Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2026-02-16 | 1,293.28 |
| 2026-02-13 | 1,298.80 |
| 2026-02-12 | 1,321.94 |
| 2026-02-11 | 1,303.20 |
| 2026-02-10 | 1,301.00 |
| 2026-02-09 | 1,278.95 |
| 2026-02-06 | 1,276.75 |
| 2026-02-05 | 1,278.95 |
| 2026-02-04 | 1,244.78 |
| 2026-02-03 | 1,256.91 |
| 2026-02-02 | 1,263.52 |
| 2026-01-30 | 1,243.68 |
| 2026-01-29 | 1,242.58 |
| 2026-01-28 | 1,227.15 |
| 2026-01-27 | 1,249.19 |
| 2026-01-26 | 1,222.74 |
| 2026-01-23 | 1,223.84 |
| 2026-01-22 | 1,221.64 |
| 2026-01-21 | 1,243.68 |
| 2026-01-20 | 1,253.60 |
| 2026-01-19 | 1,267.93 |
| 2026-01-16 | 1,282.26 |
| 2026-01-15 | 1,262.42 |
| 2026-01-14 | 1,250.30 |
| 2026-01-13 | 1,256.91 |
| 2026-01-12 | 1,240.37 |
| 2026-01-09 | 1,244.78 |
| 2026-01-08 | 1,244.78 |
| 2026-01-07 | 1,253.60 |
| 2026-01-06 | 1,235.97 |
| 2026-01-05 | 1,248.09 |
| 2026-01-02 | 1,256.91 |
| 2025-12-31 | 1,252.50 |
| 2025-12-30 | 1,249.19 |
| 2025-12-29 | 1,265.73 |
| 2025-12-24 | 1,282.26 |
| 2025-12-23 | 1,274.55 |
| 2025-12-22 | 1,274.55 |
| 2025-12-19 | 1,260.22 |
| 2025-12-18 | 1,251.40 |
| 2025-12-17 | 1,252.50 |
| 2025-12-16 | 1,260.22 |
| 2025-12-15 | 1,287.77 |
| 2025-12-12 | 1,288.88 |
| 2025-12-11 | 1,253.60 |
| 2025-12-10 | 1,252.50 |
| 2025-12-09 | 1,285.57 |
| 2025-12-08 | 1,284.47 |
| 2025-12-05 | 1,277.35 |
| 2025-12-04 | 1,280.59 |
| 2025-12-03 | 1,279.51 |
| 2025-12-02 | 1,305.41 |
| 2025-12-01 | 1,252.52 |
| 2025-11-28 | 1,257.92 |
| 2025-11-27 | 1,248.20 |
| 2025-11-26 | 1,262.24 |
| 2025-11-25 | 1,256.84 |
| 2025-11-24 | 1,228.77 |
| 2025-11-21 | 1,186.68 |
| 2025-11-20 | 1,225.54 |
| 2025-11-19 | 1,217.98 |
| 2025-11-18 | 1,219.06 |
| 2025-11-17 | 1,212.58 |
| 2025-11-14 | 1,169.41 |
| 2025-11-13 | 1,344.27 |
| 2025-11-12 | 1,350.75 |
| 2025-11-11 | 1,324.84 |
| 2025-11-10 | 1,297.86 |
| 2025-11-07 | 1,283.82 |
| 2025-11-06 | 1,290.30 |
| 2025-11-05 | 1,276.27 |
| 2025-11-04 | 1,261.16 |
| 2025-11-03 | 1,269.79 |
| 2025-10-31 | 1,269.79 |
| 2025-10-30 | 1,301.10 |
| 2025-10-28 | 1,285.98 |
| 2025-10-27 | 1,281.67 |
| 2025-10-24 | 1,241.73 |
| 2025-10-23 | 1,208.27 |
| 2025-10-22 | 1,202.87 |
| 2025-10-21 | 1,210.42 |
| 2025-10-20 | 1,205.03 |
| 2025-10-17 | 1,175.88 |
| 2025-10-16 | 1,221.22 |
| 2025-10-15 | 1,207.19 |
| 2025-10-14 | 1,185.60 |
| 2025-10-13 | 1,190.99 |
| 2025-10-10 | 1,225.54 |
| 2025-10-09 | 1,275.19 |
| 2025-10-08 | 1,263.32 |
| 2025-10-06 | 1,246.05 |
| 2025-10-03 | 1,265.47 |
| 2025-10-02 | 1,265.47 |
| 2025-09-30 | 1,253.60 |
| 2025-09-29 | 1,247.12 |
| 2025-09-26 | 1,248.20 |
| 2025-09-25 | 1,242.81 |
| 2025-09-24 | 1,278.43 |
| 2025-09-23 | 1,291.38 |
| 2025-09-22 | 1,298.94 |
| 2025-09-19 | 1,274.11 |
| 2025-09-18 | 1,264.40 |
