.39 |
| 2015-12-11 | 133.61 |
| 2015-12-10 | 136.39 |
| 2015-12-09 | 136.39 |
| 2015-12-08 | 139.17 |
| 2015-12-07 | 139.17 |
| 2015-12-04 | 136.39 |
| 2015-12-03 | 136.39 |
| 2015-12-02 | 136.39 |
| 2015-12-01 | 133.64 |
| 2015-11-30 | 133.64 |
| 2015-11-27 | 133.64 |
| 2015-11-26 | 136.39 |
| 2015-11-25 | 136.39 |
| 2015-11-24 | 141.89 |
| 2015-11-23 | 136.39 |
| 2015-11-20 | 147.39 |
| 2015-11-19 | 139.14 |
| 2015-11-18 | 139.14 |
| 2015-11-17 | 136.39 |
| 2015-11-16 | 139.14 |
| 2015-11-13 | 144.64 |
| 2015-11-12 | 147.39 |
| 2015-11-11 | 144.64 |
| 2015-11-10 | 147.39 |
| 2015-11-09 | 161.13 |
| 2015-11-06 | 136.39 |
| 2015-11-05 | 133.64 |
| 2015-11-04 | 133.64 |
| 2015-11-03 | 136.39 |
| 2015-11-02 | 136.39 |
| 2015-10-30 | 136.39 |
| 2015-10-29 | 136.39 |
| 2015-10-28 | 133.64 |
| 2015-10-27 | 133.64 |
| 2015-10-26 | 139.14 |
| 2015-10-23 | 136.39 |
| 2015-10-22 | 130.90 |
| 2015-10-20 | 130.90 |
| 2015-10-19 | 130.90 |
| 2015-10-16 | 130.90 |
| 2015-10-15 | 130.90 |
| 2015-10-14 | 122.65 |
| 2015-10-13 | 125.40 |
| 2015-10-12 | 125.40 |
| 2015-10-09 | 125.40 |
| 2015-10-08 | 125.40 |
| 2015-10-07 | 128.15 |
| 2015-10-06 | 119.90 |
| 2015-10-05 | 125.40 |
| 2015-10-02 | 119.90 |
| 2015-09-30 | 119.90 |
| 2015-09-29 | 111.65 |
| 2015-09-25 | 119.90 |
| 2015-09-24 | 119.90 |
| 2015-09-23 | 119.90 |
| 2015-09-22 | 119.90 |
| 2015-09-21 | 122.65 |
| 2015-09-18 | 125.40 |
| 2015-09-17 | 128.15 |
| 2015-09-16 | 128.15 |
| 2015-09-15 | 125.40 |
| 2015-09-14 | 125.40 |
| 2015-09-11 | 125.40 |
| 2015-09-10 | 125.40 |
| 2015-09-09 | 130.90 |
| 2015-09-08 | 117.15 |
| 2015-09-07 | 111.65 |
| 2015-09-04 | 114.40 |
| 2015-09-02 | 114.40 |
| 2015-09-01 | 119.90 |
| 2015-08-31 | 117.15 |
| 2015-08-28 | 122.65 |
| 2015-08-27 | 122.65 |
| 2015-08-26 | 117.15 |
| 2015-08-25 | 117.15 |
| 2015-08-24 | 119.90 |
| 2015-08-21 | 130.90 |
| 2015-08-20 | 130.90 |
| 2015-08-19 | 130.90 |
| 2015-08-18 | 133.58 |
| 2015-08-17 | 136.27 |
| 2015-08-14 | 133.58 |
| 2015-08-13 | 136.27 |
| 2015-08-12 | 133.58 |
| 2015-08-11 | 136.27 |
| 2015-08-10 | 133.58 |
| 2015-08-07 | 136.27 |
| 2015-08-06 | 133.58 |
| 2015-08-05 | 136.27 |
| 2015-08-04 | 138.95 |
| 2015-08-03 | 133.58 |
| 2015-07-31 | 136.27 |
| 2015-07-30 | 133.58 |
| 2015-07-29 | 133.58 |
| 2015-07-28 | 133.58 |
| 2015-07-27 | 136.27 |
| 2015-07-24 | 141.64 |
| 2015-07-23 | 144.32 |
| 2015-07-22 | 141.64 |
| 2015-07-21 | 144.32 |
| 2015-07-20 | 147.00 |
| 2015-07-17 | 147.00 |
| 2015-07-16 | 138.95 |
| 2015-07-15 | 141.64 |
| 2015-07-14 | 144.32 |
| 2015-07-13 | 144.32 |
| 2015-07-10 | 138.95 |
| 2015-07-09 | 136.27 |
| 2015-07-08 | 122.84 |
| 2015-07-07 | 138.95 |
| 2015-07-06 | 141.64 |
| 2015-07-03 | 157.74 |
| 2015-07-02 | 160.43 |
| 2015-06-30 | 165.80 |
| 2015-06-29 | 160.43 |
| 2015-06-26 | 171.17 |
| 2015-06-25 | 171.17 |
| 2015-06-24 | 171.17 |
| 2015-06-23 | 176.54 |
| 2015-06-22 | 168.48 |
| 2015-06-19 | 184.59 |
| 2015-06-18 | 187.28 |
| 2015-06-17 | 222.18 |
| 2015-06-16 | 163.11 |
| 2015-06-15 | 165.80 |
| 2015-06-12 | 168.48 |
| 2015-06-11 | 163.11 |
| 2015-06-10 | 168.48 |
| 2015-06-09 | 163.11 |
| 2015-06-08 | 168.48 |
| 2015-06-05 | 165.80 |
| 2015-06-04 | 168.48 |
| 2015-06-03 | 165.80 |
| 2015-06-02 | 171.17 |
| 2015-06-01 | 171.17 |
| 2015-05-29 | 168.48 |
| 2015-05-28 | 163.11 |
| 2015-05-27 | 171.17 |
| 2015-05-26 | 171.17 |
| 2015-05-22 | 168.48 |
| 2015-05-21 | 163.11 |
| 2015-05-20 | 160.43 |
| 2015-05-19 | 168.48 |
| 2015-05-18 | 165.80 |
| 2015-05-15 | 160.43 |
| 2015-05-14 | 160.43 |
| 2015-05-13 | 157.74 |
| 2015-05-12 | 160.43 |
| 2015-05-11 | 163.11 |
| 2015-05-08 | 163.11 |
| 2015-05-07 | 163.11 |
| 2015-05-06 | 165.80 |
| 2015-05-05 | 165.80 |
| 2015-05-04 | 176.54 |
| 2015-04-30 | 152.37 |
| 2015-04-29 | 155.06 |
| 2015-04-28 | 144.32 |
| 2015-04-27 | 144.32 |
| 2015-04-24 | 144.32 |
| 2015-04-23 | 141.64 |
| 2015-04-22 | 141.64 |
| 2015-04-21 | 144.32 |
| 2015-04-20 | 144.32 |
| 2015-04-17 | 144.32 |
| 2015-04-16 | 141.64 |
| 2015-04-15 | 144.32 |
| 2015-04-14 | 141.64 |
| 2015-04-13 | 147.00 |
| 2015-04-10 | 138.95 |
| 2015-04-09 | 138.95 |
| 2015-04-08 | 138.95 |
| 2015-04-02 | 136.27 |
| 2015-04-01 | 136.27 |
| 2015-03-31 | 136.27 |
| 2015-03-30 | 136.27 |
| 2015-03-27 | 138.95 |
| 2015-03-26 | 138.95 |
| 2015-03-25 | 136.27 |
| 2015-03-24 | 136.27 |
| 2015-03-23 | 138.95 |
| 2015-03-20 | 136.27 |
| 2015-03-19 | 136.27 |
| 2015-03-18 | 136.27 |
| 2015-03-17 | 136.27 |
| 2015-03-16 | 136.27 |
| 2015-03-13 | 136.27 |
| 2015-03-12 | 136.27 |
| 2015-03-11 | 136.27 |
| 2015-03-10 | 130.90 |
| 2015-03-09 | 130.90 |
| 2015-03-06 | 133.58 |
| 2015-03-05 | 133.58 |
| 2015-03-04 | 133.58 |
| 2015-03-03 | 133.58 |
| 2015-03-02 | 133.58 |
| 2015-02-27 | 133.58 |
| 2015-02-26 | 133.58 |
| 2015-02-25 | 133.58 |
| 2015-02-24 | 133.58 |
| 2015-02-23 | 133.58 |
| 2015-02-18 | 133.58 |
| 2015-02-17 | 133.58 |
| 2015-02-16 | 133.58 |
| 2015-02-13 | 133.58 |
| 2015-02-12 | 133.58 |
| 2015-02-11 | 133.58 |
| 2015-02-10 | 133.58 |
| 2015-02-09 | 133.58 |
| 2015-02-06 | 136.27 |
| 2015-02-05 | 136.27 |
| 2015-02-04 | 133.58 |
| 2015-02-03 | 136.27 |
| 2015-02-02 | 130.90 |
| 2015-01-30 | 130.90 |
| 2015-01-29 | 133.58 |
| 2015-01-28 | 130.90 |
| 2015-01-27 | 133.58 |
| 2015-01-26 | 130.90 |
| 2015-01-23 | 133.58 |
| 2015-01-22 | 130.90 |
| 2015-01-21 | 133.58 |
| 2015-01-20 | 133.58 |
| 2015-01-19 | 130.90 |
| 2015-01-16 | 130.90 |
| 2015-01-15 | 133.58 |
| 2015-01-14 | 133.58 |
| 2015-01-13 | 133.58 |
| 2015-01-12 | 133.58 |
| 2015-01-09 | 133.58 |
| 2015-01-08 | 133.58 |
| 2015-01-07 | 133.58 |
| 2015-01-06 | 136.27 |
| 2015-01-05 | 133.58 |
| 2015-01-02 | 133.58 |
| 2014-12-31 | 136.27 |
| 2014-12-30 | 133.58 |
| 2014-12-29 | 133.58 |
| 2014-12-24 | 133.58 |
| 2014-12-23 | 133.58 |
| 2014-12-22 | 133.58 |
| 2014-12-19 | 130.90 |
| 2014-12-18 | 130.90 |
| 2014-12-17 | 133.58 |
| 2014-12-16 | 133.58 |
| 2014-12-15 | 133.58 |
| 2014-12-12 | 133.58 |
| 2014-12-11 | 136.27 |
| 2014-12-10 | 136.27 |
| 2014-12-09 | 136.27 |
| 2014-12-08 | 136.27 |
| 2014-12-05 | 136.27 |
| 2014-12-04 | 136.27 |
| 2014-12-03 | 136.27 |
| 2014-12-02 | 136.27 |
| 2014-12-01 | 131.02 |
| 2014-11-28 | 136.27 |
| 2014-11-27 | 138.89 |
| 2014-11-26 | 136.27 |
| 2014-11-25 | 136.27 |
| 2014-11-24 | 138.89 |
| 2014-11-21 | 138.89 |
| 2014-11-20 | 136.27 |
| 2014-11-19 | 138.89 |
| 2014-11-18 | 136.27 |
| 2014-11-17 | 141.52 |
| 2014-11-14 | 136.27 |
| 2014-11-13 | 136.27 |
| 2014-11-12 | 136.27 |
| 2014-11-11 | 133.64 |
| 2014-11-10 | 136.27 |
| 2014-11-07 | 136.27 |
| 2014-11-06 | 131.02 |
| 2014-11-05 | 133.64 |
| 2014-11-04 | 131.02 |
| 2014-11-03 | 131.02 |
| 2014-10-31 | 133.64 |
| 2014-10-30 | 131.02 |
| 2014-10-29 | 133.64 |
| 2014-10-28 | 133.64 |
| 2014-10-27 | 131.02 |
| 2014-10-24 | 131.02 |
| 2014-10-23 | 131.02 |
| 2014-10-22 | 136.27 |
| 2014-10-21 | 138.89 |
| 2014-10-20 | 131.02 |
| 2014-10-17 | 131.02 |
| 2014-10-16 | 133.64 |
| 2014-10-15 | 133.64 |
| 2014-10-14 | 133.64 |
| 2014-10-13 | 131.02 |
| 2014-10-10 | 133.64 |
| 2014-10-09 | 133.64 |
| 2014-10-08 | 131.02 |
| 2014-10-07 | 133.64 |
| 2014-10-06 | 131.02 |
| 2014-10-03 | 128.39 |
| 2014-09-30 | 128.39 |
| 2014-09-29 | 131.02 |
| 2014-09-26 | 133.64 |
| 2014-09-25 | 136.27 |
| 2014-09-24 | 136.27 |
| 2014-09-23 | 133.64 |
| 2014-09-22 | 133.64 |
| 2014-09-19 | 133.64 |
| 2014-09-18 | 136.27 |
| 2014-09-17 | 136.27 |
| 2014-09-16 | 133.64 |
| 2014-09-15 | 133.64 |
| 2014-09-12 | 136.27 |
| 2014-09-11 | 133.64 |
| 2014-09-10 | 133.64 |
| 2014-09-08 | 133.64 |
| 2014-09-05 | 133.64 |
| 2014-09-04 | 133.64 |
| 2014-09-03 | 133.64 |
| 2014-09-02 | 133.64 |
| 2014-09-01 | 136.27 |
| 2014-08-29 | 133.64 |
| 2014-08-28 | 133.64 |
| 2014-08-27 | 133.64 |
| 2014-08-26 | 133.64 |
| 2014-08-25 | 133.64 |
| 2014-08-22 | 133.64 |
| 2014-08-21 | 133.64 |
| 2014-08-20 | 133.64 |
| 2014-08-19 | 133.64 |
| 2014-08-18 | 131.10 |
| 2014-08-15 | 133.64 |
| 2014-08-14 | 133.64 |
| 2014-08-13 | 131.10 |
| 2014-08-12 | 131.10 |
| 2014-08-11 | 131.10 |
| 2014-08-08 | 131.10 |
| 2014-08-07 | 131.10 |
| 2014-08-06 | 131.10 |
| 2014-08-05 | 128.56 |
| 2014-08-04 | 128.56 |
| 2014-08-01 | 128.56 |
| 2014-07-31 | 128.56 |
| 2014-07-30 | 131.10 |
| 2014-07-29 | 128.56 |
| 2014-07-28 | 128.56 |
| 2014-07-25 | 128.56 |
| 2014-07-24 | 128.56 |
| 2014-07-23 | 128.56 |
| 2014-07-22 | 128.56 |
| 2014-07-21 | 128.56 |
| 2014-07-18 | 131.10 |
| 2014-07-17 | 131.10 |
| 2014-07-16 | 128.56 |
| 2014-07-15 | 128.56 |
| 2014-07-14 | 131.10 |
| 2014-07-11 | 126.02 |
| 2014-07-10 | 131.10 |
| 2014-07-09 | 131.10 |
| 2014-07-08 | 128.56 |
| 2014-07-07 | 128.56 |
| 2014-07-04 | 128.56 |
| 2014-07-03 | 128.56 |
| 2014-07-02 | 123.48 |
| 2014-06-30 | 126.02 |
| 2014-06-27 | 126.02 |
| 2014-06-26 | 123.48 |
| 2014-06-25 | 120.94 |
| 2014-06-24 | 120.94 |
| 2014-06-23 | 120.94 |
| 2014-06-20 | 128.56 |
| 2014-06-19 | 128.56 |
| 2014-06-18 | 128.56 |
| 2014-06-17 | 128.56 |
| 2014-06-16 | 126.02 |
| 2014-06-13 | 126.02 |
| 2014-06-12 | 126.02 |
| 2014-06-11 | 126.02 |
| 2014-06-10 | 126.02 |
| 2014-06-09 | 126.02 |
| 2014-06-06 | 123.48 |
| 2014-06-05 | 123.48 |
| 2014-06-04 | 123.48 |
| 2014-06-03 | 123.48 |
| 2014-05-30 | 126.02 |
| 2014-05-29 | 123.48 |
| 2014-05-28 | 123.48 |
| 2014-05-27 | 123.48 |
| 2014-05-26 | 123.48 |
| 2014-05-23 | 123.48 |
| 2014-05-22 | 123.48 |
| 2014-05-21 | 123.48 |
| 2014-05-20 | 123.48 |
| 2014-05-19 | 120.94 |
| 2014-05-16 | 123.48 |
| 2014-05-15 | 120.94 |
| 2014-05-14 | 120.94 |
| 2014-05-13 | 120.94 |
| 2014-05-12 | 118.40 |
| 2014-05-09 | 123.48 |
| 2014-05-08 | 118.40 |
| 2014-05-07 | 118.40 |
| 2014-05-05 | 120.94 |
| 2014-05-02 | 123.48 |
| 2014-04-30 | 120.94 |
| 2014-04-29 | 120.94 |
| 2014-04-28 | 120.94 |
| 2014-04-25 | 123.48 |
| 2014-04-24 | 123.48 |
| 2014-04-23 | 120.94 |
| 2014-04-22 | 120.94 |
| 2014-04-17 | 123.48 |
| 2014-04-16 | 123.48 |
| 2014-04-15 | 118.40 |
| 2014-04-14 | 118.40 |
| 2014-04-11 | 120.94 |
| 2014-04-10 | 123.48 |
| 2014-04-09 | 120.94 |
| 2014-04-08 | 120.94 |
| 2014-04-07 | 118.40 |
| 2014-04-04 | 118.40 |
| 2014-04-03 | 118.40 |
| 2014-04-02 | 118.40 |
| 2014-04-01 | 118.40 |
| 2014-03-31 | 120.94 |
| 2014-03-28 | 120.94 |
| 2014-03-27 | 120.94 |
| 2014-03-26 | 120.94 |
| 2014-03-25 | 123.48 |
| 2014-03-24 | 120.94 |
| 2014-03-21 | 118.40 |
| 2014-03-20 | 118.40 |
| 2014-03-19 | 120.94 |
| 2014-03-18 | 120.94 |
| 2014-03-17 | 118.40 |
| 2014-03-14 | 120.94 |
| 2014-03-13 | 120.94 |
| 2014-03-12 | 120.94 |
| 2014-03-11 | 120.94 |
| 2014-03-10 | 120.94 |
| 2014-03-07 | 120.94 |
| 2014-03-06 | 123.48 |
| 2014-03-05 | 120.94 |
| 2014-03-04 | 120.94 |
| 2014-03-03 | 120.94 |
| 2014-02-28 | 120.94 |
| 2014-02-27 | 120.94 |
| 2014-02-26 | 120.94 |
| 2014-02-25 | 120.94 |
| 2014-02-24 | 123.48 |
| 2014-02-21 | 120.94 |
| 2014-02-20 | 123.48 |
| 2014-02-19 | 123.48 |
| 2014-02-18 | 123.48 |
| 2014-02-17 | 123.48 |
| 2014-02-14 | 123.48 |
| 2014-02-13 | 123.48 |
| 2014-02-12 | 120.94 |
| 2014-02-11 | 120.94 |
| 2014-02-10 | 120.94 |
| 2014-02-07 | 120.94 |
| 2014-02-06 | 118.40 |
| 2014-02-05 | 118.40 |
| 2014-02-04 | 120.94 |
| 2014-01-30 | 123.48 |
| 2014-01-29 | 120.94 |
| 2014-01-28 | 123.48 |
| 2014-01-27 | 120.94 |
| 2014-01-24 | 126.02 |
| 2014-01-23 | 120.94 |
| 2014-01-22 | 126.02 |
| 2014-01-21 | 126.02 |
| 2014-01-20 | 123.48 |
| 2014-01-17 | 123.48 |
| 2014-01-16 | 123.48 |
| 2014-01-15 | 126.02 |
| 2014-01-14 | 123.48 |
| 2014-01-13 | 126.02 |
| 2014-01-10 | 123.48 |
| 2014-01-09 | 126.02 |
| 2014-01-08 | 123.48 |
| 2014-01-07 | 123.48 |
| 2014-01-06 | 123.48 |
| 2014-01-03 | 126.02 |
| 2014-01-02 | 128.56 |
| 2013-12-31 | 126.02 |
| 2013-12-30 | 123.48 |
| 2013-12-27 | 128.56 |
| 2013-12-24 | 126.02 |
| 2013-12-23 | 126.02 |
| 2013-12-20 | 126.02 |
| 2013-12-19 | 123.48 |
| 2013-12-18 | 126.02 |
| 2013-12-17 | 128.56 |
| 2013-12-16 | 126.02 |
| 2013-12-13 | 128.56 |
| 2013-12-12 | 126.02 |
| 2013-12-11 | 126.02 |
| 2013-12-10 | 128.56 |
| 2013-12-09 | 126.02 |
| 2013-12-06 | 128.56 |
| 2013-12-05 | 123.65 |
| 2013-12-04 | 126.10 |
| 2013-12-03 | 123.65 |
| 2013-12-02 | 126.10 |
| 2013-11-29 | 123.65 |
| 2013-11-28 | 126.10 |
| 2013-11-27 | 121.19 |
| 2013-11-26 | 118.73 |
| 2013-11-25 | 126.10 |
| 2013-11-22 | 126.10 |
| 2013-11-21 | 126.10 |
| 2013-11-20 | 131.02 |
| 2013-11-19 | 145.76 |
| 2013-11-18 | 143.31 |
| 2013-11-15 | 143.31 |
| 2013-11-14 | 138.39 |
| 2013-11-13 | 138.39 |
| 2013-11-12 | 135.93 |
| 2013-11-11 | 143.31 |
| 2013-11-08 | 135.93 |
| 2013-11-07 | 140.85 |
| 2013-11-06 | 143.31 |
| 2013-11-05 | 150.68 |
| 2013-11-04 | 128.56 |
| 2013-11-01 | 126.10 |
| 2013-10-31 | 123.65 |
| 2013-10-30 | 121.19 |
| 2013-10-29 | 123.65 |
| 2013-10-28 | 123.65 |
| 2013-10-25 | 123.65 |
| 2013-10-24 | 121.19 |
| 2013-10-23 | 121.19 |
| 2013-10-22 | 123.65 |
| 2013-10-21 | 123.65 |
| 2013-10-18 | 118.73 |
| 2013-10-17 | 118.73 |
| 2013-10-16 | 118.73 |
| 2013-10-15 | 118.73 |
| 2013-10-11 | 116.27 |
| 2013-10-10 | 116.27 |
| 2013-10-09 | 116.27 |
| 2013-10-08 | 118.73 |
| 2013-10-07 | 116.27 |
| 2013-10-04 | 118.73 |
| 2013-10-03 | 118.73 |
| 2013-10-02 | 118.73 |
| 2013-09-30 | 118.73 |
| 2013-09-27 | 118.73 |
| 2013-09-26 | 116.27 |
| 2013-09-25 | 118.73 |
| 2013-09-24 | 113.82 |
| 2013-09-23 | 113.82 |
| 2013-09-19 | 113.82 |
| 2013-09-18 | 111.36 |
| 2013-09-17 | 111.36 |
| 2013-09-16 | 111.36 |
| 2013-09-13 | 111.36 |
| 2013-09-12 | 116.27 |
| 2013-09-11 | 113.82 |
| 2013-09-10 | 113.82 |
| 2013-09-09 | 111.36 |
| 2013-09-06 | 111.36 |
| 2013-09-05 | 113.82 |
| 2013-09-04 | 113.82 |
| 2013-09-03 | 111.36 |
| 2013-09-02 | 108.90 |
| 2013-08-30 | 111.36 |
| 2013-08-29 | 113.82 |
| 2013-08-28 | 111.36 |
| 2013-08-27 | 113.82 |
| 2013-08-26 | 111.36 |
| 2013-08-23 | 113.82 |
| 2013-08-22 | 111.36 |
| 2013-08-21 | 108.90 |
| 2013-08-20 | 111.36 |
| 2013-08-19 | 116.27 |
| 2013-08-16 | 118.73 |
| 2013-08-15 | 118.73 |
| 2013-08-13 | 116.27 |
| 2013-08-12 | 118.73 |
| 2013-08-09 | 118.73 |
| 2013-08-08 | 118.73 |
| 2013-08-07 | 118.73 |
| 2013-08-06 | 113.98 |
| 2013-08-05 | 116.35 |
| 2013-08-02 | 116.35 |
| 2013-08-01 | 116.35 |
| 2013-07-31 | 116.35 |
| 2013-07-30 | 113.98 |
| 2013-07-29 | 116.35 |
| 2013-07-26 | 116.35 |
| 2013-07-25 | 113.98 |
| 2013-07-24 | 116.35 |
| 2013-07-23 | 116.35 |
| 2013-07-22 | 113.98 |
| 2013-07-19 | 113.98 |
| 2013-07-18 | 113.98 |
| 2013-07-17 | 111.60 |
| 2013-07-16 | 113.98 |
| 2013-07-15 | 113.98 |
| 2013-07-12 | 111.60 |
| 2013-07-11 | 113.98 |
| 2013-07-10 | 111.60 |
| 2013-07-09 | 109.22 |
| 2013-07-08 | 111.60 |
| 2013-07-05 | 113.98 |
| 2013-07-04 | 111.60 |
| 2013-07-03 | 113.98 |
| 2013-07-02 | 116.35 |
| 2013-06-28 | 111.60 |
| 2013-06-27 | 111.60 |
| 2013-06-26 | 111.60 |
| 2013-06-25 | 111.60 |
| 2013-06-24 | 111.60 |
| 2013-06-21 | 111.60 |
| 2013-06-20 | 113.98 |
| 2013-06-19 | 118.73 |
| 2013-06-18 | 118.73 |
| 2013-06-17 | 113.98 |
| 2013-06-14 | 113.98 |
| 2013-06-13 | 113.98 |
| 2013-06-11 | 113.98 |
| 2013-06-10 | 118.73 |
| 2013-06-07 | 116.35 |
| 2013-06-06 | 116.35 |
| 2013-06-05 | 116.35 |
| 2013-06-04 | 123.49 |
| 2013-06-03 | 118.73 |
| 2013-05-31 | 118.73 |
| 2013-05-30 | 116.35 |
| 2013-05-29 | 116.35 |
| 2013-05-28 | 118.73 |
| 2013-05-27 | 113.98 |
| 2013-05-24 | 118.73 |
| 2013-05-23 | 113.98 |
| 2013-05-22 | 116.35 |
| 2013-05-21 | 118.73 |
| 2013-05-20 | 113.98 |
| 2013-05-16 | 113.98 |
| 2013-05-15 | 113.98 |
| 2013-05-14 | 118.73 |
| 2013-05-13 | 116.35 |
| 2013-05-10 | 118.73 |
| 2013-05-09 | 118.73 |
| 2013-05-08 | 118.73 |
| 2013-05-07 | 118.73 |
| 2013-05-06 | 118.73 |
| 2013-05-03 | 118.73 |
| 2013-05-02 | 123.49 |
| 2013-04-30 | 118.73 |
| 2013-04-29 | 116.35 |
| 2013-04-26 | 113.98 |
| 2013-04-25 | 116.35 |
| 2013-04-24 | 113.98 |
| 2013-04-23 | 113.98 |
| 2013-04-22 | 113.98 |
| 2013-04-19 | 116.35 |
| 2013-04-18 | 111.60 |
| 2013-04-17 | 113.98 |
| 2013-04-16 | 113.98 |
| 2013-04-15 | 113.98 |
| 2013-04-12 | 113.98 |
| 2013-04-11 | 116.35 |
| 2013-04-10 | 116.35 |
| 2013-04-09 | 116.35 |
| 2013-04-08 | 111.60 |
| 2013-04-05 | 111.60 |
| 2013-04-03 | 113.98 |
| 2013-04-02 | 113.98 |
| 2013-03-28 | 118.73 |
| 2013-03-27 | 118.73 |
| 2013-03-26 | 118.73 |
| 2013-03-25 | 118.73 |
| 2013-03-22 | 121.11 |
| 2013-03-21 | 118.73 |
| 2013-03-20 | 121.11 |
| 2013-03-19 | 116.35 |
| 2013-03-18 | 118.73 |
| 2013-03-15 | 118.73 |
| 2013-03-14 | 116.35 |
| 2013-03-13 | 113.98 |
| 2013-03-12 | 116.35 |
| 2013-03-11 | 118.73 |
| 2013-03-08 | 121.11 |
| 2013-03-07 | 118.73 |
| 2013-03-06 | 121.11 |
| 2013-03-05 | 116.35 |
| 2013-03-04 | 116.35 |
| 2013-03-01 | 118.73 |
| 2013-02-28 | 118.73 |
| 2013-02-27 | 121.11 |
| 2013-02-26 | 118.73 |
| 2013-02-25 | 113.98 |
| 2013-02-22 | 118.73 |
| 2013-02-21 | 118.73 |
| 2013-02-20 | 123.49 |
| 2013-02-19 | 121.11 |
| 2013-02-18 | 128.24 |
| 2013-02-15 | 113.98 |
| 2013-02-14 | 111.60 |
| 2013-02-08 | 111.60 |
| 2013-02-07 | 111.60 |
| 2013-02-06 | 116.35 |
| 2013-02-05 | 113.98 |
| 2013-02-04 | 116.35 |
| 2013-02-01 | 118.73 |
| 2013-01-31 | 113.98 |
| 2013-01-30 | 118.73 |
| 2013-01-29 | 118.73 |
| 2013-01-28 | 118.73 |
| 2013-01-25 | 113.98 |
| 2013-01-24 | 113.98 |
| 2013-01-23 | 118.73 |
| 2013-01-22 | 118.73 |
| 2013-01-21 | 111.60 |
| 2013-01-18 | 111.60 |
| 2013-01-17 | 111.60 |
| 2013-01-16 | 111.60 |
| 2013-01-15 | 111.60 |
| 2013-01-14 | 111.60 |
| 2013-01-11 | 111.60 |
| 2013-01-10 | 113.98 |
| 2013-01-09 | 111.60 |
| 2013-01-08 | 109.22 |
| 2013-01-07 | 113.98 |
| 2013-01-04 | 113.98 |
| 2013-01-03 | 109.22 |
| 2013-01-02 | 109.22 |
| 2012-12-31 | 109.22 |
| 2012-12-28 | 106.84 |
| 2012-12-27 | 109.22 |
| 2012-12-24 | 106.84 |
| 2012-12-21 | 109.22 |
| 2012-12-20 | 109.22 |
| 2012-12-19 | 111.60 |
| 2012-12-18 | 111.60 |
| 2012-12-17 | 109.22 |
| 2012-12-14 | 111.60 |
| 2012-12-13 | 111.60 |
| 2012-12-12 | 111.60 |
| 2012-12-11 | 111.60 |
| 2012-12-10 | 111.60 |
| 2012-12-07 | 113.98 |
| 2012-12-06 | 113.98 |
| 2012-12-05 | 113.98 |
| 2012-12-04 | 111.70 |
| 2012-12-03 | 109.42 |
| 2012-11-30 | 109.42 |
| 2012-11-29 | 111.70 |
| 2012-11-28 | 111.70 |
| 2012-11-27 | 111.70 |
| 2012-11-26 | 107.15 |
| 2012-11-23 | 104.87 |
| 2012-11-22 | 104.87 |
| 2012-11-21 | 102.59 |
| 2012-11-20 | 102.59 |
| 2012-11-19 | 100.32 |
| 2012-11-16 | 100.32 |
| 2012-11-15 | 102.59 |
| 2012-11-14 | 102.59 |
| 2012-11-13 | 100.32 |
| 2012-11-12 | 100.32 |
| 2012-11-09 | 100.32 |
| 2012-11-08 | 102.59 |
| 2012-11-07 | 104.87 |
| 2012-11-06 | 102.59 |
| 2012-11-05 | 100.32 |
| 2012-11-02 | 102.59 |
| 2012-11-01 | 102.59 |
| 2012-10-31 | 104.87 |
| 2012-10-30 | 100.32 |
| 2012-10-29 | 100.32 |
| 2012-10-26 | 100.32 |
| 2012-10-25 | 104.87 |
| 2012-10-24 | 102.59 |
| 2012-10-22 | 100.32 |
| 2012-10-19 | 102.59 |
| 2012-10-18 | 100.32 |
| 2012-10-17 | 95.76 |
| 2012-10-16 | 88.94 |
| 2012-10-15 | 91.21 |
| 2012-10-12 | 88.94 |
| 2012-10-11 | 88.94 |
| 2012-10-10 | 88.94 |
| 2012-10-09 | 88.94 |
| 2012-10-08 | 88.94 |
| 2012-10-05 | 86.66 |
| 2012-10-04 | 88.94 |
| 2012-10-03 | 84.38 |
| 2012-09-28 | 82.11 |
| 2012-09-27 | 82.11 |
| 2012-09-26 | 82.11 |
| 2012-09-25 | 79.83 |
| 2012-09-24 | 82.11 |
| 2012-09-21 | 82.11 |
| 2012-09-20 | 79.83 |
| 2012-09-19 | 82.11 |
| 2012-09-18 | 79.83 |
| 2012-09-17 | 79.83 |
| 2012-09-14 | 79.83 |
| 2012-09-13 | 79.83 |
| 2012-09-12 | 79.83 |
| 2012-09-11 | 79.83 |
| 2012-09-10 | 77.55 |
| 2012-09-07 | 77.55 |
| 2012-09-06 | 79.83 |
| 2012-09-05 | 79.83 |
| 2012-09-04 | 82.11 |
| 2012-09-03 | 79.83 |
| 2012-08-31 | 82.11 |
| 2012-08-30 | 79.83 |
| 2012-08-29 | 77.55 |
| 2012-08-28 | 79.83 |
| 2012-08-27 | 79.83 |
| 2012-08-24 | 84.38 |
| 2012-08-23 | 84.38 |
| 2012-08-22 | 82.11 |
| 2012-08-21 | 75.28 |
| 2012-08-20 | 75.28 |
| 2012-08-17 | 75.28 |
| 2012-08-16 | 77.55 |
| 2012-08-15 | 77.55 |
| 2012-08-14 | 77.55 |
| 2012-08-13 | 79.83 |
| 2012-08-10 | 77.55 |
| 2012-08-09 | 79.83 |
| 2012-08-08 | 77.55 |
| 2012-08-07 | 79.83 |
| 2012-08-06 | 82.11 |
| 2012-08-03 | 79.83 |
| 2012-08-02 | 79.83 |
| 2012-08-01 | 79.83 |
| 2012-07-31 | 77.64 |
| 2012-07-30 | 77.64 |
| 2012-07-27 | 77.64 |
| 2012-07-26 | 75.44 |
| 2012-07-25 | 77.64 |
| 2012-07-24 | 77.64 |
| 2012-07-23 | 77.64 |
| 2012-07-20 | 79.83 |
| 2012-07-19 | 77.64 |
| 2012-07-18 | 77.64 |
| 2012-07-17 | 79.83 |
| 2012-07-16 | 79.83 |
| 2012-07-13 | 82.02 |
| 2012-07-12 | 79.83 |
| 2012-07-11 | 79.83 |
| 2012-07-10 | 79.83 |
| 2012-07-09 | 79.83 |
| 2012-07-06 | 79.83 |
| 2012-07-05 | 79.83 |
| 2012-07-04 | 77.64 |
| 2012-07-03 | 79.83 |
| 2012-06-29 | 77.64 |
| 2012-06-28 | 79.83 |
| 2012-06-27 | 79.83 |
| 2012-06-26 | 79.83 |
| 2012-06-25 | 79.83 |
| 2012-06-22 | 82.02 |
| 2012-06-21 | 79.83 |
| 2012-06-20 | 84.22 |
| 2012-06-19 | 84.22 |
| 2012-06-18 | 84.22 |
| 2012-06-15 | 95.18 |
| 2012-06-14 | 97.38 |
| 2012-06-13 | 99.57 |
| 2012-06-12 | 95.18 |
| 2012-06-11 | 97.38 |
| 2012-06-08 | 95.18 |
| 2012-06-07 | 92.99 |
| 2012-06-06 | 90.80 |
| 2012-06-05 | 90.80 |
| 2012-06-04 | 86.41 |
| 2012-06-01 | 88.60 |
| 2012-05-31 | 84.22 |
| 2012-05-30 | 82.02 |
| 2012-05-29 | 82.02 |
| 2012-05-28 | 77.64 |
| 2012-05-25 | 82.02 |
| 2012-05-24 | 77.64 |
| 2012-05-23 | 82.02 |
| 2012-05-22 | 79.83 |
| 2012-05-21 | 79.83 |
| 2012-05-18 | 75.44 |
| 2012-05-17 | 79.83 |
| 2012-05-16 | 82.02 |
| 2012-05-15 | 84.22 |
| 2012-05-14 | 84.22 |
| 2012-05-11 | 86.41 |
| 2012-05-10 | 86.41 |
| 2012-05-09 | 88.60 |
| 2012-05-08 | 88.60 |
| 2012-05-07 | 88.60 |
| 2012-05-04 | 90.80 |
| 2012-05-03 | 90.80 |
| 2012-05-02 | 92.99 |
| 2012-04-30 | 90.80 |
| 2012-04-27 | 88.60 |
| 2012-04-26 | 88.60 |
| 2012-04-25 | 88.60 |
| 2012-04-24 | 88.60 |
| 2012-04-23 | 88.60 |
| 2012-04-20 | 92.99 |
| 2012-04-19 | 92.99 |
| 2012-04-18 | 92.99 |
| 2012-04-17 | 92.99 |
| 2012-04-16 | 90.80 |
| 2012-04-13 | 92.99 |
| 2012-04-12 | 92.99 |
| 2012-04-11 | 88.60 |
| 2012-04-10 | 90.80 |
| 2012-04-05 | 92.99 |
| 2012-04-03 | 92.99 |
| 2012-04-02 | 92.99 |
| 2012-03-30 | 92.99 |
| 2012-03-29 | 90.80 |
| 2012-03-28 | 92.99 |
| 2012-03-27 | 92.99 |
| 2012-03-26 | 95.18 |
| 2012-03-23 | 95.18 |
| 2012-03-22 | 90.80 |
| 2012-03-21 | 90.80 |
| 2012-03-20 | 92.99 |
| 2012-03-19 | 92.99 |
| 2012-03-16 | 95.18 |
| 2012-03-15 | 92.99 |
| 2012-03-14 | 92.99 |
| 2012-03-13 | 90.80 |
| 2012-03-12 | 92.99 |
| 2012-03-09 | 88.60 |
| 2012-03-08 | 88.60 |
| 2012-03-07 | 88.60 |
| 2012-03-06 | 86.41 |
| 2012-03-05 | 92.99 |
| 2012-03-02 | 92.99 |
| 2012-03-01 | 95.18 |
| 2012-02-29 | 92.99 |
| 2012-02-28 | 90.80 |
| 2012-02-27 | 90.80 |
| 2012-02-24 | 90.80 |
| 2012-02-23 | 92.99 |
| 2012-02-22 | 90.80 |
| 2012-02-21 | 90.80 |
| 2012-02-20 | 92.99 |
| 2012-02-17 | 88.60 |
| 2012-02-16 | 84.22 |
| 2012-02-15 | 86.41 |
| 2012-02-14 | 84.22 |
| 2012-02-13 | 84.22 |
| 2012-02-10 | 86.41 |
| 2012-02-09 | 86.41 |
| 2012-02-08 | 84.22 |
| 2012-02-07 | 79.83 |
| 2012-02-06 | 79.83 |
| 2012-02-03 | 77.64 |
| 2012-02-02 | 75.44 |
| 2012-02-01 | 77.64 |
| 2012-01-31 | 77.64 |
| 2012-01-30 | 73.25 |
| 2012-01-27 | 77.64 |
| 2012-01-26 | 77.64 |
| 2012-01-20 | 75.44 |
| 2012-01-19 | 73.25 |
| 2012-01-18 | 75.44 |
| 2012-01-17 | 71.06 |
| 2012-01-16 | 73.25 |
| 2012-01-13 | 73.25 |
| 2012-01-12 | 75.44 |
| 2012-01-11 | 73.25 |
| 2012-01-10 | 73.25 |
| 2012-01-09 | 75.44 |
| 2012-01-06 | 71.06 |
| 2012-01-05 | 71.06 |
| 2012-01-04 | 71.06 |
| 2012-01-03 | 68.87 |
| 2011-12-30 | 68.87 |
| 2011-12-29 | 71.06 |
| 2011-12-28 | 68.87 |
| 2011-12-23 | 71.06 |
| 2011-12-22 | 71.06 |
| 2011-12-21 | 71.06 |
| 2011-12-20 | 71.06 |
| 2011-12-19 | 71.06 |
| 2011-12-16 | 68.87 |
| 2011-12-15 | 66.67 |
| 2011-12-14 | 66.67 |
| 2011-12-13 | 68.87 |
| 2011-12-12 | 68.87 |
| 2011-12-09 | 66.67 |
| 2011-12-08 | 66.67 |
| 2011-12-07 | 68.87 |
| 2011-12-06 | 66.67 |
| 2011-12-05 | 66.67 |
| 2011-12-02 | 68.87 |
| 2011-12-01 | 68.87 |
| 2011-11-30 | 71.06 |
| 2011-11-29 | 68.87 |
| 2011-11-28 | 71.06 |
| 2011-11-25 | 68.87 |
| 2011-11-24 | 66.67 |
| 2011-11-23 | 75.44 |
| 2011-11-22 | 75.44 |
| 2011-11-21 | 77.37 |
| 2011-11-18 | 79.30 |