| 2025-09-17 | 1,266.55 |
| 2025-09-16 | 1,275.19 |
| 2025-09-15 | 1,238.49 |
| 2025-09-12 | 1,248.20 |
| 2025-09-11 | 1,252.52 |
| 2025-09-10 | 1,230.93 |
| 2025-09-09 | 1,232.01 |
| 2025-09-08 | 1,209.34 |
| 2025-09-05 | 1,224.46 |
| 2025-09-04 | 1,214.74 |
| 2025-09-03 | 1,237.41 |
| 2025-09-02 | 1,223.38 |
| 2025-09-01 | 1,256.84 |
| 2025-08-29 | 1,256.84 |
| 2025-08-28 | 1,266.55 |
| 2025-08-27 | 1,271.95 |
| 2025-08-26 | 1,250.36 |
| 2025-08-25 | 1,248.20 |
| 2025-08-22 | 1,234.17 |
| 2025-08-21 | 1,222.30 |
| 2025-08-20 | 1,240.65 |
| 2025-08-19 | 1,253.60 |
| 2025-08-18 | 1,223.38 |
| 2025-08-15 | 1,265.47 |
| 2025-08-14 | 1,260.08 |
| 2025-08-13 | 1,264.40 |
| 2025-08-12 | 1,267.63 |
| 2025-08-11 | 1,239.57 |
| 2025-08-08 | 1,236.33 |
| 2025-08-07 | 1,223.38 |
| 2025-08-06 | 1,203.95 |
| 2025-08-05 | 1,180.20 |
| 2025-08-04 | 1,169.41 |
| 2025-08-01 | 1,148.90 |
| 2025-07-31 | 1,158.61 |
| 2025-07-30 | 1,162.93 |
| 2025-07-29 | 1,167.25 |
| 2025-07-28 | 1,138.10 |
| 2025-07-25 | 1,114.35 |
| 2025-07-24 | 1,114.35 |
| 2025-07-23 | 1,116.51 |
| 2025-07-22 | 1,129.47 |
| 2025-07-21 | 1,121.91 |
| 2025-07-18 | 1,090.61 |
| 2025-07-17 | 1,091.69 |
| 2025-07-16 | 1,099.18 |
| 2025-07-15 | 1,099.18 |
| 2025-07-14 | 1,094.10 |
| 2025-07-11 | 1,089.02 |
| 2025-07-10 | 1,093.09 |
| 2025-07-09 | 1,089.02 |
| 2025-07-08 | 1,084.96 |
| 2025-07-07 | 1,089.02 |
| 2025-07-04 | 1,086.99 |
| 2025-07-03 | 1,085.97 |
| 2025-07-02 | 1,071.74 |
| 2025-06-30 | 1,057.52 |
| 2025-06-27 | 1,064.63 |
| 2025-06-26 | 1,056.50 |
| 2025-06-25 | 1,056.50 |
| 2025-06-24 | 1,050.40 |
| 2025-06-23 | 1,030.08 |
| 2025-06-20 | 1,028.05 |
| 2025-06-19 | 1,021.95 |
| 2025-06-18 | 1,033.13 |
| 2025-06-17 | 1,027.03 |
| 2025-06-16 | 1,019.92 |
| 2025-06-13 | 1,025.00 |
| 2025-06-12 | 1,026.01 |
| 2025-06-11 | 1,016.87 |
| 2025-06-10 | 995.53 |
| 2025-06-09 | 1,004.67 |
| 2025-06-06 | 1,020.93 |
| 2025-06-05 | 993.49 |
| 2025-06-04 | 980.28 |
| 2025-06-03 | 969.10 |
| 2025-06-02 | 965.04 |
| 2025-05-30 | 960.97 |
| 2025-05-29 | 968.09 |
| 2025-05-28 | 965.04 |
| 2025-05-27 | 965.04 |
| 2025-05-26 | 960.97 |
| 2025-05-23 | 960.97 |
| 2025-05-22 | 954.88 |
| 2025-05-21 | 958.94 |
| 2025-05-20 | 976.22 |
| 2025-05-19 | 975.20 |
| 2025-05-16 | 951.83 |
| 2025-05-15 | 961.99 |
| 2025-05-14 | 1,057.52 |
| 2025-05-13 | 1,043.29 |
| 2025-05-12 | 1,048.37 |
| 2025-05-09 | 1,031.09 |
| 2025-05-08 | 1,034.14 |
| 2025-05-07 | 1,004.67 |
| 2025-05-06 | 1,018.90 |
| 2025-05-02 | 994.51 |
| 2025-04-30 | 960.97 |
| 2025-04-29 | 960.97 |
| 2025-04-28 | 953.86 |
| 2025-04-25 | 947.76 |
| 2025-04-24 | 934.55 |
| 2025-04-23 | 930.49 |
| 2025-04-22 | 901.01 |
| 2025-04-17 | 896.95 |
| 2025-04-16 | 883.74 |