| 2011-11-17 | 77.37 |
| 2011-11-16 | 77.37 |
| 2011-11-15 | 77.37 |
| 2011-11-14 | 77.37 |
| 2011-11-11 | 63.88 |
| 2011-11-10 | 61.95 |
| 2011-11-09 | 65.80 |
| 2011-11-08 | 63.88 |
| 2011-11-07 | 65.80 |
| 2011-11-04 | 69.66 |
| 2011-11-03 | 67.73 |
| 2011-11-02 | 56.16 |
| 2011-11-01 | 54.24 |
| 2011-10-31 | 60.02 |
| 2011-10-28 | 60.02 |
| 2011-10-27 | 58.09 |
| 2011-10-26 | 58.09 |
| 2011-10-25 | 56.16 |
| 2011-10-24 | 54.24 |
| 2011-10-21 | 52.31 |
| 2011-10-20 | 50.38 |
| 2011-10-19 | 52.31 |
| 2011-10-18 | 52.31 |
| 2011-10-17 | 58.09 |
| 2011-10-14 | 56.16 |
| 2011-10-13 | 56.16 |
| 2011-10-12 | 52.31 |
| 2011-10-11 | 52.31 |
| 2011-10-10 | 50.38 |
| 2011-10-07 | 50.38 |
| 2011-10-06 | 44.60 |
| 2011-10-04 | 42.67 |
| 2011-10-03 | 42.67 |
| 2011-09-30 | 54.24 |
| 2011-09-28 | 50.38 |
| 2011-09-27 | 44.60 |
| 2011-09-26 | 34.96 |
| 2011-09-23 | 52.31 |
| 2011-09-22 | 44.60 |
| 2011-09-21 | 50.38 |
| 2011-09-20 | 54.24 |
| 2011-09-19 | 60.02 |
| 2011-09-16 | 71.59 |
| 2011-09-15 | 69.66 |
| 2011-09-14 | 67.73 |
| 2011-09-12 | 71.59 |
| 2011-09-09 | 75.44 |
| 2011-09-08 | 77.37 |
| 2011-09-07 | 77.37 |
| 2011-09-06 | 73.52 |
| 2011-09-05 | 75.44 |
| 2011-09-02 | 75.44 |
| 2011-09-01 | 79.30 |
| 2011-08-31 | 79.30 |
| 2011-08-30 | 77.37 |
| 2011-08-29 | 77.37 |
| 2011-08-26 | 75.44 |
| 2011-08-25 | 77.37 |
| 2011-08-24 | 73.52 |
| 2011-08-23 | 79.30 |
| 2011-08-22 | 79.30 |
| 2011-08-19 | 79.30 |
| 2011-08-18 | 85.08 |
| 2011-08-17 | 83.16 |
| 2011-08-16 | 81.23 |
| 2011-08-15 | 79.30 |
| 2011-08-12 | 75.44 |
| 2011-08-11 | 73.52 |
| 2011-08-10 | 77.37 |
| 2011-08-09 | 79.30 |
| 2011-08-08 | 87.01 |
| 2011-08-05 | 92.80 |
| 2011-08-04 | 98.58 |
| 2011-08-03 | 98.58 |
| 2011-08-02 | 98.58 |
| 2011-08-01 | 102.44 |
| 2011-07-29 | 100.51 |
| 2011-07-28 | 106.29 |
| 2011-07-27 | 112.08 |
| 2011-07-26 | 113.83 |
| 2011-07-25 | 112.08 |
| 2011-07-22 | 112.08 |
| 2011-07-21 | 112.08 |
| 2011-07-20 | 115.58 |
| 2011-07-19 | 112.08 |
| 2011-07-18 | 115.58 |
| 2011-07-15 | 108.57 |
| 2011-07-14 | 108.57 |
| 2011-07-13 | 110.32 |
| 2011-07-12 | 106.82 |
| 2011-07-11 | 112.08 |
| 2011-07-08 | 108.57 |
| 2011-07-07 | 108.57 |
| 2011-07-06 | 108.57 |
| 2011-07-05 | 106.82 |
| 2011-07-04 | 112.08 |
| 2011-06-30 | 110.32 |
| 2011-06-29 | 106.82 |
| 2011-06-28 | 103.31 |
| 2011-06-27 | 105.06 |
| 2011-06-24 | 103.31 |
| 2011-06-23 | 99.81 |
| 2011-06-22 | 94.55 |
| 2011-06-21 | 98.05 |
| 2011-06-20 | 98.05 |
| 2011-06-17 | 82.28 |
| 2011-06-16 | 85.79 |
| 2011-06-15 | 85.79 |
| 2011-06-14 | 85.79 |
| 2011-06-13 | 85.79 |
| 2011-06-10 | 82.28 |
| 2011-06-09 | 82.28 |
| 2011-06-08 | 84.03 |
| 2011-06-07 | 87.54 |
| 2011-06-03 | 84.03 |
| 2011-06-02 | 84.03 |
| 2011-06-01 | 87.54 |
| 2011-05-31 | 87.54 |
| 2011-05-30 | 84.03 |
| 2011-05-27 | 84.03 |
| 2011-05-26 | 87.54 |
| 2011-05-25 | 87.54 |
| 2011-05-24 | 82.28 |
| 2011-05-23 | 78.77 |
| 2011-05-20 | 80.53 |
| 2011-05-19 | 80.53 |
| 2011-05-18 | 78.77 |
| 2011-05-17 | 80.53 |
| 2011-05-16 | 80.53 |
| 2011-05-13 | 80.53 |
| 2011-05-12 | 78.77 |
| 2011-05-11 | 80.53 |
| 2011-05-09 | 84.03 |
| 2011-05-06 | 77.02 |
| 2011-05-05 | 78.77 |
| 2011-05-04 | 80.53 |
| 2011-05-03 | 80.53 |
| 2011-04-29 | 82.28 |
| 2011-04-28 | 84.03 |
| 2011-04-27 | 82.28 |
| 2011-04-26 | 84.03 |
| 2011-04-21 | 85.79 |
| 2011-04-20 | 85.79 |
| 2011-04-19 | 84.03 |
| 2011-04-18 | 85.79 |
| 2011-04-15 | 84.03 |
| 2011-04-14 | 85.79 |
| 2011-04-13 | 87.54 |
| 2011-04-12 | 87.54 |
| 2011-04-11 | 87.54 |
| 2011-04-08 | 87.54 |
| 2011-04-07 | 85.79 |
| 2011-04-06 | 84.03 |
| 2011-04-04 | 84.03 |
| 2011-04-01 | 84.03 |
| 2011-03-31 | 84.03 |
| 2011-03-30 | 82.28 |
| 2011-03-29 | 82.28 |
| 2011-03-28 | 82.28 |
| 2011-03-25 | 85.79 |
| 2011-03-24 | 84.03 |
| 2011-03-23 | 82.28 |
| 2011-03-22 | 82.28 |
| 2011-03-21 | 82.28 |
| 2011-03-18 | 84.03 |
| 2011-03-17 | 82.28 |
| 2011-03-16 | 82.28 |
| 2011-03-15 | 82.28 |
| 2011-03-14 | 85.79 |
| 2011-03-11 | 87.54 |
| 2011-03-10 | 87.54 |
| 2011-03-09 | 87.54 |
| 2011-03-08 | 85.79 |
| 2011-03-07 | 85.79 |
| 2011-03-04 | 85.79 |
| 2011-03-03 | 84.03 |
| 2011-03-02 | 80.53 |
| 2011-03-01 | 85.79 |
| 2011-02-28 | 91.04 |
| 2011-02-25 | 87.54 |
| 2011-02-24 | 87.54 |
| 2011-02-23 | 89.29 |
| 2011-02-22 | 91.04 |
| 2011-02-21 | 92.80 |
| 2011-02-18 | 91.04 |
| 2011-02-17 | 92.80 |
| 2011-02-16 | 91.04 |
| 2011-02-15 | 89.29 |
| 2011-02-14 | 92.80 |
| 2011-02-11 | 89.29 |
| 2011-02-10 | 89.29 |
| 2011-02-09 | 91.04 |
| 2011-02-08 | 92.80 |
| 2011-02-07 | 94.55 |
| 2011-02-02 | 94.55 |
| 2011-02-01 | 96.30 |
| 2011-01-31 | 92.80 |
| 2011-01-28 | 94.55 |
| 2011-01-27 | 94.55 |
| 2011-01-26 | 92.80 |
| 2011-01-25 | 94.55 |
| 2011-01-24 | 94.55 |
| 2011-01-21 | 94.55 |
| 2011-01-20 | 96.30 |
| 2011-01-19 | 98.05 |
| 2011-01-18 | 98.05 |
| 2011-01-17 | 99.81 |
| 2011-01-14 | 99.81 |
| 2011-01-13 | 98.05 |
| 2011-01-12 | 98.05 |
| 2011-01-11 | 96.30 |
| 2011-01-10 | 94.55 |
| 2011-01-07 | 96.30 |
| 2011-01-06 | 94.55 |
| 2011-01-05 | 91.04 |
| 2011-01-04 | 92.80 |
| 2011-01-03 | 89.29 |
| 2010-12-31 | 89.29 |
| 2010-12-30 | 89.29 |
| 2010-12-29 | 87.54 |
| 2010-12-28 | 87.54 |
| 2010-12-24 | 89.29 |
| 2010-12-23 | 89.29 |
| 2010-12-22 | 89.29 |
| 2010-12-21 | 91.04 |
| 2010-12-20 | 91.04 |
| 2010-12-17 | 92.80 |
| 2010-12-16 | 91.04 |
| 2010-12-15 | 92.80 |
| 2010-12-14 | 91.04 |
| 2010-12-13 | 91.04 |
| 2010-12-10 | 89.29 |
| 2010-12-09 | 89.29 |
| 2010-12-08 | 89.29 |
| 2010-12-07 | 94.55 |
| 2010-12-06 | 92.80 |
| 2010-12-03 | 91.04 |
| 2010-12-02 | 91.04 |
| 2010-12-01 | 91.04 |
| 2010-11-30 | 91.04 |
| 2010-11-29 | 92.80 |
| 2010-11-26 | 92.80 |
| 2010-11-25 | 91.04 |
| 2010-11-24 | 92.80 |
| 2010-11-23 | 91.04 |
| 2010-11-22 | 92.80 |
| 2010-11-19 | 94.55 |
| 2010-11-18 | 94.55 |
| 2010-11-17 | 92.80 |
| 2010-11-16 | 98.05 |
| 2010-11-15 | 98.05 |
| 2010-11-12 | 106.82 |
| 2010-11-11 | 106.82 |
| 2010-11-10 | 110.32 |
| 2010-11-09 | 108.57 |
| 2010-11-08 | 108.57 |
| 2010-11-05 | 108.57 |
| 2010-11-04 | 106.82 |
| 2010-11-03 | 106.82 |
| 2010-11-02 | 105.06 |
| 2010-11-01 | 106.82 |
| 2010-10-29 | 105.06 |
| 2010-10-28 | 105.06 |
| 2010-10-27 | 105.06 |
| 2010-10-26 | 108.57 |
| 2010-10-25 | 108.57 |
| 2010-10-22 | 108.57 |
| 2010-10-21 | 110.32 |
| 2010-10-20 | 110.32 |
| 2010-10-19 | 112.08 |
| 2010-10-18 | 113.83 |
| 2010-10-15 | 117.33 |
| 2010-10-14 | 119.09 |
| 2010-10-13 | 115.58 |
| 2010-10-12 | 115.58 |
| 2010-10-11 | 119.09 |
| 2010-10-08 | 103.31 |
| 2010-10-07 | 101.56 |
| 2010-10-06 | 101.56 |
| 2010-10-05 | 101.56 |
| 2010-10-04 | 105.06 |
| 2010-09-30 | 103.31 |
| 2010-09-29 | 98.05 |
| 2010-09-28 | 99.81 |
| 2010-09-27 | 103.31 |
| 2010-09-24 | 99.81 |
| 2010-09-22 | 105.06 |
| 2010-09-21 | 103.31 |
| 2010-09-20 | 101.56 |
| 2010-09-17 | 99.81 |
| 2010-09-16 | 101.56 |
| 2010-09-15 | 101.56 |
| 2010-09-14 | 98.05 |
| 2010-09-13 | 98.05 |
| 2010-09-10 | 101.56 |
| 2010-09-09 | 99.81 |
| 2010-09-08 | 98.05 |
| 2010-09-07 | 99.81 |
| 2010-09-06 | 99.81 |
| 2010-09-03 | 98.05 |
| 2010-09-02 | 98.05 |
| 2010-09-01 | 94.55 |
| 2010-08-31 | 98.05 |
| 2010-08-30 | 98.05 |
| 2010-08-27 | 98.05 |
| 2010-08-26 | 98.05 |
| 2010-08-25 | 98.05 |
| 2010-08-24 | 101.56 |
| 2010-08-23 | 99.81 |
| 2010-08-20 | 101.56 |
| 2010-08-19 | 103.31 |
| 2010-08-18 | 101.56 |
| 2010-08-17 | 101.56 |
| 2010-08-16 | 101.56 |
| 2010-08-13 | 103.31 |
| 2010-08-12 | 101.56 |
| 2010-08-11 | 103.31 |
| 2010-08-10 | 101.56 |
| 2010-08-09 | 106.82 |
| 2010-08-06 | 94.55 |
| 2010-08-05 | 92.80 |
| 2010-08-04 | 94.55 |
| 2010-08-03 | 98.05 |
| 2010-08-02 | 99.81 |
| 2010-07-30 | 99.81 |
| 2010-07-29 | 84.03 |
| 2010-07-28 | 82.28 |
| 2010-07-27 | 82.28 |
| 2010-07-26 | 82.28 |
| 2010-07-23 | 77.02 |
| 2010-07-22 | 80.53 |
| 2010-07-21 | 78.77 |
| 2010-07-20 | 78.77 |
| 2010-07-19 | 75.27 |
| 2010-07-16 | 77.02 |
| 2010-07-15 | 78.77 |
| 2010-07-14 | 80.53 |
| 2010-07-13 | 78.77 |
| 2010-07-12 | 78.77 |
| 2010-07-09 | 77.02 |
| 2010-07-08 | 78.77 |
| 2010-07-07 | 75.27 |
| 2010-07-06 | 77.02 |
| 2010-07-05 | 75.27 |
| 2010-07-02 | 75.27 |
| 2010-06-30 | 75.27 |
| 2010-06-29 | 75.27 |
| 2010-06-28 | 78.77 |
| 2010-06-25 | 80.53 |
| 2010-06-24 | 84.03 |
| 2010-06-23 | 80.53 |
| 2010-06-22 | 80.53 |
| 2010-06-21 | 77.02 |
| 2010-06-18 | 89.29 |
| 2010-06-17 | 87.54 |
| 2010-06-15 | 91.04 |
| 2010-06-14 | 89.29 |
| 2010-06-11 | 84.03 |
| 2010-06-10 | 80.53 |
| 2010-06-09 | 82.28 |
| 2010-06-08 | 77.02 |
| 2010-06-07 | 75.27 |
| 2010-06-04 | 78.77 |
| 2010-06-03 | 78.77 |
| 2010-06-02 | 75.27 |
| 2010-06-01 | 73.52 |
| 2010-05-31 | 75.27 |
| 2010-05-28 | 73.52 |
| 2010-05-27 | 73.52 |
| 2010-05-26 | 68.26 |
| 2010-05-25 | 73.52 |
| 2010-05-24 | 73.52 |
| 2010-05-20 | 75.27 |
| 2010-05-19 | 75.27 |
| 2010-05-18 | 75.27 |
| 2010-05-17 | 78.77 |
| 2010-05-14 | 82.28 |
| 2010-05-13 | 82.28 |
| 2010-05-12 | 78.77 |
| 2010-05-11 | 77.02 |
| 2010-05-10 | 87.54 |
| 2010-05-07 | 71.76 |
| 2010-05-06 | 77.02 |
| 2010-05-05 | 80.53 |
| 2010-05-04 | 87.54 |
| 2010-05-03 | 84.03 |
| 2010-04-30 | 82.28 |
| 2010-04-29 | 78.77 |
| 2010-04-28 | 84.03 |
| 2010-04-27 | 91.04 |
| 2010-04-26 | 98.05 |
| 2010-04-23 | 92.80 |
| 2010-04-22 | 94.55 |
| 2010-04-21 | 98.05 |
| 2010-04-20 | 99.81 |
| 2010-04-19 | 92.80 |
| 2010-04-16 | 98.05 |
| 2010-04-15 | 99.81 |
| 2010-04-14 | 106.82 |
| 2010-04-13 | 110.32 |
| 2010-04-12 | 99.81 |
| 2010-04-09 | 84.03 |
| 2010-04-08 | 89.29 |
| 2010-04-07 | 84.03 |
| 2010-04-01 | 77.02 |
| 2010-03-31 | 75.27 |
| 2010-03-30 | 73.52 |
| 2010-03-29 | 75.27 |
| 2010-03-26 | 73.52 |
| 2010-03-25 | 75.27 |
| 2010-03-24 | 75.27 |
| 2010-03-23 | 71.76 |
| 2010-03-22 | 70.01 |
| 2010-03-19 | 71.76 |
| 2010-03-18 | 71.76 |
| 2010-03-17 | 71.76 |
| 2010-03-16 | 71.76 |
| 2010-03-15 | 70.01 |
| 2010-03-12 | 70.01 |
| 2010-03-11 | 68.26 |
| 2010-03-10 | 68.26 |
| 2010-03-09 | 68.26 |
| 2010-03-08 | 66.51 |
| 2010-03-05 | 68.26 |
| 2010-03-04 | 68.26 |
| 2010-03-03 | 68.26 |
| 2010-03-02 | 68.26 |
| 2010-03-01 | 66.51 |
| 2010-02-26 | 66.51 |
| 2010-02-25 | 66.51 |
| 2010-02-24 | 66.51 |
| 2010-02-23 | 64.75 |
| 2010-02-22 | 66.51 |
| 2010-02-19 | 66.51 |
| 2010-02-18 | 68.26 |
| 2010-02-17 | 66.51 |
| 2010-02-12 | 68.26 |
| 2010-02-11 | 64.75 |
| 2010-02-10 | 64.75 |
| 2010-02-09 | 64.75 |
| 2010-02-08 | 63.00 |
| 2010-02-05 | 66.51 |
| 2010-02-04 | 64.75 |
| 2010-02-03 | 66.51 |
| 2010-02-02 | 64.75 |
| 2010-02-01 | 66.51 |
| 2010-01-29 | 66.51 |
| 2010-01-28 | 68.26 |
| 2010-01-27 | 64.75 |
| 2010-01-26 | 66.51 |
| 2010-01-25 | 68.26 |
| 2010-01-22 | 66.51 |
| 2010-01-21 | 70.01 |
| 2010-01-20 | 71.76 |
| 2010-01-19 | 71.76 |
| 2010-01-18 | 73.52 |
| 2010-01-15 | 71.76 |
| 2010-01-14 | 71.76 |
| 2010-01-13 | 71.76 |
| 2010-01-12 | 73.52 |
| 2010-01-11 | 75.27 |
| 2010-01-08 | 75.27 |
| 2010-01-07 | 71.76 |
| 2010-01-06 | 71.76 |
| 2010-01-05 | 71.76 |
| 2010-01-04 | 70.01 |
| 2009-12-31 | 73.52 |
| 2009-12-30 | 71.76 |
| 2009-12-29 | 70.01 |
| 2009-12-28 | 73.52 |
| 2009-12-24 | 68.26 |
| 2009-12-23 | 71.76 |
| 2009-12-22 | 71.76 |
| 2009-12-21 | 66.51 |
| 2009-12-18 | 71.76 |
| 2009-12-17 | 66.51 |
| 2009-12-16 | 68.26 |
| 2009-12-15 | 70.01 |
| 2009-12-14 | 73.52 |
| 2009-12-11 | 73.52 |
| 2009-12-10 | 75.27 |
| 2009-12-09 | 70.01 |
| 2009-12-08 | 73.52 |
| 2009-12-07 | 73.52 |
| 2009-12-04 | 82.28 |
| 2009-12-03 | 82.28 |
| 2009-12-02 | 82.28 |
| 2009-12-01 | 84.03 |
| 2009-11-30 | 77.02 |
| 2009-11-27 | 70.01 |
| 2009-11-26 | 78.77 |
| 2009-11-25 | 82.28 |
| 2009-11-24 | 80.53 |
| 2009-11-23 | 85.79 |
| 2009-11-20 | 66.51 |
| 2009-11-19 | 64.75 |
| 2009-11-18 | 64.75 |
| 2009-11-17 | 64.75 |
| 2009-11-16 | 64.75 |
| 2009-11-13 | 63.00 |
| 2009-11-12 | 63.00 |
| 2009-11-11 | 61.25 |
| 2009-11-10 | 61.25 |
| 2009-11-09 | 63.00 |
| 2009-11-06 | 63.00 |
| 2009-11-05 | 64.75 |
| 2009-11-04 | 66.51 |
| 2009-11-03 | 64.75 |
| 2009-11-02 | 63.00 |
| 2009-10-30 | 64.75 |
| 2009-10-29 | 63.00 |
| 2009-10-28 | 63.00 |
| 2009-10-27 | 63.00 |
| 2009-10-23 | 64.75 |
| 2009-10-22 | 64.75 |
| 2009-10-21 | 64.75 |
| 2009-10-20 | 63.00 |
| 2009-10-19 | 64.75 |
| 2009-10-16 | 64.75 |
| 2009-10-15 | 64.75 |
| 2009-10-14 | 61.25 |
| 2009-10-13 | 63.00 |
| 2009-10-12 | 63.00 |
| 2009-10-09 | 61.25 |
| 2009-10-08 | 63.00 |
| 2009-10-07 | 59.50 |
| 2009-10-06 | 59.50 |
| 2009-10-05 | 59.50 |
| 2009-10-02 | 61.25 |
| 2009-09-30 | 59.50 |
| 2009-09-29 | 64.75 |
| 2009-09-28 | 61.25 |
| 2009-09-25 | 61.25 |
| 2009-09-24 | 63.00 |
| 2009-09-23 | 61.25 |
| 2009-09-22 | 61.25 |
| 2009-09-21 | 64.75 |
| 2009-09-18 | 66.51 |
| 2009-09-17 | 64.75 |
| 2009-09-16 | 59.50 |
| 2009-09-15 | 59.50 |
| 2009-09-14 | 59.50 |
| 2009-09-11 | 59.50 |
| 2009-09-10 | 61.25 |
| 2009-09-09 | 59.50 |
| 2009-09-08 | 59.50 |
| 2009-09-07 | 59.50 |
| 2009-09-04 | 59.50 |
| 2009-09-03 | 59.50 |
| 2009-09-02 | 61.25 |
| 2009-09-01 | 61.25 |
| 2009-08-31 | 57.74 |
| 2009-08-28 | 63.00 |
| 2009-08-27 | 64.75 |
| 2009-08-26 | 64.75 |
| 2009-08-25 | 63.00 |
| 2009-08-24 | 64.75 |
| 2009-08-21 | 66.51 |
| 2009-08-20 | 64.75 |
| 2009-08-19 | 64.75 |
| 2009-08-18 | 64.75 |
| 2009-08-17 | 64.75 |
| 2009-08-14 | 66.51 |
| 2009-08-13 | 66.51 |
| 2009-08-12 | 64.75 |
| 2009-08-11 | 64.75 |
| 2009-08-10 | 66.51 |
| 2009-08-07 | 68.26 |
| 2009-08-06 | 66.51 |
| 2009-08-05 | 66.51 |
| 2009-08-04 | 66.51 |
| 2009-08-03 | 66.51 |
| 2009-07-31 | 68.26 |
| 2009-07-30 | 66.51 |
| 2009-07-29 | 66.51 |
| 2009-07-28 | 66.51 |
| 2009-07-27 | 66.51 |
| 2009-07-24 | 66.51 |
| 2009-07-23 | 68.26 |
| 2009-07-22 | 66.51 |
| 2009-07-21 | 66.51 |
| 2009-07-20 | 63.00 |
| 2009-07-17 | 61.25 |
| 2009-07-16 | 61.25 |
| 2009-07-15 | 63.00 |
| 2009-07-14 | 63.00 |
| 2009-07-13 | 61.25 |
| 2009-07-10 | 63.00 |
| 2009-07-09 | 61.25 |
| 2009-07-08 | 59.50 |
| 2009-07-07 | 59.50 |
| 2009-07-06 | 59.50 |
| 2009-07-03 | 59.50 |
| 2009-07-02 | 59.50 |
| 2009-06-30 | 59.50 |
| 2009-06-29 | 59.50 |
| 2009-06-26 | 61.25 |
| 2009-06-25 | 59.50 |
| 2009-06-24 | 59.50 |
| 2009-06-23 | 61.25 |
| 2009-06-22 | 63.00 |
| 2009-06-19 | 61.25 |
| 2009-06-18 | 61.25 |
| 2009-06-17 | 62.93 |
| 2009-06-16 | 61.25 |
| 2009-06-15 | 61.25 |
| 2009-06-12 | 61.25 |
| 2009-06-11 | 61.25 |
| 2009-06-10 | 62.93 |
| 2009-06-09 | 62.93 |
| 2009-06-08 | 61.25 |
| 2009-06-05 | 61.25 |
| 2009-06-04 | 61.25 |
| 2009-06-03 | 62.93 |
| 2009-06-02 | 57.89 |
| 2009-06-01 | 37.73 |
| 2009-05-29 | 37.73 |
| 2009-05-27 | 37.73 |
| 2009-05-26 | 37.73 |
| 2009-05-25 | 37.73 |
| 2009-05-22 | 37.73 |
| 2009-05-21 | 37.73 |
| 2009-05-20 | 34.37 |
| 2009-05-19 | 34.37 |
| 2009-05-18 | 34.37 |
| 2009-05-15 | 39.41 |
| 2009-05-14 | 39.41 |
| 2009-05-13 | 34.37 |
| 2009-05-12 | 32.69 |
| 2009-05-11 | 31.01 |
| 2009-05-08 | 32.69 |
| 2009-05-07 | 34.37 |
| 2009-05-06 | 31.01 |
| 2009-05-05 | 25.97 |
| 2009-05-04 | 27.65 |
| 2009-04-30 | 22.62 |
| 2009-04-29 | 22.62 |
| 2009-04-28 | 24.30 |
| 2009-04-27 | 24.30 |
| 2009-04-24 | 29.33 |
| 2009-04-23 | 32.69 |
| 2009-04-22 | 29.33 |
| 2009-04-21 | 29.33 |
| 2009-04-20 | 31.01 |
| 2009-04-17 | 29.33 |
| 2009-04-16 | 27.65 |
| 2009-04-15 | 27.65 |
| 2009-04-14 | 22.62 |
| 2009-04-09 | 20.94 |
| 2009-04-08 | 20.94 |
| 2009-04-07 | 27.65 |
| 2009-04-06 | 25.97 |
| 2009-04-03 | 22.62 |
| 2009-04-02 | 19.26 |
| 2009-04-01 | 17.58 |
| 2009-03-31 | 17.58 |
| 2009-03-30 | 17.58 |
| 2009-03-27 | 20.94 |
| 2009-03-26 | 15.90 |
| 2009-03-25 | 15.90 |
| 2009-03-24 | 15.90 |
| 2009-03-23 | 15.90 |
| 2009-03-20 | 10.86 |
| 2009-03-19 | 12.54 |
| 2009-03-18 | 14.22 |
| 2009-03-17 | 15.90 |
| 2009-03-16 | 15.90 |
| 2009-03-13 | 14.22 |
| 2009-03-12 | 12.54 |
| 2009-03-11 | 14.22 |
| 2009-03-10 | 9.18 |
| 2009-03-09 | 10.86 |
| 2009-03-06 | 10.86 |
| 2009-03-05 | 7.50 |
| 2009-03-04 | 10.86 |
| 2009-03-03 | 9.18 |
| 2009-03-02 | 9.18 |
| 2009-02-27 | 12.54 |
| 2009-02-26 | 14.22 |
| 2009-02-25 | 14.22 |
| 2009-02-24 | 14.22 |
| 2009-02-23 | 14.22 |
| 2009-02-20 | 14.22 |
| 2009-02-19 | 15.90 |
| 2009-02-18 | 14.22 |
| 2009-02-17 | 15.90 |
| 2009-02-16 | 14.22 |
| 2009-02-13 | 15.90 |
| 2009-02-12 | 17.58 |
| 2009-02-11 | 12.54 |
| 2009-02-10 | 12.54 |
| 2009-02-09 | 12.54 |
| 2009-02-06 | 14.22 |
| 2009-02-05 | 14.22 |
| 2009-02-04 | 12.54 |
| 2009-02-03 | 10.86 |
| 2009-02-02 | 12.54 |
| 2009-01-30 | 14.22 |
| 2009-01-29 | 14.22 |
| 2009-01-23 | 12.54 |
| 2009-01-22 | 14.22 |
| 2009-01-21 | 12.54 |
| 2009-01-20 | 15.90 |
| 2009-01-19 | 17.58 |
| 2009-01-16 | 15.90 |
| 2009-01-15 | 20.94 |
| 2009-01-14 | 17.58 |
| 2009-01-13 | 17.58 |
| 2009-01-12 | 17.58 |
| 2009-01-09 | 20.94 |
| 2009-01-08 | 20.94 |
| 2009-01-07 | 22.62 |
| 2009-01-06 | 24.30 |
| 2009-01-05 | 22.62 |
| 2009-01-02 | 20.94 |
| 2008-12-31 | 22.62 |
| 2008-12-30 | 20.94 |
| 2008-12-29 | 24.30 |
| 2008-12-24 | 22.74 |
| 2008-12-23 | 22.74 |
| 2008-12-22 | 24.30 |
| 2008-12-19 | 24.30 |
| 2008-12-18 | 24.30 |
| 2008-12-17 | 24.30 |
| 2008-12-16 | 22.74 |
| 2008-12-15 | 22.74 |
| 2008-12-12 | 21.19 |
| 2008-12-11 | 24.30 |
| 2008-12-10 | 24.30 |
| 2008-12-09 | 22.74 |
| 2008-12-08 | 27.40 |
| 2008-12-05 | 27.40 |
| 2008-12-04 | 22.74 |
| 2008-12-03 | 18.08 |
| 2008-12-02 | 11.87 |
| 2008-12-01 | 10.31 |
| 2008-11-28 | 11.87 |
| 2008-11-27 | 11.87 |
| 2008-11-26 | 10.31 |
| 2008-11-25 | 10.31 |
| 2008-11-24 | 8.76 |
| 2008-11-21 | 11.87 |
| 2008-11-20 | 11.87 |
| 2008-11-19 | 16.53 |
| 2008-11-18 | 13.42 |
| 2008-11-17 | 13.42 |
| 2008-11-14 | 18.08 |
| 2008-11-13 | 11.87 |
| 2008-11-12 | 14.97 |
| 2008-11-11 | 19.63 |
| 2008-11-10 | 19.63 |
| 2008-11-07 | 18.08 |
| 2008-11-06 | 10.31 |
| 2008-11-05 | 10.31 |
| 2008-11-04 | 5.65 |
| 2008-11-03 | 5.65 |
| 2008-10-31 | 5.65 |
| 2008-10-30 | 0.99 |
| 2008-10-29 | -2.12 |
| 2008-10-28 | -3.67 |
| 2008-10-27 | -5.22 |
| 2008-10-24 | 4.10 |
| 2008-10-23 | 7.20 |
| 2008-10-22 | 11.87 |
| 2008-10-21 | 14.97 |
| 2008-10-20 | 14.97 |
| 2008-10-17 | 14.97 |
| 2008-10-16 | 16.53 |
| 2008-10-15 | 19.63 |
| 2008-10-14 | 25.85 |
| 2008-10-13 | 19.63 |
| 2008-10-10 | 19.63 |
| 2008-10-09 | 27.40 |
| 2008-10-08 | 24.30 |
| 2008-10-06 | 32.06 |
| 2008-10-03 | 35.17 |
| 2008-10-02 | 38.28 |
| 2008-09-30 | 39.83 |
| 2008-09-29 | 36.72 |
| 2008-09-26 | 38.28 |
| 2008-09-25 | 39.83 |
| 2008-09-24 | 38.28 |
| 2008-09-23 | 39.83 |
| 2008-09-22 | 41.39 |
| 2008-09-19 | 41.39 |
| 2008-09-18 | 42.94 |
| 2008-09-17 | 44.49 |
| 2008-09-16 | 49.15 |
| 2008-09-12 | 55.37 |
| 2008-09-11 | 53.82 |
| 2008-09-10 | 58.48 |
| 2008-09-09 | 56.92 |
| 2008-09-08 | 55.37 |
| 2008-09-05 | 52.26 |
| 2008-09-04 | 55.37 |
| 2008-09-03 | 56.92 |
| 2008-09-02 | 58.48 |
| 2008-09-01 | 58.48 |
| 2008-08-29 | 56.92 |
| 2008-08-28 | 58.48 |
| 2008-08-27 | 61.58 |
| 2008-08-26 | 61.58 |
| 2008-08-25 | 60.03 |
| 2008-08-21 | 60.03 |
| 2008-08-20 | 61.58 |
| 2008-08-19 | 58.48 |
| 2008-08-18 | 61.58 |
| 2008-08-15 | 64.69 |
| 2008-08-14 | 63.14 |
| 2008-08-13 | 66.24 |
| 2008-08-12 | 69.35 |
| 2008-08-11 | 74.79 |
| 2008-08-08 | 74.79 |
| 2008-08-07 | 74.79 |
| 2008-08-05 | 73.35 |
| 2008-08-04 | 73.35 |
| 2008-08-01 | 74.79 |
| 2008-07-31 | 74.79 |
| 2008-07-30 | 76.23 |
| 2008-07-29 | 73.35 |
| 2008-07-28 | 74.79 |
| 2008-07-25 | 74.79 |
| 2008-07-24 | 73.35 |
| 2008-07-23 | 73.35 |
| 2008-07-22 | 73.35 |
| 2008-07-21 | 74.79 |
| 2008-07-18 | 70.46 |
| 2008-07-17 | 70.46 |
| 2008-07-16 | 67.57 |
| 2008-07-15 | 69.01 |
| 2008-07-14 | 71.90 |
| 2008-07-11 | 74.79 |
| 2008-07-10 | 70.46 |
| 2008-07-09 | 71.90 |
| 2008-07-08 | 73.35 |
| 2008-07-07 | 76.23 |
| 2008-07-04 | 66.12 |
| 2008-07-03 | 64.68 |
| 2008-07-02 | 66.12 |
| 2008-06-30 | 61.79 |
| 2008-06-27 | 54.57 |
| 2008-06-26 | 58.90 |
| 2008-06-25 | 61.79 |
| 2008-06-24 | 60.34 |
| 2008-06-23 | 61.79 |
| 2008-06-20 | 66.12 |
| 2008-06-19 | 69.01 |
| 2008-06-18 | 69.01 |
| 2008-06-17 | 73.35 |
| 2008-06-16 | 73.35 |
| 2008-06-13 | 69.01 |
| 2008-06-12 | 70.46 |
| 2008-06-11 | 80.57 |
| 2008-06-10 | 80.57 |
| 2008-06-06 | 83.46 |
| 2008-06-05 | 84.90 |
| 2008-06-04 | 87.79 |
| 2008-06-03 | 86.35 |
| 2008-06-02 | 84.90 |
| 2008-05-30 | 86.35 |
| 2008-05-29 | 79.12 |
| 2008-05-28 | 79.12 |
| 2008-05-27 | 76.23 |
| 2008-05-26 | 71.90 |
| 2008-05-23 | 74.79 |
| 2008-05-22 | 74.79 |
| 2008-05-21 | 73.35 |
| 2008-05-20 | 77.68 |
| 2008-05-19 | 79.12 |
| 2008-05-16 | 79.12 |
| 2008-05-15 | 74.79 |
| 2008-05-14 | 70.46 |
| 2008-05-13 | 70.46 |
| 2008-05-09 | 71.90 |
| 2008-05-08 | 71.90 |
| 2008-05-07 | 70.46 |
| 2008-05-06 | 74.79 |
| 2008-05-05 | 67.57 |
| 2008-05-02 | 70.46 |
| 2008-04-30 | 61.79 |
| 2008-04-29 | 61.79 |
| 2008-04-28 | 58.90 |
| 2008-04-25 | 57.46 |
| 2008-04-24 | 57.46 |
| 2008-04-23 | 58.90 |
| 2008-04-22 | 53.12 |
| 2008-04-21 | 50.23 |
| 2008-04-18 | 50.23 |
| 2008-04-17 | 51.68 |
| 2008-04-16 | 51.68 |
| 2008-04-15 | 53.12 |
| 2008-04-14 | 51.68 |
| 2008-04-11 | 51.68 |
| 2008-04-10 | 53.12 |
| 2008-04-09 | 56.01 |
| 2008-04-08 | 53.12 |
| 2008-04-07 | 54.57 |
| 2008-04-03 | 54.57 |
| 2008-04-02 | 57.46 |
| 2008-04-01 | 57.46 |
| 2008-03-31 | 56.01 |
| 2008-03-28 | 54.57 |
| 2008-03-27 | 54.57 |
| 2008-03-26 | 53.12 |
| 2008-03-25 | 47.34 |
| 2008-03-20 | 45.90 |
| 2008-03-19 | 53.12 |
| 2008-03-18 | 54.57 |
| 2008-03-17 | 58.90 |
| 2008-03-14 | 64.68 |
| 2008-03-13 | 64.68 |
| 2008-03-12 | 67.57 |
| 2008-03-11 | 66.12 |
| 2008-03-10 | 66.12 |
| 2008-03-07 | 66.12 |
| 2008-03-06 | 69.01 |
| 2008-03-05 | 67.57 |
| 2008-03-04 | 66.12 |
| 2008-03-03 | 69.01 |
| 2008-02-29 | 66.12 |
| 2008-02-28 | 69.01 |
| 2008-02-27 | 69.01 |
| 2008-02-26 | 67.57 |
| 2008-02-25 | 66.12 |
| 2008-02-22 | 66.12 |
| 2008-02-21 | 66.12 |
| 2008-02-20 | 69.01 |
| 2008-02-19 | 70.46 |
| 2008-02-18 | 69.01 |
| 2008-02-15 | 70.46 |
| 2008-02-14 | 70.46 |
| 2008-02-13 | 69.01 |
| 2008-02-12 | 71.90 |
| 2008-02-11 | 69.01 |
| 2008-02-06 | 64.68 |
| 2008-02-05 | 63.23 |
| 2008-02-04 | 61.79 |
| 2008-02-01 | 61.79 |
| 2008-01-31 | 61.79 |
| 2008-01-30 | 66.12 |
| 2008-01-29 | 64.68 |
| 2008-01-28 | 66.12 |
| 2008-01-25 | 71.90 |
| 2008-01-24 | 73.35 |
| 2008-01-23 | 71.90 |
| 2008-01-22 | 63.23 |
| 2008-01-21 | 76.23 |
| 2008-01-18 | 79.12 |
| 2008-01-17 | 82.01 |
| 2008-01-16 | 80.57 |
| 2008-01-15 | 83.46 |
| 2008-01-14 | 76.23 |
| 2008-01-11 | 79.12 |
| 2008-01-10 | 82.01 |
| 2008-01-09 | 83.46 |
| 2008-01-08 | 84.90 |
| 2008-01-07 | 83.46 |
| 2008-01-04 | 89.24 |
| 2008-01-03 | 86.35 |
| 2008-01-02 | 88.51 |
| 2007-12-31 | 92.77 |
| 2007-12-28 | 94.18 |
| 2007-12-27 | 91.35 |
| 2007-12-24 | 98.43 |
| 2007-12-21 | 95.60 |
| 2007-12-20 | 92.77 |
| 2007-12-19 | 88.51 |
| 2007-12-18 | 84.26 |
| 2007-12-17 | 85.68 |
| 2007-12-14 | 89.93 |
| 2007-12-13 | 81.43 |
| 2007-12-12 | 75.76 |
| 2007-12-11 | 72.92 |
| 2007-12-10 | 77.17 |
| 2007-12-07 | 72.92 |
| 2007-12-06 | 78.59 |
| 2007-12-05 | 47.41 |
| 2007-12-04 | 53.08 |
| 2007-12-03 | 41.74 |
| 2007-11-30 | 40.32 |
| 2007-11-29 | 41.74 |
| 2007-11-28 | 41.74 |
| 2007-11-27 | 41.74 |
| 2007-11-26 | 44.57 |
| 2007-11-23 | 40.32 |
| 2007-11-22 | 41.74 |
| 2007-11-21 | 43.16 |
| 2007-11-20 | 44.57 |
| 2007-11-19 | 45.99 |
| 2007-11-16 | 45.99 |
| 2007-11-15 | 51.66 |
| 2007-11-14 | 54.50 |
| 2007-11-13 | 51.66 |
| 2007-11-12 | 51.66 |
| 2007-11-09 | 55.91 |
| 2007-11-08 | 60.17 |
| 2007-11-07 | 65.83 |
| 2007-11-06 | 64.42 |
| 2007-11-05 | 72.92 |
| 2007-11-02 | 53.08 |
| 2007-11-01 | 54.50 |
| 2007-10-31 | 57.33 |
| 2007-10-30 | 57.33 |
| 2007-10-29 | 55.91 |
| 2007-10-26 | 55.91 |
| 2007-10-25 | 54.50 |
| 2007-10-24 | 55.91 |
| 2007-10-23 | 60.17 |
| 2007-10-22 | 60.17 |
| 2007-10-18 | 63.00 |
| 2007-10-17 | 65.83 |
| 2007-10-16 | 67.25 |
| 2007-10-15 | 70.09 |
| 2007-10-12 | 68.67 |
| 2007-10-11 | 71.50 |
| 2007-10-10 | 72.92 |
| 2007-10-09 | 72.92 |
| 2007-10-08 | 72.92 |
| 2007-10-05 | 74.34 |
| 2007-10-04 | 74.34 |
| 2007-10-03 | 74.34 |
| 2007-10-02 | 74.34 |
| 2007-09-28 | 75.76 |
| 2007-09-27 | 72.92 |
| 2007-09-25 | 68.67 |
| 2007-09-24 | 70.09 |
| 2007-09-21 | 68.67 |
| 2007-09-20 | 72.92 |
| 2007-09-19 | 67.25 |
| 2007-09-18 | 64.42 |
| 2007-09-17 | 65.83 |
| 2007-09-14 | 68.67 |