| 2025-04-15 | 868.49 |
| 2025-04-14 | 876.62 |
| 2025-04-11 | 852.23 |
| 2025-04-10 | 839.02 |
| 2025-04-09 | 830.89 |
| 2025-04-08 | 825.81 |
| 2025-04-07 | 860.36 |
| 2025-04-03 | 1,001.62 |
| 2025-04-02 | 1,070.73 |
| 2025-04-01 | 1,060.57 |
| 2025-03-31 | 1,060.57 |
| 2025-03-28 | 1,099.18 |
| 2025-03-27 | 1,077.84 |
| 2025-03-26 | 1,082.92 |
| 2025-03-25 | 1,072.76 |
| 2025-03-24 | 1,054.47 |
| 2025-03-21 | 1,071.74 |
| 2025-03-20 | 1,065.65 |
| 2025-03-19 | 1,079.87 |
| 2025-03-18 | 1,067.68 |
| 2025-03-17 | 1,050.40 |
| 2025-03-14 | 1,054.47 |
| 2025-03-13 | 1,076.83 |
| 2025-03-12 | 1,102.23 |
| 2025-03-11 | 1,131.70 |
| 2025-03-10 | 1,111.38 |
| 2025-03-07 | 1,073.78 |
| 2025-03-06 | 1,070.73 |
| 2025-03-05 | 1,032.11 |
| 2025-03-04 | 1,001.62 |
| 2025-03-03 | 979.27 |
| 2025-02-28 | 992.48 |
| 2025-02-27 | 991.46 |
| 2025-02-26 | 997.56 |
| 2025-02-25 | 997.56 |
| 2025-02-24 | 986.38 |
| 2025-02-21 | 977.23 |
| 2025-02-20 | 975.20 |
| 2025-02-19 | 994.51 |
| 2025-02-18 | 997.56 |
| 2025-02-17 | 989.43 |
| 2025-02-14 | 1,011.79 |
| 2025-02-13 | 995.53 |
| 2025-02-12 | 1,019.92 |
| 2025-02-11 | 947.76 |
| 2025-02-10 | 950.81 |
| 2025-02-07 | 960.97 |
| 2025-02-06 | 967.07 |
| 2025-02-05 | 945.73 |
| 2025-02-04 | 943.70 |
| 2025-02-03 | 945.73 |
| 2025-01-28 | 942.68 |
| 2025-01-27 | 959.96 |
| 2025-01-24 | 948.78 |
| 2025-01-23 | 928.45 |
| 2025-01-22 | 936.58 |
| 2025-01-21 | 946.75 |
| 2025-01-20 | 946.75 |
| 2025-01-17 | 949.79 |
| 2025-01-16 | 930.49 |
| 2025-01-15 | 927.44 |
| 2025-01-14 | 928.45 |
| 2025-01-13 | 919.31 |
| 2025-01-10 | 924.39 |
| 2025-01-09 | 949.79 |
| 2025-01-08 | 922.35 |
| 2025-01-07 | 929.47 |
| 2025-01-06 | 932.52 |
| 2025-01-03 | 951.83 |
| 2025-01-02 | 963.01 |
| 2024-12-31 | 973.17 |
| 2024-12-30 | 963.01 |
| 2024-12-27 | 965.04 |
| 2024-12-24 | 952.84 |
| 2024-12-23 | 956.91 |
| 2024-12-20 | 952.84 |
| 2024-12-19 | 948.78 |
| 2024-12-18 | 936.58 |
| 2024-12-17 | 929.47 |
| 2024-12-16 | 935.57 |
| 2024-12-13 | 954.88 |
| 2024-12-12 | 955.89 |
| 2024-12-11 | 953.86 |
| 2024-12-10 | 955.89 |
| 2024-12-09 | 967.07 |
| 2024-12-06 | 965.04 |
| 2024-12-05 | 952.84 |
| 2024-12-04 | 947.31 |
| 2024-12-03 | 945.33 |
| 2024-12-02 | 937.41 |
| 2024-11-29 | 953.26 |
| 2024-11-28 | 946.32 |
| 2024-11-27 | 950.29 |
| 2024-11-26 | 942.36 |
| 2024-11-25 | 945.33 |
| 2024-11-22 | 936.42 |
| 2024-11-21 | 933.44 |
| 2024-11-20 | 938.40 |
| 2024-11-19 | 945.33 |
| 2024-11-18 | 948.31 |
| 2024-11-15 | 937.41 |
| 2024-11-14 | 942.36 |
| 2024-11-13 | 964.16 |
| 2024-11-12 | 997.85 |
| 2024-11-11 | 1,013.70 |
| 2024-11-08 | 1,017.66 |
| 2024-11-07 | 1,011.72 |
| 2024-11-06 | 1,024.60 |
| 2024-11-05 | 1,061.26 |