| 2007-09-13 | 71.50 |
| 2007-09-12 | 70.09 |
| 2007-09-11 | 72.92 |
| 2007-09-10 | 75.76 |
| 2007-09-07 | 78.59 |
| 2007-09-06 | 77.17 |
| 2007-09-05 | 78.59 |
| 2007-09-04 | 77.17 |
| 2007-09-03 | 81.43 |
| 2007-08-31 | 77.17 |
| 2007-08-30 | 75.76 |
| 2007-08-29 | 74.34 |
| 2007-08-28 | 75.76 |
| 2007-08-27 | 77.17 |
| 2007-08-24 | 74.34 |
| 2007-08-23 | 75.76 |
| 2007-08-22 | 75.76 |
| 2007-08-21 | 72.92 |
| 2007-08-20 | 71.50 |
| 2007-08-17 | 71.50 |
| 2007-08-16 | 75.76 |
| 2007-08-15 | 85.68 |
| 2007-08-14 | 89.93 |
| 2007-08-13 | 91.35 |
| 2007-08-10 | 91.35 |
| 2007-08-09 | 95.60 |
| 2007-08-08 | 95.60 |
| 2007-08-07 | 97.02 |
| 2007-08-06 | 101.27 |
| 2007-08-03 | 101.27 |
| 2007-08-02 | 101.27 |
| 2007-08-01 | 104.03 |
| 2007-07-31 | 105.41 |
| 2007-07-30 | 102.65 |
| 2007-07-27 | 102.65 |
| 2007-07-26 | 105.41 |
| 2007-07-25 | 105.41 |
| 2007-07-24 | 106.78 |
| 2007-07-23 | 108.16 |
| 2007-07-20 | 106.78 |
| 2007-07-19 | 101.27 |
| 2007-07-18 | 99.89 |
| 2007-07-17 | 104.03 |
| 2007-07-16 | 101.27 |
| 2007-07-13 | 102.65 |
| 2007-07-12 | 99.89 |
| 2007-07-11 | 98.51 |
| 2007-07-10 | 98.51 |
| 2007-07-09 | 98.51 |
| 2007-07-06 | 98.51 |
| 2007-07-05 | 98.51 |
| 2007-07-04 | 99.89 |
| 2007-07-03 | 104.03 |
| 2007-06-29 | 109.54 |
| 2007-06-28 | 112.30 |
| 2007-06-27 | 112.30 |
| 2007-06-26 | 113.68 |
| 2007-06-25 | 110.92 |
| 2007-06-22 | 110.92 |
| 2007-06-21 | 110.92 |
| 2007-06-20 | 108.16 |
| 2007-06-18 | 108.16 |
| 2007-06-15 | 109.54 |
| 2007-06-14 | 108.16 |
| 2007-06-13 | 108.16 |
| 2007-06-12 | 108.16 |
| 2007-06-11 | 109.54 |
| 2007-06-08 | 108.16 |
| 2007-06-07 | 108.16 |
| 2007-06-06 | 110.92 |
| 2007-06-05 | 109.54 |
| 2007-06-04 | 112.30 |
| 2007-06-01 | 113.68 |
| 2007-05-31 | 110.92 |
| 2007-05-30 | 109.54 |
| 2007-05-29 | 112.30 |
| 2007-05-28 | 108.16 |
| 2007-05-25 | 106.78 |
| 2007-05-23 | 109.54 |
| 2007-05-22 | 109.54 |
| 2007-05-21 | 106.78 |
| 2007-05-18 | 108.16 |
| 2007-05-17 | 112.30 |
| 2007-05-16 | 109.54 |
| 2007-05-15 | 110.92 |
| 2007-05-14 | 112.30 |
| 2007-05-11 | 112.30 |
| 2007-05-10 | 115.06 |
| 2007-05-09 | 117.81 |
| 2007-05-08 | 115.06 |
| 2007-05-07 | 119.19 |
| 2007-05-04 | 117.81 |
| 2007-05-03 | 120.57 |
| 2007-05-02 | 121.95 |
| 2007-04-30 | 119.19 |
| 2007-04-27 | 120.57 |
| 2007-04-26 | 123.33 |
| 2007-04-25 | 115.06 |
| 2007-04-24 | 109.54 |
| 2007-04-23 | 110.92 |
| 2007-04-20 | 110.92 |
| 2007-04-19 | 104.03 |
| 2007-04-18 | 106.78 |
| 2007-04-17 | 106.78 |
| 2007-04-16 | 110.92 |
| 2007-04-13 | 105.41 |
| 2007-04-12 | 105.41 |
| 2007-04-11 | 104.03 |
| 2007-04-10 | 104.03 |
| 2007-04-04 | 105.41 |
| 2007-04-03 | 105.41 |
| 2007-04-02 | 105.41 |
| 2007-03-30 | 101.27 |
| 2007-03-29 | 104.03 |
| 2007-03-28 | 99.89 |
| 2007-03-27 | 99.89 |
| 2007-03-26 | 101.27 |
| 2007-03-23 | 99.89 |
| 2007-03-22 | 99.89 |
| 2007-03-21 | 98.51 |
| 2007-03-20 | 99.89 |
| 2007-03-19 | 101.27 |
| 2007-03-16 | 99.89 |
| 2007-03-15 | 105.41 |
| 2007-03-14 | 98.51 |
| 2007-03-13 | 97.13 |
| 2007-03-12 | 98.51 |
| 2007-03-09 | 99.89 |
| 2007-03-08 | 99.89 |
| 2007-03-07 | 98.51 |
| 2007-03-06 | 93.00 |
| 2007-03-05 | 90.24 |
| 2007-03-02 | 97.13 |
| 2007-03-01 | 97.13 |
| 2007-02-28 | 98.51 |
| 2007-02-27 | 101.27 |
| 2007-02-26 | 101.27 |
| 2007-02-23 | 104.03 |
| 2007-02-22 | 105.41 |
| 2007-02-21 | 101.27 |
| 2007-02-16 | 98.51 |
| 2007-02-15 | 99.89 |
| 2007-02-14 | 99.89 |
| 2007-02-13 | 95.76 |
| 2007-02-12 | 98.51 |
| 2007-02-09 | 98.51 |
| 2007-02-08 | 102.65 |
| 2007-02-07 | 98.51 |
| 2007-02-06 | 97.13 |
| 2007-02-05 | 99.89 |
| 2007-02-02 | 99.89 |
| 2007-02-01 | 99.89 |
| 2007-01-31 | 94.38 |
| 2007-01-30 | 94.38 |
| 2007-01-29 | 91.62 |
| 2007-01-26 | 94.38 |
| 2007-01-25 | 95.76 |
| 2007-01-24 | 95.76 |
| 2007-01-23 | 94.38 |
| 2007-01-22 | 93.00 |
| 2007-01-19 | 91.62 |
| 2007-01-18 | 93.00 |
| 2007-01-17 | 93.00 |
| 2007-01-16 | 91.62 |
| 2007-01-15 | 93.00 |
| 2007-01-12 | 93.00 |
| 2007-01-11 | 94.38 |
| 2007-01-10 | 90.24 |
| 2007-01-09 | 90.24 |
| 2007-01-08 | 91.62 |
| 2007-01-05 | 94.38 |
| 2007-01-04 | 90.24 |
| 2007-01-03 | 90.24 |
| 2007-01-02 | 93.00 |
| 2006-12-29 | 94.38 |
| 2006-12-28 | 97.13 |
| 2006-12-27 | 95.76 |
| 2006-12-22 | 98.51 |
| 2006-12-21 | 97.13 |
| 2006-12-20 | 98.51 |
| 2006-12-19 | 98.51 |
| 2006-12-18 | 88.86 |
| 2006-12-15 | 86.11 |
| 2006-12-14 | 86.11 |
| 2006-12-13 | 86.11 |
| 2006-12-12 | 86.11 |
| 2006-12-11 | 84.73 |
| 2006-12-08 | 86.11 |
| 2006-12-07 | 86.11 |
| 2006-12-06 | 86.11 |
| 2006-12-05 | 87.48 |
| 2006-12-04 | 84.73 |
| 2006-12-01 | 86.11 |
| 2006-11-30 | 83.35 |
| 2006-11-29 | 81.97 |
| 2006-11-28 | 81.97 |
| 2006-11-27 | 86.11 |
| 2006-11-24 | 87.48 |
| 2006-11-23 | 83.35 |
| 2006-11-22 | 84.73 |
| 2006-11-21 | 84.73 |
| 2006-11-20 | 86.11 |
| 2006-11-17 | 88.86 |
| 2006-11-16 | 84.73 |
| 2006-11-15 | 84.73 |
| 2006-11-14 | 86.11 |
| 2006-11-13 | 84.73 |
| 2006-11-10 | 84.73 |
| 2006-11-09 | 87.48 |
| 2006-11-08 | 84.73 |
| 2006-11-07 | 86.11 |
| 2006-11-06 | 83.35 |
| 2006-11-03 | 84.73 |
| 2006-11-02 | 86.11 |
| 2006-11-01 | 83.35 |
| 2006-10-31 | 83.35 |
| 2006-10-27 | 80.59 |
| 2006-10-26 | 84.73 |
| 2006-10-25 | 79.21 |
| 2006-10-24 | 77.83 |
| 2006-10-23 | 87.48 |
| 2006-10-20 | 86.11 |
| 2006-10-19 | 119.19 |
| 2006-10-18 | 98.51 |
| 2006-10-17 | 98.51 |
| 2006-10-16 | 98.51 |
| 2006-10-13 | 99.89 |
| 2006-10-12 | 99.89 |
| 2006-10-11 | 95.76 |
| 2006-10-10 | 94.38 |
| 2006-10-09 | 94.38 |
| 2006-10-06 | 91.62 |
| 2006-10-05 | 94.38 |
| 2006-10-04 | 93.00 |
| 2006-10-03 | 95.76 |
| 2006-09-29 | 93.00 |
| 2006-09-28 | 91.62 |
| 2006-09-27 | 94.38 |
| 2006-09-26 | 95.76 |
| 2006-09-25 | 97.13 |
| 2006-09-22 | 97.13 |
| 2006-09-21 | 98.51 |
| 2006-09-20 | 98.51 |
| 2006-09-19 | 97.13 |
| 2006-09-18 | 101.27 |
| 2006-09-15 | 99.89 |
| 2006-09-14 | 98.51 |
| 2006-09-13 | 99.89 |
| 2006-09-12 | 97.13 |
| 2006-09-11 | 97.13 |
| 2006-09-08 | 97.13 |
| 2006-09-07 | 97.13 |
| 2006-09-06 | 97.13 |
| 2006-09-05 | 98.51 |
| 2006-09-04 | 101.27 |
| 2006-09-01 | 93.00 |
| 2006-08-31 | 93.00 |
| 2006-08-30 | 93.00 |
| 2006-08-29 | 93.00 |
| 2006-08-28 | 93.00 |
| 2006-08-25 | 93.00 |
| 2006-08-24 | 93.00 |
| 2006-08-23 | 93.00 |
| 2006-08-22 | 93.00 |
| 2006-08-21 | 91.62 |
| 2006-08-18 | 94.38 |
| 2006-08-17 | 93.00 |
| 2006-08-16 | 94.38 |
| 2006-08-15 | 93.00 |
| 2006-08-14 | 93.69 |
| 2006-08-11 | 92.33 |
| 2006-08-10 | 89.62 |
| 2006-08-09 | 93.69 |
| 2006-08-08 | 89.62 |
| 2006-08-07 | 89.62 |
| 2006-08-04 | 88.27 |
| 2006-08-03 | 89.62 |
| 2006-08-02 | 89.62 |
| 2006-08-01 | 92.33 |
| 2006-07-31 | 95.04 |
| 2006-07-28 | 93.69 |
| 2006-07-27 | 88.27 |
| 2006-07-26 | 90.98 |
| 2006-07-25 | 93.69 |
| 2006-07-24 | 93.69 |
| 2006-07-21 | 96.40 |
| 2006-07-20 | 95.04 |
| 2006-07-19 | 99.11 |
| 2006-07-18 | 96.40 |
| 2006-07-17 | 93.69 |
| 2006-07-14 | 92.33 |
| 2006-07-13 | 93.69 |
| 2006-07-12 | 92.33 |
| 2006-07-11 | 92.33 |
| 2006-07-10 | 88.27 |
| 2006-07-07 | 95.04 |
| 2006-07-06 | 108.59 |
| 2006-07-05 | 108.59 |
| 2006-07-04 | 109.94 |
| 2006-07-03 | 109.94 |
| 2006-06-30 | 109.94 |
| 2006-06-29 | 107.23 |
| 2006-06-28 | 103.17 |
| 2006-06-27 | 103.17 |
| 2006-06-26 | 101.81 |
| 2006-06-23 | 104.52 |
| 2006-06-22 | 105.88 |
| 2006-06-21 | 100.46 |
| 2006-06-20 | 100.46 |
| 2006-06-19 | 100.46 |
| 2006-06-16 | 100.46 |
| 2006-06-15 | 95.04 |
| 2006-06-14 | 96.40 |
| 2006-06-13 | 96.40 |
| 2006-06-12 | 99.11 |
| 2006-06-09 | 101.81 |
| 2006-06-08 | 100.46 |
| 2006-06-07 | 105.88 |
| 2006-06-06 | 107.23 |
| 2006-06-05 | 107.23 |
| 2006-06-02 | 111.30 |
| 2006-06-01 | 105.88 |
| 2006-05-30 | 108.59 |
| 2006-05-29 | 111.30 |
| 2006-05-26 | 109.94 |
| 2006-05-25 | 111.30 |
| 2006-05-24 | 111.30 |
| 2006-05-23 | 109.94 |
| 2006-05-22 | 108.59 |
| 2006-05-19 | 116.71 |
| 2006-05-18 | 116.71 |
| 2006-05-17 | 120.78 |
| 2006-05-16 | 116.71 |
| 2006-05-15 | 119.42 |
| 2006-05-12 | 122.13 |
| 2006-05-11 | 124.84 |
| 2006-05-10 | 127.55 |
| 2006-05-09 | 127.55 |
| 2006-05-08 | 128.90 |
| 2006-05-04 | 128.90 |
| 2006-05-03 | 131.61 |
| 2006-05-02 | 124.84 |
| 2006-04-28 | 123.49 |
| 2006-04-27 | 124.84 |
| 2006-04-26 | 122.13 |
| 2006-04-25 | 122.13 |
| 2006-04-24 | 130.26 |
| 2006-04-21 | 131.61 |
| 2006-04-20 | 131.61 |
| 2006-04-19 | 134.32 |
| 2006-04-18 | 131.61 |
| 2006-04-13 | 134.32 |
| 2006-04-12 | 132.97 |
| 2006-04-11 | 132.97 |
| 2006-04-10 | 139.74 |
| 2006-04-07 | 145.16 |
| 2006-04-06 | 143.80 |
| 2006-04-04 | 142.45 |
| 2006-04-03 | 130.26 |
| 2006-03-31 | 118.07 |
| 2006-03-30 | 123.49 |
| 2006-03-29 | 114.00 |
| 2006-03-28 | 115.36 |
| 2006-03-27 | 115.36 |
| 2006-03-24 | 114.00 |
| 2006-03-23 | 114.00 |
| 2006-03-22 | 112.65 |
| 2006-03-21 | 115.36 |
| 2006-03-20 | 118.07 |
| 2006-03-17 | 119.42 |
| 2006-03-16 | 119.42 |
| 2006-03-15 | 112.65 |
| 2006-03-14 | 112.65 |
| 2006-03-13 | 112.65 |
| 2006-03-10 | 114.00 |
| 2006-03-09 | 112.65 |
| 2006-03-08 | 108.59 |
| 2006-03-07 | 114.00 |
| 2006-03-06 | 115.36 |
| 2006-03-03 | 118.07 |
| 2006-03-02 | 116.71 |
| 2006-03-01 | 116.71 |
| 2006-02-28 | 116.71 |
| 2006-02-27 | 120.78 |
| 2006-02-24 | 120.78 |
| 2006-02-23 | 115.36 |
| 2006-02-22 | 111.30 |
| 2006-02-21 | 109.94 |
| 2006-02-20 | 111.30 |
| 2006-02-17 | 109.94 |
| 2006-02-16 | 114.00 |
| 2006-02-15 | 109.94 |
| 2006-02-14 | 112.65 |
| 2006-02-13 | 108.59 |
| 2006-02-10 | 115.36 |
| 2006-02-09 | 116.71 |
| 2006-02-08 | 119.42 |
| 2006-02-07 | 123.49 |
| 2006-02-06 | 120.78 |
| 2006-02-03 | 118.07 |
| 2006-02-02 | 118.07 |
| 2006-02-01 | 108.59 |
| 2006-01-27 | 103.17 |
| 2006-01-26 | 101.81 |
| 2006-01-25 | 104.52 |
| 2006-01-24 | 107.23 |
| 2006-01-23 | 103.17 |
| 2006-01-20 | 108.59 |
| 2006-01-19 | 114.00 |
| 2006-01-18 | 115.36 |
| 2006-01-17 | 116.71 |
| 2006-01-16 | 119.42 |
| 2006-01-13 | 120.78 |
| 2006-01-12 | 118.07 |
| 2006-01-11 | 112.65 |
| 2006-01-10 | 118.07 |
| 2006-01-09 | 122.13 |
| 2006-01-06 | 111.30 |
| 2006-01-05 | 103.17 |
| 2006-01-04 | 100.46 |
| 2006-01-03 | 96.40 |
| 2005-12-30 | 92.33 |
| 2005-12-29 | 89.62 |
| 2005-12-28 | 88.27 |
| 2005-12-23 | 86.92 |
| 2005-12-22 | 88.27 |
| 2005-12-21 | 86.92 |
| 2005-12-20 | 89.62 |
| 2005-12-19 | 95.04 |
| 2005-12-16 | 93.69 |
| 2005-12-15 | 93.69 |
| 2005-12-14 | 97.75 |
| 2005-12-13 | 99.11 |
| 2005-12-12 | 100.46 |
| 2005-12-09 | 97.75 |
| 2005-12-08 | 93.69 |
| 2005-12-07 | 95.04 |
| 2005-12-06 | 95.04 |
| 2005-12-05 | 97.75 |
| 2005-12-02 | 99.11 |
| 2005-12-01 | 89.62 |
| 2005-11-30 | 87.59 |
| 2005-11-29 | 87.59 |
| 2005-11-28 | 90.25 |
| 2005-11-25 | 88.92 |
| 2005-11-24 | 83.60 |
| 2005-11-23 | 80.94 |
| 2005-11-22 | 80.94 |
| 2005-11-21 | 83.60 |
| 2005-11-18 | 86.26 |
| 2005-11-17 | 86.26 |
| 2005-11-16 | 83.60 |
| 2005-11-15 | 83.60 |
| 2005-11-14 | 84.93 |
| 2005-11-11 | 87.59 |
| 2005-11-10 | 90.25 |
| 2005-11-09 | 91.58 |
| 2005-11-08 | 88.92 |
| 2005-11-07 | 91.58 |
| 2005-11-04 | 104.89 |
| 2005-11-03 | 99.57 |
| 2005-11-02 | 87.59 |
| 2005-11-01 | 84.93 |
| 2005-10-31 | 79.61 |
| 2005-10-28 | 80.94 |
| 2005-10-27 | 80.94 |
| 2005-10-26 | 90.25 |
| 2005-10-25 | 92.91 |
| 2005-10-24 | 92.91 |
| 2005-10-21 | 92.91 |
| 2005-10-20 | 91.58 |
| 2005-10-19 | 88.92 |
| 2005-10-18 | 95.58 |
| 2005-10-17 | 106.22 |
| 2005-10-14 | 114.20 |
| 2005-10-13 | 118.19 |
| 2005-10-12 | 118.19 |
| 2005-10-10 | 118.19 |
| 2005-10-07 | 123.51 |
| 2005-10-06 | 124.84 |
| 2005-10-05 | 130.17 |
| 2005-10-04 | 135.49 |
| 2005-10-03 | 132.83 |
| 2005-09-30 | 128.84 |
| 2005-09-29 | 124.84 |
| 2005-09-28 | 123.51 |
| 2005-09-27 | 119.52 |
| 2005-09-26 | 123.51 |
| 2005-09-23 | 131.50 |
| 2005-09-22 | 130.17 |
| 2005-09-21 | 135.49 |
| 2005-09-20 | 138.15 |
| 2005-09-16 | 138.15 |
| 2005-09-15 | 139.48 |
| 2005-09-14 | 140.81 |
| 2005-09-13 | 139.48 |
| 2005-09-12 | 142.14 |
| 2005-09-09 | 142.14 |
| 2005-09-08 | 144.80 |
| 2005-09-07 | 144.80 |
| 2005-09-06 | 143.47 |
| 2005-09-05 | 143.47 |
| 2005-09-02 | 142.14 |
| 2005-09-01 | 144.80 |
| 2005-08-31 | 143.47 |
| 2005-08-30 | 147.46 |
| 2005-08-29 | 150.12 |