| 2024-11-04 | 1,040.45 |
| 2024-11-01 | 1,044.42 |
| 2024-10-31 | 1,045.41 |
| 2024-10-30 | 1,048.38 |
| 2024-10-29 | 1,060.27 |
| 2024-10-28 | 1,049.37 |
| 2024-10-25 | 1,048.38 |
| 2024-10-24 | 1,017.66 |
| 2024-10-23 | 1,036.49 |
| 2024-10-22 | 1,039.46 |
| 2024-10-21 | 1,021.63 |
| 2024-10-18 | 1,015.68 |
| 2024-10-17 | 980.01 |
| 2024-10-16 | 969.11 |
| 2024-10-15 | 990.91 |
| 2024-10-14 | 1,013.70 |
| 2024-10-10 | 1,014.69 |
| 2024-10-09 | 992.89 |
| 2024-10-08 | 982.98 |
| 2024-10-07 | 1,004.78 |
| 2024-10-04 | 975.06 |
| 2024-10-03 | 970.10 |
| 2024-10-02 | 977.04 |
| 2024-09-30 | 976.05 |
| 2024-09-27 | 979.02 |
| 2024-09-26 | 970.10 |
| 2024-09-25 | 959.20 |
| 2024-09-24 | 975.06 |
| 2024-09-23 | 957.22 |
| 2024-09-20 | 950.29 |
| 2024-09-19 | 928.49 |
| 2024-09-17 | 933.44 |
| 2024-09-16 | 920.56 |
| 2024-09-13 | 919.57 |
| 2024-09-12 | 907.68 |
| 2024-09-11 | 909.66 |
| 2024-09-10 | 914.62 |
| 2024-09-09 | 917.59 |
| 2024-09-05 | 922.54 |
| 2024-09-04 | 910.65 |
| 2024-09-03 | 895.79 |
| 2024-09-02 | 899.75 |
| 2024-08-30 | 904.71 |
| 2024-08-29 | 893.81 |
| 2024-08-28 | 874.98 |
| 2024-08-27 | 883.90 |
| 2024-08-26 | 887.86 |
| 2024-08-23 | 887.86 |
| 2024-08-22 | 895.79 |
| 2024-08-21 | 903.72 |
| 2024-08-20 | 910.65 |
| 2024-08-19 | 916.60 |
| 2024-08-16 | 906.69 |
| 2024-08-15 | 897.77 |
| 2024-08-14 | 905.70 |
| 2024-08-13 | 916.60 |
| 2024-08-12 | 922.54 |
| 2024-08-09 | 926.51 |
| 2024-08-08 | 909.66 |
| 2024-08-07 | 902.73 |
| 2024-08-06 | 893.81 |
| 2024-08-05 | 878.95 |
| 2024-08-02 | 915.61 |
| 2024-08-01 | 913.63 |
| 2024-07-31 | 919.57 |
| 2024-07-30 | 896.78 |
| 2024-07-29 | 919.57 |
| 2024-07-26 | 890.84 |
| 2024-07-25 | 911.71 |
| 2024-07-24 | 913.55 |
| 2024-07-23 | 911.71 |
| 2024-07-22 | 926.48 |
| 2024-07-19 | 908.02 |
| 2024-07-18 | 919.09 |
| 2024-07-17 | 929.25 |
| 2024-07-16 | 952.32 |
| 2024-07-15 | 955.09 |
| 2024-07-12 | 971.71 |
| 2024-07-11 | 967.09 |
| 2024-07-10 | 965.25 |
| 2024-07-09 | 983.71 |
| 2024-07-08 | 980.94 |
| 2024-07-05 | 972.63 |
| 2024-07-04 | 992.94 |
| 2024-07-03 | 1,003.09 |
| 2024-07-02 | 1,001.25 |
| 2024-06-28 | 978.17 |
| 2024-06-27 | 968.94 |
| 2024-06-26 | 974.48 |
| 2024-06-25 | 954.17 |
| 2024-06-24 | 933.86 |
| 2024-06-21 | 944.02 |
| 2024-06-20 | 941.25 |
| 2024-06-19 | 949.56 |
| 2024-06-18 | 943.09 |
| 2024-06-17 | 954.17 |
| 2024-06-14 | 958.79 |
| 2024-06-13 | 946.79 |
| 2024-06-12 | 902.48 |
| 2024-06-11 | 916.32 |
| 2024-06-07 | 920.94 |
| 2024-06-06 | 938.48 |
| 2024-06-05 | 943.09 |
| 2024-06-04 | 940.32 |
| 2024-06-03 | 941.25 |
| 2024-05-31 | 934.79 |
| 2024-05-30 | 925.55 |
| 2024-05-29 | 919.09 |
| 2024-05-28 | 920.02 |
| 2024-05-27 | 929.25 |
| 2024-05-24 | 930.17 |