| 2005-08-26 | 152.78 |
| 2005-08-25 | 150.12 |
| 2005-08-24 | 143.47 |
| 2005-08-23 | 139.48 |
| 2005-08-22 | 134.16 |
| 2005-08-19 | 146.13 |
| 2005-08-18 | 152.78 |
| 2005-08-17 | 160.77 |
| 2005-08-16 | 166.09 |
| 2005-08-15 | 170.08 |
| 2005-08-12 | 166.86 |
| 2005-08-11 | 170.08 |
| 2005-08-10 | 166.86 |
| 2005-08-09 | 166.86 |
| 2005-08-08 | 166.86 |
| 2005-08-05 | 173.30 |
| 2005-08-04 | 173.30 |
| 2005-08-03 | 173.30 |
| 2005-08-02 | 173.30 |
| 2005-08-01 | 166.86 |
| 2005-07-29 | 173.30 |
| 2005-07-28 | 166.86 |
| 2005-07-27 | 166.86 |
| 2005-07-26 | 170.08 |
| 2005-07-25 | 166.86 |
| 2005-07-22 | 170.08 |
| 2005-07-21 | 170.08 |
| 2005-07-20 | 176.51 |
| 2005-07-19 | 173.30 |
| 2005-07-18 | 163.65 |
| 2005-07-15 | 166.86 |
| 2005-07-14 | 173.30 |
| 2005-07-13 | 166.86 |
| 2005-07-12 | 179.73 |
| 2005-07-11 | 192.59 |
| 2005-07-08 | 192.59 |
| 2005-07-07 | 192.59 |
| 2005-07-06 | 195.80 |
| 2005-07-05 | 192.59 |
| 2005-07-04 | 195.80 |
| 2005-06-30 | 195.80 |
| 2005-06-29 | 195.80 |
| 2005-06-28 | 192.59 |
| 2005-06-27 | 231.17 |
| 2005-06-24 | 234.38 |
| 2005-06-23 | 234.38 |
| 2005-06-22 | 237.60 |
| 2005-06-21 | 227.95 |
| 2005-06-20 | 227.95 |
| 2005-06-17 | 231.17 |
| 2005-06-16 | 227.95 |
| 2005-06-15 | 231.17 |
| 2005-06-14 | 227.95 |
| 2005-06-13 | 234.38 |
| 2005-06-10 | 234.38 |
| 2005-06-09 | 227.95 |
| 2005-06-08 | 227.95 |
| 2005-06-07 | 231.17 |
| 2005-06-06 | 218.31 |
| 2005-06-03 | 215.09 |
| 2005-06-02 | 215.09 |
| 2005-06-01 | 215.09 |
| 2005-05-31 | 218.31 |
| 2005-05-30 | 221.52 |
| 2005-05-27 | 221.52 |
| 2005-05-26 | 215.09 |
| 2005-05-25 | 215.09 |
| 2005-05-24 | 221.52 |
| 2005-05-23 | 221.52 |
| 2005-05-20 | 211.88 |
| 2005-05-19 | 208.66 |
| 2005-05-18 | 202.23 |
| 2005-05-17 | 202.23 |
| 2005-05-13 | 208.66 |
| 2005-05-12 | 208.66 |
| 2005-05-11 | 202.23 |
| 2005-05-10 | 202.23 |
| 2005-05-09 | 205.45 |
| 2005-05-06 | 205.45 |
| 2005-05-05 | 202.23 |
| 2005-05-04 | 202.23 |
| 2005-05-03 | 208.66 |
| 2005-04-29 | 205.45 |
| 2005-04-28 | 205.45 |
| 2005-04-27 | 211.88 |
| 2005-04-26 | 195.80 |
| 2005-04-25 | 202.23 |
| 2005-04-22 | 199.02 |
| 2005-04-21 | 199.02 |
| 2005-04-20 | 205.45 |
| 2005-04-19 | 208.66 |
| 2005-04-18 | 205.45 |
| 2005-04-15 | 208.66 |
| 2005-04-14 | 208.66 |
| 2005-04-13 | 208.66 |
| 2005-04-12 | 208.66 |
| 2005-04-11 | 215.09 |
| 2005-04-08 | 215.09 |
| 2005-04-07 | 218.31 |
| 2005-04-06 | 211.88 |
| 2005-04-04 | 215.09 |
| 2005-04-01 | 218.31 |
| 2005-03-31 | 218.31 |
| 2005-03-30 | 218.31 |
| 2005-03-29 | 218.31 |
| 2005-03-24 | 221.52 |
| 2005-03-23 | 221.52 |
| 2005-03-22 | 224.74 |
| 2005-03-21 | 227.95 |
| 2005-03-18 | 224.74 |
| 2005-03-17 | 227.95 |
| 2005-03-16 | 227.95 |
| 2005-03-15 | 227.95 |
| 2005-03-14 | 227.95 |
| 2005-03-11 | 227.95 |
| 2005-03-10 | 227.95 |
| 2005-03-09 | 227.95 |
| 2005-03-08 | 231.17 |
| 2005-03-07 | 227.95 |
| 2005-03-04 | 227.95 |
| 2005-03-03 | 234.38 |
| 2005-03-02 | 234.38 |
| 2005-03-01 | 237.60 |
| 2005-02-28 | 240.82 |
| 2005-02-25 | 237.60 |
| 2005-02-24 | 244.03 |
| 2005-02-23 | 244.03 |
| 2005-02-22 | 237.60 |
| 2005-02-21 | 234.38 |
| 2005-02-18 | 231.17 |
| 2005-02-17 | 231.17 |
| 2005-02-16 | 227.95 |
| 2005-02-15 | 231.17 |
| 2005-02-14 | 234.38 |
| 2005-02-08 | 234.38 |
| 2005-02-07 | 234.38 |
| 2005-02-04 | 234.38 |
| 2005-02-03 | 231.17 |
| 2005-02-02 | 227.95 |
| 2005-02-01 | 227.95 |
| 2005-01-31 | 227.95 |
| 2005-01-28 | 227.95 |
| 2005-01-27 | 227.95 |
| 2005-01-26 | 227.95 |
| 2005-01-25 | 234.38 |
| 2005-01-24 | 231.17 |
| 2005-01-21 | 237.60 |
| 2005-01-20 | 234.38 |
| 2005-01-19 | 240.82 |
| 2005-01-18 | 231.17 |
| 2005-01-17 | 224.74 |
| 2005-01-14 | 224.74 |
| 2005-01-13 | 224.74 |
| 2005-01-12 | 224.74 |
| 2005-01-11 | 227.95 |
| 2005-01-10 | 227.95 |
| 2005-01-07 | 231.17 |
| 2005-01-06 | 231.17 |
| 2005-01-05 | 234.38 |
| 2005-01-04 | 244.03 |
| 2005-01-03 | 247.25 |
| 2004-12-31 | 247.25 |
| 2004-12-30 | 247.25 |
| 2004-12-29 | 250.46 |
| 2004-12-28 | 245.96 |
| 2004-12-24 | 245.96 |
| 2004-12-23 | 242.79 |
| 2004-12-22 | 236.44 |
| 2004-12-21 | 236.44 |
| 2004-12-20 | 245.96 |
| 2004-12-17 | 249.13 |
| 2004-12-16 | 236.44 |
| 2004-12-15 | 236.44 |
| 2004-12-14 | 236.44 |
| 2004-12-13 | 236.44 |
| 2004-12-10 | 242.79 |
| 2004-12-09 | 245.96 |
| 2004-12-08 | 255.48 |
| 2004-12-07 | 284.05 |
| 2004-12-06 | 274.53 |
| 2004-12-03 | 277.70 |
| 2004-12-02 | 280.87 |
| 2004-12-01 | 274.53 |
| 2004-11-30 | 271.35 |
| 2004-11-29 | 274.53 |
| 2004-11-26 | 274.53 |
| 2004-11-25 | 265.00 |
| 2004-11-24 | 265.00 |
| 2004-11-23 | 268.18 |
| 2004-11-22 | 258.66 |
| 2004-11-19 | 258.66 |
| 2004-11-18 | 252.31 |
| 2004-11-17 | 258.66 |
| 2004-11-16 | 255.48 |
| 2004-11-15 | 255.48 |
| 2004-11-12 | 261.83 |
| 2004-11-11 | 261.83 |
| 2004-11-10 | 252.31 |
| 2004-11-09 | 255.48 |
| 2004-11-08 | 252.31 |
| 2004-11-05 | 252.31 |
| 2004-11-04 | 258.66 |
| 2004-11-03 | 258.66 |
| 2004-11-02 | 258.66 |
| 2004-11-01 | 255.48 |
| 2004-10-29 | 265.00 |
| 2004-10-28 | 268.18 |
| 2004-10-27 | 265.00 |
| 2004-10-26 | 258.66 |
| 2004-10-25 | 245.96 |
| 2004-10-21 | 255.48 |
| 2004-10-20 | 265.00 |
| 2004-10-19 | 271.35 |
| 2004-10-18 | 274.53 |
| 2004-10-15 | 274.53 |
| 2004-10-14 | 274.53 |
| 2004-10-13 | 277.70 |
| 2004-10-12 | 277.70 |
| 2004-10-11 | 277.70 |
| 2004-10-08 | 284.05 |
| 2004-10-07 | 284.05 |
| 2004-10-06 | 284.05 |
| 2004-10-05 | 284.05 |
| 2004-10-04 | 280.87 |
| 2004-09-30 | 280.87 |
| 2004-09-28 | 274.53 |
| 2004-09-27 | 274.53 |
| 2004-09-24 | 280.87 |
| 2004-09-23 | 280.87 |
| 2004-09-22 | 280.87 |
| 2004-09-21 | 274.53 |
| 2004-09-20 | 280.87 |
| 2004-09-17 | 284.05 |
| 2004-09-16 | 280.87 |
| 2004-09-15 | 277.70 |
| 2004-09-14 | 271.35 |
| 2004-09-13 | 261.83 |
| 2004-09-10 | 261.83 |
| 2004-09-09 | 265.00 |
| 2004-09-08 | 274.53 |
| 2004-09-07 | 274.53 |
| 2004-09-06 | 274.53 |
| 2004-09-03 | 271.35 |
| 2004-09-02 | 274.53 |
| 2004-09-01 | 274.53 |
| 2004-08-31 | 258.66 |
| 2004-08-30 | 258.66 |
| 2004-08-27 | 261.83 |
| 2004-08-26 | 265.00 |
| 2004-08-25 | 261.83 |
| 2004-08-24 | 252.31 |
| 2004-08-23 | 249.13 |
| 2004-08-20 | 245.96 |
| 2004-08-19 | 252.31 |
| 2004-08-18 | 245.96 |
| 2004-08-17 | 252.31 |
| 2004-08-16 | 244.69 |
| 2004-08-13 | 253.84 |
| 2004-08-12 | 253.84 |
| 2004-08-11 | 250.79 |
| 2004-08-10 | 253.84 |
| 2004-08-09 | 253.84 |
| 2004-08-06 | 259.94 |
| 2004-08-05 | 262.99 |
| 2004-08-04 | 259.94 |
| 2004-08-03 | 253.84 |
| 2004-08-02 | 256.89 |
| 2004-07-30 | 262.99 |
| 2004-07-29 | 253.84 |
| 2004-07-28 | 253.84 |
| 2004-07-27 | 247.74 |
| 2004-07-26 | 250.79 |
| 2004-07-23 | 253.84 |
| 2004-07-22 | 253.84 |
| 2004-07-21 | 244.69 |
| 2004-07-20 | 238.59 |
| 2004-07-19 | 241.64 |
| 2004-07-16 | 235.54 |
| 2004-07-15 | 235.54 |
| 2004-07-14 | 232.49 |
| 2004-07-13 | 235.54 |
| 2004-07-12 | 238.59 |
| 2004-07-09 | 238.59 |
| 2004-07-08 | 241.64 |
| 2004-07-07 | 241.64 |
| 2004-07-06 | 238.59 |
| 2004-07-05 | 238.59 |
| 2004-07-02 | 241.64 |
| 2004-06-30 | 241.64 |
| 2004-06-29 | 235.54 |
| 2004-06-28 | 235.54 |
| 2004-06-25 | 238.59 |
| 2004-06-24 | 226.39 |
| 2004-06-23 | 211.14 |
| 2004-06-21 | 211.14 |
| 2004-06-18 | 211.14 |
| 2004-06-17 | 220.29 |
| 2004-06-16 | 223.34 |
| 2004-06-15 | 223.34 |
| 2004-06-14 | 223.34 |
| 2004-06-11 | 232.49 |
| 2004-06-10 | 226.39 |
| 2004-06-09 | 229.44 |
| 2004-06-08 | 226.39 |
| 2004-06-07 | 226.39 |
| 2004-06-04 | 229.44 |
| 2004-06-03 | 223.34 |
| 2004-06-02 | 229.44 |
| 2004-06-01 | 220.29 |
| 2004-05-31 | 229.44 |
| 2004-05-28 | 226.39 |
| 2004-05-27 | 247.74 |
| 2004-05-25 | 198.93 |
| 2004-05-24 | 201.99 |
| 2004-05-21 | 195.88 |
| 2004-05-20 | 186.73 |
| 2004-05-19 | 195.88 |
| 2004-05-18 | 171.48 |
| 2004-05-17 | 165.38 |
| 2004-05-14 | 180.63 |
| 2004-05-13 | 208.09 |
| 2004-05-12 | 211.14 |
| 2004-05-11 | 189.78 |
| 2004-05-10 | 186.73 |
| 2004-05-07 | 211.14 |
| 2004-05-06 | 214.19 |
| 2004-05-05 | 211.14 |
| 2004-05-04 | 214.19 |
| 2004-05-03 | 211.14 |
| 2004-04-30 | 217.24 |
| 2004-04-29 | 217.24 |
| 2004-04-28 | 217.24 |
| 2004-04-27 | 220.29 |
| 2004-04-26 | 223.34 |
| 2004-04-23 | 223.34 |
| 2004-04-22 | 223.34 |
| 2004-04-21 | 220.29 |
| 2004-04-20 | 229.44 |
| 2004-04-19 | 232.49 |
| 2004-04-16 | 235.54 |
| 2004-04-15 | 235.54 |
| 2004-04-14 | 244.69 |
| 2004-04-13 | 244.69 |
| 2004-04-08 | 238.59 |
| 2004-04-07 | 238.59 |
| 2004-04-06 | 247.74 |
| 2004-04-02 | 247.74 |
| 2004-04-01 | 244.69 |
| 2004-03-31 | 244.69 |
| 2004-03-30 | 247.74 |
| 2004-03-29 | 232.49 |
| 2004-03-26 | 232.49 |
| 2004-03-25 | 232.49 |
| 2004-03-24 | 235.54 |
| 2004-03-23 | 232.49 |
| 2004-03-22 | 232.49 |
| 2004-03-19 | 235.54 |
| 2004-03-18 | 247.74 |
| 2004-03-17 | 238.59 |
| 2004-03-16 | 223.34 |
| 2004-03-15 | 238.59 |
| 2004-03-12 | 238.59 |
| 2004-03-11 | 238.59 |
| 2004-03-10 | 238.59 |
| 2004-03-09 | 244.69 |
| 2004-03-08 | 235.54 |
| 2004-03-05 | 232.49 |
| 2004-03-04 | 244.69 |
| 2004-03-03 | 244.69 |
| 2004-03-02 | 259.94 |
| 2004-03-01 | 253.84 |
| 2004-02-27 | 250.79 |
| 2004-02-26 | 253.84 |
| 2004-02-25 | 256.89 |
| 2004-02-24 | 262.99 |
| 2004-02-23 | 272.14 |
| 2004-02-20 | 272.14 |
| 2004-02-19 | 281.29 |
| 2004-02-18 | 266.04 |
| 2004-02-17 | 262.99 |
| 2004-02-16 | 269.09 |
| 2004-02-13 | 266.04 |
| 2004-02-12 | 262.99 |
| 2004-02-11 | 262.99 |
| 2004-02-10 | 262.99 |
| 2004-02-09 | 266.04 |
| 2004-02-06 | 266.04 |
| 2004-02-05 | 262.99 |
| 2004-02-04 | 266.04 |
| 2004-02-03 | 266.04 |
| 2004-02-02 | 262.99 |
| 2004-01-30 | 269.09 |
| 2004-01-29 | 266.04 |
| 2004-01-28 | 272.14 |
| 2004-01-27 | 287.40 |
| 2004-01-26 | 284.34 |
| 2004-01-21 | 284.34 |
| 2004-01-20 | 287.40 |
| 2004-01-19 | 269.09 |
| 2004-01-16 | 287.40 |
| 2004-01-15 | 284.34 |
| 2004-01-14 | 287.40 |
| 2004-01-13 | 284.34 |
| 2004-01-12 | 284.34 |
| 2004-01-09 | 272.14 |
| 2004-01-08 | 275.19 |
| 2004-01-07 | 284.34 |
| 2004-01-06 | 266.04 |
| 2004-01-05 | 256.89 |
| 2004-01-02 | 247.74 |
| 2003-12-31 | 244.69 |
| 2003-12-30 | 241.64 |
| 2003-12-29 | 241.03 |
| 2003-12-24 | 238.01 |
| 2003-12-23 | 244.05 |
| 2003-12-22 | 238.01 |
| 2003-12-19 | 234.99 |
| 2003-12-18 | 238.01 |
| 2003-12-17 | 222.92 |
| 2003-12-16 | 219.90 |
| 2003-12-15 | 222.92 |
| 2003-12-12 | 241.03 |
| 2003-12-11 | 250.08 |
| 2003-12-10 | 234.99 |
| 2003-12-09 | 219.90 |
| 2003-12-08 | 210.85 |
| 2003-12-05 | 213.87 |
| 2003-12-04 | 213.87 |
| 2003-12-03 | 219.90 |
| 2003-12-02 | 222.92 |
| 2003-12-01 | 210.85 |
| 2003-11-28 | 204.81 |
| 2003-11-27 | 210.85 |
| 2003-11-26 | 201.80 |
| 2003-11-25 | 189.72 |
| 2003-11-24 | 183.69 |
| 2003-11-21 | 186.71 |
| 2003-11-20 | 183.69 |
| 2003-11-19 | 186.71 |
| 2003-11-18 | 198.78 |
| 2003-11-17 | 192.74 |
| 2003-11-14 | 195.76 |
| 2003-11-13 | 195.76 |
| 2003-11-12 | 192.74 |
| 2003-11-11 | 195.76 |
| 2003-11-10 | 207.83 |
| 2003-11-07 | 210.85 |
| 2003-11-06 | 207.83 |
| 2003-11-05 | 219.90 |
| 2003-11-04 | 192.74 |
| 2003-11-03 | 183.69 |
| 2003-10-31 | 180.67 |
| 2003-10-30 | 177.65 |
| 2003-10-29 | 186.71 |
| 2003-10-28 | 186.71 |
| 2003-10-27 | 177.65 |
| 2003-10-24 | 183.69 |
| 2003-10-23 | 165.58 |
| 2003-10-22 | 183.69 |
| 2003-10-21 | 192.74 |
| 2003-10-20 | 189.72 |
| 2003-10-17 | 192.74 |
| 2003-10-16 | 198.78 |
| 2003-10-15 | 192.74 |
| 2003-10-14 | 189.72 |
| 2003-10-13 | 192.74 |
| 2003-10-10 | 192.74 |
| 2003-10-09 | 198.78 |
| 2003-10-08 | 195.76 |
| 2003-10-07 | 195.76 |
| 2003-10-06 | 207.83 |
| 2003-10-03 | 204.81 |
| 2003-10-02 | 210.85 |
| 2003-09-30 | 198.78 |
| 2003-09-29 | 192.74 |
| 2003-09-26 | 195.76 |
| 2003-09-25 | 183.69 |
| 2003-09-24 | 183.69 |
| 2003-09-23 | 177.65 |
| 2003-09-22 | 177.65 |
| 2003-09-19 | 192.74 |
| 2003-09-18 | 189.72 |
| 2003-09-17 | 180.67 |
| 2003-09-16 | 186.71 |
| 2003-09-15 | 189.72 |
| 2003-09-11 | 165.58 |
| 2003-09-10 | 165.58 |
| 2003-09-09 | 171.62 |
| 2003-09-08 | 171.62 |
| 2003-09-05 | 186.71 |
| 2003-09-04 | 192.74 |
| 2003-09-03 | 198.78 |
| 2003-09-02 | 186.71 |
| 2003-09-01 | 189.72 |
| 2003-08-29 | 195.76 |
| 2003-08-28 | 201.80 |