| 2024-05-23 | 921.86 |
| 2024-05-22 | 924.63 |
| 2024-05-21 | 833.25 |
| 2024-05-20 | 841.55 |
| 2024-05-17 | 845.25 |
| 2024-05-16 | 845.25 |
| 2024-05-14 | 846.17 |
| 2024-05-13 | 824.94 |
| 2024-05-10 | 798.17 |
| 2024-05-09 | 782.48 |
| 2024-05-08 | 776.94 |
| 2024-05-07 | 769.55 |
| 2024-05-06 | 763.09 |
| 2024-05-03 | 759.40 |
| 2024-05-02 | 740.94 |
| 2024-04-30 | 737.24 |
| 2024-04-29 | 736.32 |
| 2024-04-26 | 729.86 |
| 2024-04-25 | 717.86 |
| 2024-04-24 | 724.32 |
| 2024-04-23 | 728.01 |
| 2024-04-22 | 711.40 |
| 2024-04-19 | 697.55 |
| 2024-04-18 | 700.32 |
| 2024-04-17 | 697.55 |
| 2024-04-16 | 703.09 |
| 2024-04-15 | 730.78 |
| 2024-04-12 | 736.32 |
| 2024-04-11 | 743.71 |
| 2024-04-10 | 745.55 |
| 2024-04-09 | 749.24 |
| 2024-04-08 | 749.24 |
| 2024-04-05 | 756.63 |
| 2024-04-03 | 767.71 |
| 2024-04-02 | 776.01 |
| 2024-03-28 | 776.01 |
| 2024-03-27 | 766.78 |
| 2024-03-26 | 746.47 |
| 2024-03-25 | 740.94 |
| 2024-03-22 | 754.78 |
| 2024-03-21 | 760.32 |
| 2024-03-20 | 754.78 |
| 2024-03-19 | 746.47 |
| 2024-03-18 | 749.24 |
| 2024-03-15 | 749.24 |
| 2024-03-14 | 747.40 |
| 2024-03-13 | 743.71 |
| 2024-03-12 | 751.09 |
| 2024-03-11 | 753.86 |
| 2024-03-08 | 744.63 |
| 2024-03-07 | 747.40 |
| 2024-03-06 | 741.86 |
| 2024-03-05 | 758.48 |
| 2024-03-04 | 750.17 |
| 2024-03-01 | 741.86 |
| 2024-02-29 | 735.40 |
| 2024-02-28 | 731.71 |
| 2024-02-27 | 742.78 |
| 2024-02-26 | 749.24 |
| 2024-02-23 | 759.40 |
| 2024-02-22 | 764.94 |
| 2024-02-21 | 755.71 |
| 2024-02-20 | 758.48 |
| 2024-02-19 | 756.63 |
| 2024-02-16 | 740.01 |
| 2024-02-15 | 742.78 |
| 2024-02-14 | 741.86 |
| 2024-02-09 | 752.94 |
| 2024-02-08 | 754.78 |
| 2024-02-07 | 748.32 |
| 2024-02-06 | 765.86 |
| 2024-02-05 | 740.94 |
| 2024-02-02 | 742.78 |
| 2024-02-01 | 752.94 |
| 2024-01-31 | 736.32 |
| 2024-01-30 | 744.63 |
| 2024-01-29 | 753.86 |
| 2024-01-26 | 771.40 |
| 2024-01-25 | 752.01 |
| 2024-01-24 | 752.94 |
| 2024-01-23 | 746.47 |
| 2024-01-22 | 735.40 |
| 2024-01-19 | 734.47 |
| 2024-01-18 | 742.78 |
| 2024-01-17 | 743.71 |
| 2024-01-16 | 768.63 |
| 2024-01-15 | 776.94 |
| 2024-01-12 | 776.94 |
| 2024-01-11 | 778.78 |
| 2024-01-10 | 769.55 |
| 2024-01-09 | 768.63 |
| 2024-01-08 | 757.55 |
| 2024-01-05 | 743.71 |
| 2024-01-04 | 768.63 |
| 2024-01-03 | 763.09 |
| 2024-01-02 | 773.24 |
| 2023-12-29 | 770.48 |
| 2023-12-28 | 773.24 |
| 2023-12-27 | 764.94 |
| 2023-12-22 | 768.63 |
| 2023-12-21 | 759.40 |
| 2023-12-20 | 730.78 |
| 2023-12-19 | 703.09 |
| 2023-12-18 | 696.63 |
| 2023-12-15 | 705.86 |
| 2023-12-14 | 704.94 |
| 2023-12-13 | 696.63 |
| 2023-12-12 | 703.09 |
| 2023-12-11 | 705.86 |
| 2023-12-08 | 703.09 |
| 2023-12-07 | 716.94 |
| 2023-12-06 | 730.28 |
| 2023-12-05 | 716.83 |