| 2003-08-27 | 165.58 |
| 2003-08-26 | 153.51 |
| 2003-08-25 | 165.58 |
| 2003-08-22 | 162.56 |
| 2003-08-21 | 137.82 |
| 2003-08-20 | 128.16 |
| 2003-08-19 | 139.02 |
| 2003-08-18 | 144.45 |
| 2003-08-15 | 147.47 |
| 2003-08-14 | 137.82 |
| 2003-08-13 | 117.29 |
| 2003-08-12 | 104.01 |
| 2003-08-11 | 94.36 |
| 2003-08-08 | 93.15 |
| 2003-08-07 | 93.15 |
| 2003-08-06 | 95.56 |
| 2003-08-05 | 95.56 |
| 2003-08-04 | 94.36 |
| 2003-08-01 | 89.53 |
| 2003-07-31 | 88.32 |
| 2003-07-30 | 87.11 |
| 2003-07-29 | 85.91 |
| 2003-07-28 | 88.32 |
| 2003-07-25 | 88.32 |
| 2003-07-24 | 85.91 |
| 2003-07-23 | 83.49 |
| 2003-07-22 | 93.15 |
| 2003-07-21 | 95.56 |
| 2003-07-18 | 94.42 |
| 2003-07-17 | 94.42 |
| 2003-07-16 | 96.71 |
| 2003-07-15 | 94.42 |
| 2003-07-14 | 96.71 |
| 2003-07-11 | 92.13 |
| 2003-07-10 | 89.85 |
| 2003-07-09 | 88.70 |
| 2003-07-08 | 87.56 |
| 2003-07-07 | 87.56 |
| 2003-07-04 | 85.27 |
| 2003-07-03 | 85.27 |
| 2003-07-02 | 85.27 |
| 2003-06-30 | 84.13 |
| 2003-06-27 | 86.41 |
| 2003-06-26 | 84.13 |
| 2003-06-25 | 85.27 |
| 2003-06-24 | 81.84 |
| 2003-06-23 | 81.84 |
| 2003-06-20 | 84.13 |
| 2003-06-19 | 85.27 |
| 2003-06-18 | 85.27 |
| 2003-06-17 | 86.41 |
| 2003-06-16 | 85.27 |
| 2003-06-13 | 86.41 |
| 2003-06-12 | 80.70 |
| 2003-06-11 | 95.56 |
| 2003-06-10 | 94.42 |
| 2003-06-09 | 92.13 |
| 2003-06-06 | 79.55 |
| 2003-06-05 | 81.84 |
| 2003-06-03 | 82.98 |
| 2003-06-02 | 85.27 |
| 2003-05-30 | 85.27 |
| 2003-05-29 | 77.27 |
| 2003-05-28 | 79.55 |
| 2003-05-27 | 74.98 |
| 2003-05-26 | 69.26 |
| 2003-05-23 | 68.12 |
| 2003-05-22 | 65.83 |
| 2003-05-21 | 58.97 |
| 2003-05-20 | 55.54 |
| 2003-05-19 | 54.39 |
| 2003-05-16 | 55.54 |
| 2003-05-15 | 52.11 |
| 2003-05-14 | 52.11 |
| 2003-05-13 | 52.11 |
| 2003-05-12 | 50.96 |
| 2003-05-09 | 50.96 |
| 2003-05-07 | 49.82 |
| 2003-05-06 | 50.96 |
| 2003-05-05 | 52.11 |
| 2003-05-02 | 49.82 |
| 2003-04-30 | 46.39 |
| 2003-04-29 | 47.53 |
| 2003-04-28 | 42.96 |
| 2003-04-25 | 41.81 |
| 2003-04-24 | 41.81 |
| 2003-04-23 | 45.24 |
| 2003-04-22 | 46.39 |
| 2003-04-17 | 46.39 |
| 2003-04-16 | 45.24 |
| 2003-04-15 | 47.53 |
| 2003-04-14 | 42.96 |
| 2003-04-11 | 45.24 |
| 2003-04-10 | 47.53 |
| 2003-04-09 | 46.39 |
| 2003-04-08 | 49.82 |
| 2003-04-07 | 48.67 |
| 2003-04-04 | 52.11 |
| 2003-04-03 | 52.11 |
| 2003-04-02 | 53.25 |
| 2003-04-01 | 52.11 |
| 2003-03-31 | 54.39 |
| 2003-03-28 | 56.68 |
| 2003-03-27 | 55.54 |
| 2003-03-26 | 56.68 |
| 2003-03-25 | 55.54 |
| 2003-03-24 | 54.39 |
| 2003-03-21 | 54.39 |
| 2003-03-20 | 52.11 |
| 2003-03-19 | 54.39 |
| 2003-03-18 | 54.39 |
| 2003-03-17 | 52.11 |
| 2003-03-14 | 53.25 |
| 2003-03-13 | 55.54 |
| 2003-03-12 | 52.11 |
| 2003-03-11 | 50.96 |
| 2003-03-10 | 49.82 |
| 2003-03-07 | 52.11 |
| 2003-03-06 | 55.54 |
| 2003-03-05 | 52.11 |
| 2003-03-04 | 54.39 |
| 2003-03-03 | 54.39 |
| 2003-02-28 | 49.82 |
| 2003-02-27 | 49.82 |
| 2003-02-26 | 45.24 |
| 2003-02-25 | 44.10 |
| 2003-02-24 | 46.39 |
| 2003-02-21 | 46.39 |
| 2003-02-20 | 46.39 |
| 2003-02-19 | 45.24 |
| 2003-02-18 | 46.39 |
| 2003-02-17 | 47.53 |
| 2003-02-14 | 46.39 |
| 2003-02-13 | 46.39 |
| 2003-02-12 | 47.53 |
| 2003-02-11 | 48.67 |
| 2003-02-10 | 48.67 |
| 2003-02-07 | 48.67 |
| 2003-02-06 | 46.39 |
| 2003-02-05 | 48.67 |
| 2003-02-04 | 50.96 |
| 2003-01-30 | 45.24 |
| 2003-01-29 | 44.10 |
| 2003-01-28 | 45.24 |
| 2003-01-27 | 41.81 |
| 2003-01-24 | 42.96 |
| 2003-01-23 | 44.10 |
| 2003-01-22 | 44.10 |
| 2003-01-21 | 42.96 |
| 2003-01-20 | 42.96 |
| 2003-01-17 | 44.10 |
| 2003-01-16 | 41.81 |
| 2003-01-15 | 42.96 |
| 2003-01-14 | 45.24 |
| 2003-01-13 | 40.67 |
| 2003-01-10 | 38.38 |
| 2003-01-09 | 39.53 |
| 2003-01-08 | 37.24 |
| 2003-01-07 | 38.38 |
| 2003-01-06 | 36.09 |
| 2003-01-03 | 39.53 |
| 2003-01-02 | 38.38 |
| 2002-12-31 | 38.38 |
| 2002-12-30 | 37.24 |
| 2002-12-27 | 39.53 |
| 2002-12-24 | 40.67 |
| 2002-12-23 | 39.53 |
| 2002-12-20 | 41.81 |
| 2002-12-19 | 44.10 |
| 2002-12-18 | 38.38 |
| 2002-12-17 | 38.38 |
| 2002-12-16 | 38.38 |
| 2002-12-13 | 37.24 |
| 2002-12-12 | 39.53 |
| 2002-12-11 | 41.81 |
| 2002-12-10 | 41.81 |
| 2002-12-09 | 41.81 |
| 2002-12-06 | 44.05 |
| 2002-12-05 | 45.16 |
| 2002-12-04 | 38.46 |
| 2002-12-03 | 38.46 |
| 2002-12-02 | 38.46 |
| 2002-11-29 | 38.46 |
| 2002-11-28 | 36.23 |
| 2002-11-27 | 35.11 |
| 2002-11-26 | 32.88 |
| 2002-11-25 | 32.88 |
| 2002-11-22 | 34.00 |
| 2002-11-21 | 27.30 |
| 2002-11-20 | 27.30 |
| 2002-11-19 | 29.53 |
| 2002-11-18 | 29.53 |
| 2002-11-15 | 29.53 |
| 2002-11-14 | 27.30 |
| 2002-11-13 | 26.18 |
| 2002-11-12 | 28.41 |
| 2002-11-11 | 23.95 |
| 2002-11-08 | 27.30 |
| 2002-11-07 | 25.06 |
| 2002-11-06 | 20.60 |
| 2002-11-05 | 20.60 |
| 2002-11-04 | 20.60 |
| 2002-11-01 | 19.48 |
| 2002-10-31 | 18.36 |
| 2002-10-30 | 16.13 |
| 2002-10-29 | 17.25 |
| 2002-10-28 | 19.48 |
| 2002-10-25 | 19.48 |
| 2002-10-24 | 21.71 |
| 2002-10-23 | 22.83 |
| 2002-10-22 | 19.48 |
| 2002-10-21 | 20.60 |
| 2002-10-18 | 21.71 |
| 2002-10-17 | 21.71 |
| 2002-10-16 | 17.25 |
| 2002-10-15 | 17.25 |
| 2002-10-11 | 12.78 |
| 2002-10-10 | 12.78 |
| 2002-10-09 | 15.01 |
| 2002-10-08 | 16.13 |
| 2002-10-07 | 16.13 |
| 2002-10-04 | 17.25 |
| 2002-10-03 | 17.25 |
| 2002-10-02 | 18.36 |
| 2002-09-30 | 18.36 |
| 2002-09-27 | 20.60 |
| 2002-09-26 | 21.71 |
| 2002-09-25 | 19.48 |
| 2002-09-24 | 19.48 |
| 2002-09-23 | 20.60 |
| 2002-09-20 | 22.83 |
| 2002-09-19 | 22.83 |
| 2002-09-18 | 21.71 |
| 2002-09-17 | 22.83 |
| 2002-09-16 | 21.71 |
| 2002-09-13 | 23.95 |
| 2002-09-12 | 22.83 |
| 2002-09-11 | 22.83 |
| 2002-09-10 | 20.60 |
| 2002-09-09 | 22.83 |
| 2002-09-06 | 26.18 |
| 2002-09-05 | 23.95 |
| 2002-09-04 | 22.83 |
| 2002-09-03 | 22.83 |
| 2002-09-02 | 25.06 |
| 2002-08-30 | 25.06 |
| 2002-08-29 | 25.06 |
| 2002-08-28 | 27.30 |
| 2002-08-27 | 28.41 |
| 2002-08-26 | 27.30 |
| 2002-08-23 | 28.41 |
| 2002-08-22 | 30.65 |
| 2002-08-21 | 28.41 |
| 2002-08-20 | 26.18 |
| 2002-08-19 | 23.95 |
| 2002-08-16 | 20.60 |
| 2002-08-15 | 19.48 |
| 2002-08-14 | 19.48 |
| 2002-08-13 | 20.60 |
| 2002-08-12 | 19.48 |
| 2002-08-09 | 19.48 |
| 2002-08-08 | 20.60 |
| 2002-08-07 | 21.71 |
| 2002-08-06 | 19.48 |
| 2002-08-05 | 22.83 |
| 2002-08-02 | 23.95 |
| 2002-08-01 | 25.06 |
| 2002-07-31 | 25.06 |
| 2002-07-30 | 25.06 |
| 2002-07-29 | 25.06 |
| 2002-07-26 | 23.95 |
| 2002-07-25 | 27.10 |
| 2002-07-24 | 25.00 |
| 2002-07-23 | 29.20 |
| 2002-07-22 | 28.15 |
| 2002-07-19 | 30.25 |
| 2002-07-18 | 29.20 |
| 2002-07-17 | 29.20 |
| 2002-07-16 | 30.25 |
| 2002-07-15 | 31.30 |
| 2002-07-12 | 32.35 |
| 2002-07-11 | 32.35 |
| 2002-07-10 | 32.35 |
| 2002-07-09 | 31.30 |
| 2002-07-08 | 31.30 |
| 2002-07-05 | 31.30 |
| 2002-07-04 | 30.25 |
| 2002-07-03 | 29.20 |
| 2002-07-02 | 30.25 |
| 2002-06-28 | 28.15 |
| 2002-06-27 | 27.10 |
| 2002-06-26 | 26.05 |
| 2002-06-25 | 26.05 |
| 2002-06-24 | 26.05 |
| 2002-06-21 | 27.10 |
| 2002-06-20 | 27.10 |
| 2002-06-19 | 22.90 |
| 2002-06-18 | 25.00 |
| 2002-06-17 | 23.95 |
| 2002-06-14 | 28.15 |
| 2002-06-13 | 28.15 |
| 2002-06-12 | 23.95 |
| 2002-06-11 | 22.90 |
| 2002-06-10 | 22.90 |
| 2002-06-07 | 21.85 |
| 2002-06-06 | 25.00 |
| 2002-06-05 | 22.90 |
| 2002-06-04 | 20.80 |
| 2002-06-03 | 21.85 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 20.80 |
| 2002-05-29 | 22.90 |
| 2002-05-28 | 23.95 |
| 2002-05-27 | 23.95 |
| 2002-05-24 | 28.15 |
| 2002-05-23 | 30.25 |
| 2002-05-22 | 29.20 |
| 2002-05-21 | 31.30 |
| 2002-05-17 | 29.20 |
| 2002-05-16 | 31.30 |
| 2002-05-15 | 35.50 |
| 2002-05-14 | 33.40 |
| 2002-05-13 | 39.70 |
| 2002-05-10 | 38.65 |
| 2002-05-09 | 39.70 |
| 2002-05-08 | 35.50 |
| 2002-05-07 | 26.05 |
| 2002-05-06 | 27.10 |
| 2002-05-03 | 29.20 |
| 2002-05-02 | 30.25 |
| 2002-04-30 | 21.85 |
| 2002-04-29 | 25.00 |
| 2002-04-26 | 10.29 |
| 2002-04-25 | 10.29 |
| 2002-04-24 | 12.39 |
| 2002-04-23 | 7.14 |
| 2002-04-22 | 8.19 |
| 2002-04-19 | 7.14 |
| 2002-04-18 | 6.09 |
| 2002-04-17 | 7.14 |
| 2002-04-16 | 7.14 |
| 2002-04-15 | 8.19 |
| 2002-04-12 | 9.24 |
| 2002-04-11 | 8.19 |
| 2002-04-10 | 8.19 |
| 2002-04-09 | 7.14 |
| 2002-04-08 | 7.14 |
| 2002-04-04 | 5.04 |
| 2002-04-03 | 5.04 |
| 2002-04-02 | 7.14 |
| 2002-03-28 | 6.09 |
| 2002-03-27 | 6.09 |
| 2002-03-26 | 6.09 |
| 2002-03-25 | 6.09 |
| 2002-03-22 | 7.14 |
| 2002-03-21 | 9.24 |
| 2002-03-20 | 11.34 |
| 2002-03-19 | 8.19 |
| 2002-03-18 | 6.09 |
| 2002-03-15 | 7.14 |
| 2002-03-14 | 7.14 |
| 2002-03-13 | 8.19 |
| 2002-03-12 | 9.24 |
| 2002-03-11 | 9.24 |
| 2002-03-08 | 9.24 |
| 2002-03-07 | 10.29 |
| 2002-03-06 | 9.24 |
| 2002-03-05 | 10.29 |
| 2002-03-04 | 9.24 |
| 2002-03-01 | 10.29 |
| 2002-02-28 | 9.24 |
| 2002-02-27 | 10.29 |
| 2002-02-26 | 10.29 |
| 2002-02-25 | 10.29 |
| 2002-02-22 | 11.34 |
| 2002-02-21 | 13.44 |
| 2002-02-20 | 11.34 |
| 2002-02-19 | 11.34 |
| 2002-02-18 | 9.24 |
| 2002-02-15 | 10.29 |
| 2002-02-11 | 8.19 |
| 2002-02-08 | 7.14 |
| 2002-02-07 | 7.14 |
| 2002-02-06 | 7.14 |
| 2002-02-05 | 6.09 |
| 2002-02-04 | 6.09 |
| 2002-02-01 | 8.19 |
| 2002-01-31 | 10.29 |
| 2002-01-30 | 8.19 |
| 2002-01-29 | 8.19 |
| 2002-01-28 | 7.14 |
| 2002-01-25 | 8.19 |
| 2002-01-24 | 9.24 |
| 2002-01-23 | 11.34 |
| 2002-01-22 | 5.04 |
| 2002-01-21 | 7.14 |
| 2002-01-18 | 8.19 |
| 2002-01-17 | 9.24 |
| 2002-01-16 | 8.19 |
| 2002-01-15 | 13.44 |
| 2002-01-14 | 9.24 |
| 2002-01-11 | 13.44 |
| 2002-01-10 | 6.09 |
| 2002-01-09 | 1.89 |
| 2002-01-08 | 1.89 |
| 2002-01-07 | 2.94 |
| 2002-01-04 | 0.84 |
| 2002-01-03 | 0.84 |
| 2002-01-02 | 2.87 |
| 2001-12-31 | -1.20 |
| 2001-12-28 | -2.22 |
| 2001-12-27 | -2.22 |
| 2001-12-24 | -2.22 |
| 2001-12-21 | -4.26 |
| 2001-12-20 | -2.22 |
| 2001-12-19 | -4.26 |
| 2001-12-18 | -5.27 |
| 2001-12-17 | -4.26 |
| 2001-12-14 | -2.22 |
| 2001-12-13 | -5.27 |
| 2001-12-12 | 4.91 |
| 2001-12-11 | 3.89 |
| 2001-12-10 | 5.93 |
| 2001-12-07 | 6.95 |
| 2001-12-06 | -3.24 |
| 2001-12-05 | -3.24 |
| 2001-12-04 | -5.27 |
| 2001-12-03 | -5.27 |
| 2001-11-30 | -9.35 |
| 2001-11-29 | -6.29 |
| 2001-11-28 | -8.33 |
| 2001-11-27 | -5.27 |
| 2001-11-26 | -4.26 |
| 2001-11-23 | -2.22 |
| 2001-11-22 | -3.24 |
| 2001-11-21 | -8.33 |
| 2001-11-20 | -8.33 |
| 2001-11-19 | -6.29 |
| 2001-11-16 | -8.33 |
| 2001-11-15 | -8.33 |
| 2001-11-14 | -10.37 |
| 2001-11-13 | -10.37 |
| 2001-11-12 | -12.40 |
| 2001-11-09 | -12.40 |
| 2001-11-08 | -13.42 |
| 2001-11-07 | -13.42 |
| 2001-11-06 | -13.42 |
| 2001-11-05 | -10.37 |
| 2001-11-02 | -12.40 |
| 2001-11-01 | -11.39 |
| 2001-10-31 | -10.37 |
| 2001-10-30 | -12.40 |
| 2001-10-29 | -14.44 |
| 2001-10-26 | -14.44 |
| 2001-10-24 | -14.44 |
| 2001-10-23 | -13.42 |
| 2001-10-22 | -15.46 |
| 2001-10-19 | -15.46 |
| 2001-10-18 | -16.48 |
| 2001-10-17 | -14.44 |
| 2001-10-16 | -14.44 |
| 2001-10-15 | -14.44 |
| 2001-10-12 | -13.42 |
| 2001-10-11 | -10.37 |
| 2001-10-10 | -10.37 |
| 2001-10-09 | -9.35 |
| 2001-10-08 | -14.44 |
| 2001-10-05 | -12.40 |
| 2001-10-04 | -15.46 |
| 2001-10-03 | -18.52 |
| 2001-09-28 | -18.52 |
| 2001-09-27 | -19.53 |
| 2001-09-26 | -20.55 |
| 2001-09-25 | -20.55 |
| 2001-09-24 | -18.52 |
| 2001-09-21 | -18.52 |
| 2001-09-20 | -18.52 |
| 2001-09-19 | -17.50 |
| 2001-09-18 | -17.50 |
| 2001-09-17 | -18.52 |
| 2001-09-14 | -18.52 |
| 2001-09-13 | -13.42 |
| 2001-09-12 | -22.59 |
| 2001-09-11 | -9.35 |
| 2001-09-10 | -9.35 |
| 2001-09-07 | -8.33 |
| 2001-09-06 | -6.29 |
| 2001-09-05 | -4.26 |
| 2001-09-04 | -5.27 |
| 2001-09-03 | -5.27 |
| 2001-08-31 | -5.27 |
| 2001-08-30 | -2.22 |
| 2001-08-29 | -1.20 |
| 2001-08-28 | -2.22 |
| 2001-08-27 | -0.18 |
| 2001-08-24 | -0.18 |
| 2001-08-23 | 0.84 |
| 2001-08-22 | -0.18 |
| 2001-08-21 | 0.84 |
| 2001-08-20 | -0.18 |
| 2001-08-17 | 1.86 |
| 2001-08-16 | 0.84 |
| 2001-08-15 | 2.87 |
| 2001-08-14 | -1.20 |
| 2001-08-13 | -3.24 |
| 2001-08-10 | -1.20 |
| 2001-08-09 | -2.22 |
| 2001-08-08 | -0.18 |
| 2001-08-07 | -1.20 |
| 2001-08-06 | -2.22 |
| 2001-08-03 | 1.86 |
| 2001-08-02 | 4.91 |
| 2001-08-01 | 5.93 |
| 2001-07-31 | 6.95 |
| 2001-07-30 | 4.91 |
| 2001-07-27 | 8.99 |
| 2001-07-26 | 11.02 |
| 2001-07-24 | 11.99 |