| 2023-12-04 | 726.69 |
| 2023-12-01 | 732.07 |
| 2023-11-30 | 725.79 |
| 2023-11-29 | 726.69 |
| 2023-11-28 | 733.86 |
| 2023-11-27 | 734.76 |
| 2023-11-24 | 727.59 |
| 2023-11-23 | 729.38 |
| 2023-11-22 | 724.90 |
| 2023-11-21 | 727.59 |
| 2023-11-20 | 726.69 |
| 2023-11-17 | 729.38 |
| 2023-11-16 | 737.45 |
| 2023-11-15 | 723.10 |
| 2023-11-14 | 709.65 |
| 2023-11-13 | 719.52 |
| 2023-11-10 | 703.38 |
| 2023-11-09 | 706.07 |
| 2023-11-08 | 715.03 |
| 2023-11-07 | 713.24 |
| 2023-11-06 | 730.28 |
| 2023-11-03 | 721.31 |
| 2023-11-02 | 714.14 |
| 2023-11-01 | 697.10 |
| 2023-10-31 | 716.83 |
| 2023-10-30 | 734.76 |
| 2023-10-27 | 732.07 |
| 2023-10-26 | 724.90 |
| 2023-10-25 | 736.55 |
| 2023-10-24 | 728.48 |
| 2023-10-20 | 743.73 |
| 2023-10-19 | 738.35 |
| 2023-10-18 | 738.35 |
| 2023-10-17 | 746.42 |
| 2023-10-16 | 747.31 |
| 2023-10-13 | 751.80 |
| 2023-10-12 | 751.80 |
| 2023-10-11 | 738.35 |
| 2023-10-10 | 724.90 |
| 2023-10-09 | 730.28 |
| 2023-10-06 | 724.90 |
| 2023-10-05 | 726.69 |
| 2023-10-04 | 729.38 |
| 2023-10-03 | 735.66 |
| 2023-09-29 | 741.04 |
| 2023-09-28 | 743.73 |
| 2023-09-27 | 745.52 |
| 2023-09-26 | 741.93 |
| 2023-09-25 | 755.38 |
| 2023-09-22 | 759.87 |
| 2023-09-21 | 740.14 |
| 2023-09-20 | 736.55 |
| 2023-09-19 | 744.62 |
| 2023-09-18 | 748.21 |
| 2023-09-15 | 740.14 |
| 2023-09-14 | 755.38 |
| 2023-09-13 | 747.31 |
| 2023-09-12 | 752.69 |
| 2023-09-11 | 748.21 |
| 2023-09-07 | 745.52 |
| 2023-09-06 | 741.93 |
| 2023-09-05 | 757.18 |
| 2023-09-04 | 760.76 |
| 2023-08-31 | 758.97 |
| 2023-08-30 | 749.11 |
| 2023-08-29 | 734.76 |
| 2023-08-28 | 738.35 |
| 2023-08-25 | 728.48 |
| 2023-08-24 | 730.28 |
| 2023-08-23 | 724.90 |
| 2023-08-22 | 731.17 |
| 2023-08-21 | 717.72 |
| 2023-08-18 | 735.66 |
| 2023-08-17 | 742.83 |
| 2023-08-16 | 739.24 |
| 2023-08-15 | 737.45 |
| 2023-08-14 | 739.24 |
| 2023-08-11 | 744.62 |
| 2023-08-10 | 756.28 |
| 2023-08-09 | 741.04 |
| 2023-08-08 | 734.76 |
| 2023-08-07 | 746.42 |
| 2023-08-04 | 756.28 |
| 2023-08-03 | 761.66 |
| 2023-08-02 | 761.66 |
| 2023-08-01 | 764.35 |
| 2023-07-31 | 770.63 |
| 2023-07-28 | 784.08 |
| 2023-07-27 | 768.83 |
| 2023-07-26 | 768.83 |
| 2023-07-25 | 758.07 |
| 2023-07-24 | 750.00 |
| 2023-07-21 | 736.55 |
| 2023-07-20 | 755.69 |
| 2023-07-19 | 769.95 |
| 2023-07-18 | 774.14 |
| 2023-07-14 | 765.75 |
| 2023-07-13 | 769.11 |
| 2023-07-12 | 756.52 |
| 2023-07-11 | 746.46 |
| 2023-07-10 | 747.30 |
| 2023-07-07 | 748.14 |
| 2023-07-06 | 758.20 |
| 2023-07-05 | 765.75 |
| 2023-07-04 | 763.24 |
| 2023-07-03 | 764.07 |
| 2023-06-30 | 762.40 |
| 2023-06-29 | 754.85 |
| 2023-06-28 | 760.72 |
| 2023-06-27 | 758.20 |
| 2023-06-26 | 736.39 |
| 2023-06-23 | 737.23 |
| 2023-06-21 | 730.52 |
| 2023-06-20 | 733.87 |
| 2023-06-19 | 728.00 |
| 2023-06-16 | 709.55 |
| 2023-06-15 | 715.42 |
| 2023-06-14 | 717.93 |
| 2023-06-13 | 733.03 |
| 2023-06-12 | 725.48 |
| 2023-06-09 | 708.71 |
| 2023-06-08 | 716.26 |
| 2023-06-07 | 721.29 |
| 2023-06-06 | 725.48 |
| 2023-06-05 | 717.10 |
| 2023-06-02 | 702.00 |
| 2023-06-01 | 692.77 |
| 2023-05-31 | 688.57 |
| 2023-05-30 | 698.64 |
| 2023-05-29 | 695.28 |
| 2023-05-25 | 696.96 |
| 2023-05-24 | 707.03 |
| 2023-05-23 | 711.22 |
| 2023-05-22 | 709.55 |
| 2023-05-19 | 723.81 |
| 2023-05-18 | 735.55 |
| 2023-05-17 | 655.02 |
| 2023-05-16 | 669.28 |
| 2023-05-15 | 658.37 |
| 2023-05-12 | 658.37 |
| 2023-05-11 | 658.37 |
| 2023-05-10 | 670.12 |
| 2023-05-09 | 678.51 |
| 2023-05-08 | 687.73 |
| 2023-05-05 | 673.47 |
| 2023-05-04 | 678.51 |
| 2023-05-03 | 677.67 |
| 2023-05-02 | 681.86 |
| 2023-04-28 | 689.41 |
| 2023-04-27 | 693.61 |
| 2023-04-26 | 685.22 |
| 2023-04-25 | 660.89 |
| 2023-04-24 | 649.98 |
| 2023-04-21 | 656.69 |
| 2023-04-20 | 660.05 |
| 2023-04-19 | 660.89 |
| 2023-04-18 | 671.79 |
| 2023-04-17 | 679.34 |
| 2023-04-14 | 684.38 |
| 2023-04-13 | 682.70 |
| 2023-04-12 | 683.54 |
| 2023-04-11 | 690.25 |
| 2023-04-06 | 685.22 |
| 2023-04-04 | 693.61 |
| 2023-04-03 | 691.93 |
| 2023-03-31 | 687.73 |
| 2023-03-30 | 673.47 |
| 2023-03-29 | 686.89 |
| 2023-03-28 | 676.83 |
| 2023-03-27 | 688.57 |
| 2023-03-24 | 683.54 |
| 2023-03-23 | 686.89 |
| 2023-03-22 | 670.96 |
| 2023-03-21 | 652.50 |
| 2023-03-20 | 648.31 |
| 2023-03-17 | 670.96 |
| 2023-03-16 | 645.79 |
| 2023-03-15 | 644.11 |
| 2023-03-14 | 634.88 |
| 2023-03-13 | 655.86 |
| 2023-03-10 | 649.98 |
| 2023-03-09 | 654.18 |
| 2023-03-08 | 664.24 |
| 2023-03-07 | 674.31 |
| 2023-03-06 | 668.44 |
| 2023-03-03 | 674.31 |
| 2023-03-02 | 655.02 |
| 2023-03-01 | 645.79 |
| 2023-02-28 | 623.14 |
| 2023-02-27 | 644.11 |
| 2023-02-24 | 637.40 |
| 2023-02-23 | 651.66 |
| 2023-02-22 | 713.74 |
| 2023-02-21 | 722.13 |
| 2023-02-20 | 718.77 |
| 2023-02-17 | 715.42 |
| 2023-02-16 | 722.13 |
| 2023-02-15 | 736.39 |
| 2023-02-14 | 738.91 |
| 2023-02-13 | 742.26 |
| 2023-02-10 | 743.10 |
| 2023-02-09 | 763.24 |
| 2023-02-08 | 757.36 |
| 2023-02-07 | 758.20 |
| 2023-02-06 | 753.17 |
| 2023-02-03 | 769.95 |
| 2023-02-02 | 774.98 |
| 2023-02-01 | 784.21 |
| 2023-01-31 | 769.11 |
| 2023-01-30 | 772.46 |
| 2023-01-27 | 800.99 |
| 2023-01-26 | 806.02 |
| 2023-01-20 | 778.34 |
| 2023-01-19 | 771.62 |
| 2023-01-18 | 778.34 |
| 2023-01-17 | 785.89 |
| 2023-01-16 | 792.60 |
| 2023-01-13 | 797.63 |
| 2023-01-12 | 815.25 |
| 2023-01-11 | 802.66 |
| 2023-01-10 | 797.63 |
| 2023-01-09 | 790.08 |
| 2023-01-06 | 768.27 |
| 2023-01-05 | 770.79 |
| 2023-01-04 | 761.56 |
| 2023-01-03 | 755.69 |
| 2022-12-30 | 743.94 |
| 2022-12-29 | 744.78 |
| 2022-12-28 | 754.01 |
| 2022-12-23 | 736.39 |
| 2022-12-22 | 738.91 |
| 2022-12-21 | 735.55 |
| 2022-12-20 | 738.91 |
| 2022-12-19 | 743.10 |
| 2022-12-16 | 744.78 |
| 2022-12-15 | 743.10 |
| 2022-12-14 | 746.46 |
| 2022-12-13 | 764.07 |
| 2022-12-12 | 769.11 |
| 2022-12-09 | 788.40 |
| 2022-12-08 | 785.89 |
| 2022-12-07 | 778.34 |
| 2022-12-06 | 782.53 |
| 2022-12-05 | 754.01 |
| 2022-12-02 | 733.87 |
| 2022-12-01 | 719.25 |
| 2022-11-30 | 709.45 |
| 2022-11-29 | 701.28 |
| 2022-11-28 | 692.30 |
| 2022-11-25 | 700.47 |
| 2022-11-24 | 700.47 |
| 2022-11-23 | 689.85 |
| 2022-11-22 | 674.33 |
| 2022-11-21 | 666.16 |
| 2022-11-18 | 667.80 |
| 2022-11-17 | 666.98 |
| 2022-11-16 | 664.53 |
| 2022-11-15 | 671.06 |
| 2022-11-14 | 649.83 |
| 2022-11-11 | 659.63 |
| 2022-11-10 | 612.25 |
| 2022-11-09 | 630.22 |
| 2022-11-08 | 640.84 |
| 2022-11-07 | 649.01 |
| 2022-11-04 | 627.77 |
| 2022-11-03 | 615.52 |
| 2022-11-02 | 620.42 |
| 2022-11-01 | 604.90 |
| 2022-10-31 | 582.03 |
| 2022-10-28 | 604.09 |
| 2022-10-27 | 610.62 |
| 2022-10-26 | 626.96 |
| 2022-10-25 | 608.99 |
| 2022-10-24 | 594.28 |
| 2022-10-21 | 610.62 |
| 2022-10-20 | 625.32 |
| 2022-10-19 | 626.14 |
| 2022-10-18 | 646.56 |
| 2022-10-17 | 620.42 |
| 2022-10-14 | 610.62 |
| 2022-10-13 | 616.34 |
| 2022-10-12 | 605.72 |
| 2022-10-11 | 605.72 |
| 2022-10-10 | 615.52 |
| 2022-10-07 | 643.29 |
| 2022-10-06 | 640.84 |
| 2022-10-05 | 657.99 |
| 2022-10-03 | 604.90 |
| 2022-09-30 | 635.94 |
| 2022-09-29 | 660.44 |
| 2022-09-28 | 663.71 |
| 2022-09-27 | 694.75 |
| 2022-09-26 | 666.98 |
| 2022-09-23 | 685.77 |
| 2022-09-22 | 708.64 |
| 2022-09-21 | 726.61 |
| 2022-09-20 | 742.94 |
| 2022-09-19 | 734.77 |
| 2022-09-16 | 733.96 |
| 2022-09-15 | 744.58 |
| 2022-09-14 | 746.21 |
| 2022-09-13 | 765.81 |
| 2022-09-09 | 756.01 |
| 2022-09-08 | 759.28 |
| 2022-09-07 | 764.18 |
| 2022-09-06 | 764.18 |
| 2022-09-05 | 757.64 |
| 2022-09-02 | 765.81 |
| 2022-09-01 | 760.09 |
| 2022-08-31 | 773.16 |
| 2022-08-30 | 755.19 |
| 2022-08-29 | 769.90 |
| 2022-08-26 | 776.43 |
| 2022-08-25 | 761.73 |
| 2022-08-24 | 749.48 |
| 2022-08-23 | 761.73 |
| 2022-08-22 | 765.81 |
| 2022-08-19 | 787.87 |
| 2022-08-18 | 770.71 |
| 2022-08-17 | 765.81 |
| 2022-08-16 | 753.56 |
| 2022-08-15 | 751.11 |
| 2022-08-12 | 757.64 |
| 2022-08-11 | 751.11 |
| 2022-08-10 | 742.13 |
| 2022-08-09 | 750.29 |
| 2022-08-08 | 747.03 |
| 2022-08-05 | 765.81 |
| 2022-08-04 | 742.13 |
| 2022-08-03 | 734.77 |
| 2022-08-02 | 740.49 |
| 2022-08-01 | 757.64 |
| 2022-07-29 | 774.80 |
| 2022-07-28 | 780.51 |
| 2022-07-27 | 778.88 |
| 2022-07-26 | 798.48 |
| 2022-07-25 | 800.12 |