| 2001-07-23 | 11.02 |
| 2001-07-20 | 11.99 |
| 2001-07-19 | 11.02 |
| 2001-07-18 | 12.95 |
| 2001-07-17 | 11.02 |
| 2001-07-16 | 12.95 |
| 2001-07-13 | 13.92 |
| 2001-07-12 | 12.95 |
| 2001-07-11 | 11.99 |
| 2001-07-10 | 12.95 |
| 2001-07-09 | 11.02 |
| 2001-07-05 | 12.95 |
| 2001-07-04 | 11.99 |
| 2001-07-03 | 11.02 |
| 2001-06-29 | 11.02 |
| 2001-06-28 | 11.99 |
| 2001-06-27 | 11.99 |
| 2001-06-26 | 12.95 |
| 2001-06-22 | 13.92 |
| 2001-06-21 | 11.99 |
| 2001-06-20 | 12.95 |
| 2001-06-19 | 13.92 |
| 2001-06-18 | 11.99 |
| 2001-06-15 | 22.61 |
| 2001-06-14 | 17.78 |
| 2001-06-13 | 20.68 |
| 2001-06-12 | 23.57 |
| 2001-06-11 | 25.50 |
| 2001-06-08 | 21.64 |
| 2001-06-07 | 18.75 |
| 2001-06-06 | 16.82 |
| 2001-06-05 | 12.95 |
| 2001-06-04 | 11.99 |
| 2001-06-01 | 11.02 |
| 2001-05-31 | 9.09 |
| 2001-05-30 | 10.06 |
| 2001-05-29 | 12.95 |
| 2001-05-28 | 12.95 |
| 2001-05-25 | 11.02 |
| 2001-05-24 | 11.02 |
| 2001-05-23 | 11.99 |
| 2001-05-22 | 4.27 |
| 2001-05-21 | 3.30 |
| 2001-05-18 | 4.27 |
| 2001-05-17 | 6.20 |
| 2001-05-16 | 4.27 |
| 2001-05-15 | 7.16 |
| 2001-05-14 | 6.20 |
| 2001-05-11 | 9.09 |
| 2001-05-10 | 1.37 |
| 2001-05-09 | 0.40 |
| 2001-05-08 | -0.56 |
| 2001-05-07 | -0.56 |
| 2001-05-04 | 0.40 |
| 2001-05-03 | -0.56 |
| 2001-05-02 | 1.37 |
| 2001-04-27 | 1.37 |
| 2001-04-26 | 3.30 |
| 2001-04-25 | -0.56 |
| 2001-04-24 | -0.56 |
| 2001-04-23 | 0.40 |
| 2001-04-20 | 0.40 |
| 2001-04-19 | 0.40 |
| 2001-04-18 | 1.37 |
| 2001-04-17 | 0.40 |
| 2001-04-12 | 0.40 |
| 2001-04-11 | 1.37 |
| 2001-04-10 | -2.49 |
| 2001-04-09 | -2.49 |
| 2001-04-06 | -1.53 |
| 2001-04-04 | -1.53 |
| 2001-04-03 | 3.30 |
| 2001-04-02 | 6.20 |
| 2001-03-30 | 2.33 |
| 2001-03-29 | 0.40 |
| 2001-03-28 | -0.56 |
| 2001-03-27 | -2.49 |
| 2001-03-26 | -0.56 |
| 2001-03-23 | -5.39 |
| 2001-03-22 | -8.29 |
| 2001-03-21 | -1.53 |
| 2001-03-20 | -2.49 |
| 2001-03-19 | -0.56 |
| 2001-03-16 | 1.37 |
| 2001-03-15 | 0.40 |
| 2001-03-14 | 0.40 |
| 2001-03-13 | 2.33 |
| 2001-03-12 | 4.27 |
| 2001-03-09 | 9.09 |
| 2001-03-08 | 8.13 |
| 2001-03-07 | 9.09 |
| 2001-03-06 | 8.13 |
| 2001-03-05 | 5.23 |
| 2001-03-02 | 7.16 |
| 2001-03-01 | 7.16 |
| 2001-02-28 | 11.02 |
| 2001-02-27 | 14.88 |
| 2001-02-26 | 16.82 |
| 2001-02-23 | 16.82 |
| 2001-02-22 | 16.82 |
| 2001-02-21 | 17.78 |
| 2001-02-20 | 19.71 |
| 2001-02-19 | 19.71 |
| 2001-02-16 | 19.71 |
| 2001-02-15 | 15.85 |
| 2001-02-14 | 16.82 |
| 2001-02-13 | 16.82 |
| 2001-02-12 | 17.78 |
| 2001-02-09 | 16.82 |
| 2001-02-08 | 16.82 |
| 2001-02-07 | 20.68 |
| 2001-02-06 | 19.71 |
| 2001-02-05 | 18.75 |
| 2001-02-02 | 19.71 |
| 2001-02-01 | 19.71 |
| 2001-01-31 | 21.64 |
| 2001-01-30 | 20.68 |
| 2001-01-29 | 22.61 |
| 2001-01-23 | 19.71 |
| 2001-01-22 | 17.78 |
| 2001-01-19 | 15.85 |
| 2001-01-18 | 12.95 |
| 2001-01-17 | 11.02 |
| 2001-01-16 | 14.88 |
| 2001-01-15 | 11.99 |
| 2001-01-12 | 7.16 |
| 2001-01-11 | 10.06 |
| 2001-01-10 | 8.13 |
| 2001-01-09 | 5.23 |
| 2001-01-08 | 2.33 |
| 2001-01-05 | 1.37 |
| 2001-01-04 | 8.13 |
| 2001-01-03 | 5.23 |
| 2001-01-02 | 6.15 |
| 2000-12-29 | 5.23 |
| 2000-12-28 | 5.23 |
| 2000-12-27 | 7.08 |
| 2000-12-22 | 8.00 |
| 2000-12-21 | 5.23 |
| 2000-12-20 | 7.08 |
| 2000-12-19 | 7.08 |
| 2000-12-18 | 8.92 |
| 2000-12-15 | 6.15 |
| 2000-12-14 | 9.85 |
| 2000-12-13 | -0.31 |
| 2000-12-12 | -0.31 |
| 2000-12-11 | -11.38 |
| 2000-12-08 | -12.31 |
| 2000-12-07 | -15.08 |
| 2000-12-06 | -15.08 |
| 2000-12-05 | -14.15 |
| 2000-12-04 | -16.00 |
| 2000-12-01 | -17.85 |
| 2000-11-30 | -18.77 |
| 2000-11-29 | -16.00 |
| 2000-11-28 | -16.00 |
| 2000-11-27 | -15.08 |
| 2000-11-24 | -15.08 |
| 2000-11-23 | -12.31 |
| 2000-11-22 | -14.15 |
| 2000-11-21 | -12.31 |
| 2000-11-20 | -13.23 |
| 2000-11-17 | -13.23 |
| 2000-11-16 | -14.15 |
| 2000-11-15 | -13.23 |
| 2000-11-14 | -12.31 |
| 2000-11-13 | -14.15 |
| 2000-11-10 | -8.62 |
| 2000-11-09 | -8.62 |
| 2000-11-08 | -7.69 |
| 2000-11-07 | -6.77 |
| 2000-11-06 | -4.00 |
| 2000-11-03 | -12.31 |
| 2000-11-02 | -12.31 |
| 2000-11-01 | -11.38 |
| 2000-10-31 | -11.38 |
| 2000-10-30 | -10.46 |
| 2000-10-27 | -9.54 |
| 2000-10-26 | -14.15 |
| 2000-10-25 | -15.08 |
| 2000-10-24 | -16.92 |
| 2000-10-23 | -16.92 |
| 2000-10-20 | -16.92 |
| 2000-10-19 | -19.69 |
| 2000-10-18 | -16.92 |
| 2000-10-17 | -15.08 |
| 2000-10-16 | -12.31 |
| 2000-10-13 | -16.92 |
| 2000-10-12 | -16.00 |
| 2000-10-11 | -13.23 |
| 2000-10-10 | -16.00 |
| 2000-10-09 | -17.85 |
| 2000-10-05 | -16.00 |
| 2000-10-04 | -19.69 |
| 2000-10-03 | -18.77 |
| 2000-09-29 | -17.85 |
| 2000-09-28 | -17.85 |
| 2000-09-27 | -17.85 |
| 2000-09-26 | -17.85 |
| 2000-09-25 | -20.62 |
| 2000-09-22 | -21.54 |
| 2000-09-21 | -18.77 |
| 2000-09-20 | -12.31 |
| 2000-09-19 | -12.31 |
| 2000-09-18 | -10.46 |
| 2000-09-15 | -7.69 |
| 2000-09-14 | -7.69 |
| 2000-09-12 | -6.77 |
| 2000-09-11 | -4.92 |
| 2000-09-08 | -1.23 |
| 2000-09-07 | -1.23 |
| 2000-09-06 | 0.62 |
| 2000-09-05 | 2.46 |
| 2000-09-04 | -2.15 |
| 2000-09-01 | -1.23 |
| 2000-08-31 | -2.15 |
| 2000-08-30 | -4.00 |
| 2000-08-29 | -4.00 |
| 2000-08-28 | -3.08 |
| 2000-08-25 | -2.15 |
| 2000-08-24 | -0.31 |
| 2000-08-23 | -1.23 |
| 2000-08-22 | 3.38 |
| 2000-08-21 | 4.31 |
| 2000-08-18 | -1.23 |
| 2000-08-17 | -0.31 |
| 2000-08-16 | 0.62 |
| 2000-08-15 | -2.15 |
| 2000-08-14 | -4.00 |
| 2000-08-11 | -2.15 |
| 2000-08-10 | -4.00 |
| 2000-08-09 | -4.00 |
| 2000-08-08 | -4.00 |
| 2000-08-07 | -2.15 |
| 2000-08-04 | -3.08 |
| 2000-08-03 | -1.23 |
| 2000-08-02 | -2.15 |
| 2000-08-01 | 0.62 |
| 2000-07-31 | 0.62 |
| 2000-07-28 | 5.23 |
| 2000-07-27 | 8.00 |
| 2000-07-26 | 5.38 |
| 2000-07-25 | 3.08 |
| 2000-07-24 | 4.62 |
| 2000-07-21 | 5.38 |
| 2000-07-20 | 1.54 |
| 2000-07-19 | 0.77 |
| 2000-07-18 | 0.77 |
| 2000-07-17 | 2.31 |
| 2000-07-14 | 0.77 |
| 2000-07-13 | 1.54 |
| 2000-07-12 | 3.08 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -0.77 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -0.77 |
| 2000-07-03 | -3.08 |
| 2000-06-30 | -3.85 |
| 2000-06-29 | -9.23 |
| 2000-06-28 | -0.77 |
| 2000-06-27 | 4.62 |
| 2000-06-26 | 10.00 |
| 2000-06-23 | 11.54 |
| 2000-06-22 | 11.54 |
| 2000-06-21 | 13.85 |
| 2000-06-20 | 10.00 |
| 2000-06-19 | 9.23 |
| 2000-06-16 | 6.15 |
| 2000-06-15 | 4.62 |
| 2000-06-14 | 3.85 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.77 |
| 2000-06-09 | 2.31 |
| 2000-06-08 | 1.54 |
| 2000-06-07 | 6.15 |
| 2000-06-05 | 10.00 |
| 2000-06-02 | -2.31 |
| 2000-06-01 | -9.23 |
| 2000-05-31 | -10.00 |
| 2000-05-30 | -13.85 |
| 2000-05-29 | -10.77 |
| 2000-05-26 | -16.92 |
| 2000-05-25 | -15.38 |
| 2000-05-24 | -6.15 |
| 2000-05-23 | -0.77 |
| 2000-05-22 | 3.08 |
| 2000-05-19 | 11.54 |
| 2000-05-18 | 13.85 |
| 2000-05-17 | 15.38 |
| 2000-05-16 | 15.38 |
| 2000-05-15 | 17.69 |
| 2000-05-12 | 19.23 |
| 2000-05-10 | 15.38 |
| 2000-05-09 | 21.54 |
| 2000-05-08 | 24.62 |
| 2000-05-05 | 31.54 |
| 2000-05-04 | 22.31 |
| 2000-05-03 | 28.46 |
| 2000-05-02 | 30.77 |
| 2000-04-28 | 23.08 |
| 2000-04-27 | 3.85 |
| 2000-04-26 | 3.85 |
| 2000-04-25 | 6.92 |
| 2000-04-20 | 15.38 |
| 2000-04-19 | 26.92 |
| 2000-04-18 | 30.77 |
| 2000-04-17 | 19.23 |
| 2000-04-14 | 53.08 |
| 2000-04-13 | 55.77 |
| 2000-04-12 | 57.69 |
| 2000-04-11 | 57.69 |
| 2000-04-10 | 61.54 |
| 2000-04-07 | 73.08 |
| 2000-04-06 | 65.38 |
| 2000-04-05 | 55.77 |
| 2000-04-03 | 75.00 |
| 2000-03-31 | 78.85 |
| 2000-03-30 | 75.00 |
| 2000-03-29 | 78.85 |
| 2000-03-28 | 80.77 |
| 2000-03-27 | 96.15 |
| 2000-03-24 | 103.85 |
| 2000-03-23 | 82.69 |
| 2000-03-22 | 80.77 |
| 2000-03-21 | 71.15 |
| 2000-03-20 | 71.15 |
| 2000-03-17 | 82.69 |
| 2000-03-16 | 48.46 |
| 2000-03-15 | 71.15 |
| 2000-03-14 | 88.46 |
| 2000-03-13 | 96.15 |
| 2000-03-10 | 113.46 |
| 2000-03-09 | 117.31 |
| 2000-03-08 | 134.62 |
| 2000-03-07 | 157.69 |
| 2000-03-06 | 138.46 |
| 2000-03-03 | 121.15 |
| 2000-03-02 | 121.15 |
| 2000-03-01 | 130.77 |
| 2000-02-29 | 126.92 |
| 2000-02-28 | 107.69 |
| 2000-02-25 | 134.62 |
| 2000-02-24 | 136.54 |
| 2000-02-23 | 119.23 |
| 2000-02-22 | 109.62 |
| 2000-02-21 | 128.85 |
| 2000-02-18 | 138.46 |
| 2000-02-17 | 138.46 |
| 2000-02-16 | 125.00 |
| 2000-02-15 | 144.23 |
| 2000-02-14 | 138.46 |
| 2000-02-11 | 161.54 |
| 2000-02-10 | 182.69 |
| 2000-02-09 | 103.85 |
| 2000-02-08 | 98.08 |
| 2000-02-03 | 101.92 |
| 2000-02-02 | 86.54 |
| 2000-02-01 | 92.31 |
| 2000-01-31 | 69.23 |
| 2000-01-28 | 61.54 |
| 2000-01-27 | 55.77 |
| 2000-01-26 | 76.92 |
| 2000-01-25 | 42.31 |
| 2000-01-24 | 39.23 |
| 2000-01-21 | 38.46 |
| 2000-01-20 | 36.15 |
| 2000-01-19 | 46.15 |
| 2000-01-18 | 42.31 |
| 2000-01-17 | 53.85 |
| 2000-01-14 | 59.62 |
| 2000-01-13 | 28.46 |
| 2000-01-12 | 33.85 |
| 2000-01-11 | 40.00 |
| 2000-01-10 | 25.38 |
| 2000-01-07 | 2.31 |
| 2000-01-06 | -1.54 |
| 2000-01-05 | -6.15 |
| 2000-01-04 | -3.08 |
| 2000-01-03 | -18.46 |
| 1999-12-30 | -23.85 |
| 1999-12-29 | -23.85 |
| 1999-12-28 | -25.38 |
| 1999-12-24 | -23.85 |
| 1999-12-23 | -26.15 |
| 1999-12-22 | -26.15 |
| 1999-12-21 | -25.38 |
| 1999-12-20 | -24.62 |
| 1999-12-17 | -26.15 |
| 1999-12-16 | -27.69 |
| 1999-12-15 | -25.38 |
| 1999-12-14 | -23.08 |
| 1999-12-13 | -26.15 |
| 1999-12-10 | -24.62 |
| 1999-12-09 | -23.85 |
| 1999-12-08 | -23.85 |
| 1999-12-07 | -23.08 |
| 1999-12-06 | -23.85 |
| 1999-12-03 | -22.31 |
| 1999-12-02 | -25.38 |
| 1999-12-01 | -22.31 |
| 1999-11-30 | -30.00 |
| 1999-11-29 | -28.46 |
| 1999-11-26 | -26.92 |
| 1999-11-25 | -24.62 |
| 1999-11-24 | -23.85 |
| 1999-11-23 | -24.62 |
| 1999-11-22 | -23.85 |
| 1999-11-19 | -23.85 |
| 1999-11-18 | -22.31 |
| 1999-11-17 | -22.31 |
| 1999-11-16 | -20.77 |
| 1999-11-15 | -21.54 |
| 1999-11-12 | -20.00 |
| 1999-11-11 | -20.00 |
| 1999-11-10 | -20.77 |
| 1999-11-09 | -20.77 |
| 1999-11-08 | -20.77 |
| 1999-11-05 | -21.54 |
| 1999-11-04 | -23.08 |
| 1999-11-03 | -22.31 |
| 1999-11-02 | -20.00 |
| 1999-11-01 | -19.23 |
| 1999-10-29 | -20.00 |
| 1999-10-28 | -21.54 |
| 1999-10-27 | -24.62 |
| 1999-10-26 | -23.08 |
| 1999-10-25 | -23.08 |
| 1999-10-22 | -20.77 |
| 1999-10-21 | -23.08 |
| 1999-10-20 | -22.31 |
| 1999-10-19 | -25.38 |
| 1999-10-15 | -21.54 |
| 1999-10-14 | -20.77 |
| 1999-10-13 | -20.00 |
| 1999-10-12 | -19.23 |
| 1999-10-11 | -17.69 |
| 1999-10-08 | -15.38 |
| 1999-10-07 | -20.00 |
| 1999-10-06 | -19.23 |
| 1999-10-05 | -22.31 |
| 1999-10-04 | -21.54 |
| 1999-09-30 | -20.77 |
| 1999-09-29 | -20.77 |
| 1999-09-28 | -22.31 |
| 1999-09-27 | -22.31 |
| 1999-09-24 | -16.92 |
| 1999-09-23 | -16.92 |
| 1999-09-22 | -16.15 |
| 1999-09-21 | -13.85 |
| 1999-09-20 | -8.46 |
| 1999-09-17 | -5.38 |
| 1999-09-15 | -9.23 |
| 1999-09-14 | -22.31 |
| 1999-09-13 | -25.38 |
| 1999-09-10 | -23.85 |
| 1999-09-09 | -24.62 |
| 1999-09-08 | -24.62 |
| 1999-09-07 | -23.85 |
| 1999-09-06 | -24.62 |
| 1999-09-03 | -23.85 |
| 1999-09-02 | -23.08 |
| 1999-09-01 | -24.62 |
| 1999-08-31 | -23.08 |
| 1999-08-30 | -23.08 |
| 1999-08-27 | -23.85 |
| 1999-08-26 | -22.31 |
| 1999-08-25 | -24.62 |
| 1999-08-24 | -20.00 |
| 1999-08-23 | -19.23 |
| 1999-08-20 | -20.00 |
| 1999-08-19 | -26.15 |
| 1999-08-18 | -31.54 |
| 1999-08-17 | -35.38 |
| 1999-08-16 | -33.08 |
| 1999-08-13 | -33.08 |
| 1999-08-12 | -26.15 |
| 1999-08-11 | -23.08 |
| 1999-08-10 | -20.77 |
| 1999-08-09 | -13.85 |
| 1999-08-06 | -10.77 |
| 1999-08-05 | -8.46 |
| 1999-08-04 | -6.15 |
| 1999-08-03 | -7.69 |
| 1999-08-02 | -9.23 |
| 1999-07-30 | -8.46 |
| 1999-07-29 | -7.69 |
| 1999-07-28 | -8.46 |
| 1999-07-27 | -9.23 |
| 1999-07-26 | -10.77 |
| 1999-07-23 | -6.15 |
| 1999-07-22 | -3.85 |
| 1999-07-21 | -3.85 |
| 1999-07-20 | -3.85 |
| 1999-07-19 | -4.62 |
| 1999-07-16 | -3.85 |
| 1999-07-15 | -3.85 |
| 1999-07-14 | -8.46 |
| 1999-07-13 | -6.92 |
| 1999-07-12 | -2.31 |
| 1999-07-09 | -2.31 |
| 1999-07-08 | -2.31 |
| 1999-07-07 | -3.08 |
| 1999-07-06 | -3.85 |
| 1999-07-05 | -3.85 |
| 1999-07-02 | -1.54 |
| 1999-06-30 | -3.85 |
| 1999-06-29 | -1.54 |
| 1999-06-28 | 0.77 |
| 1999-06-25 | -3.85 |
| 1999-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy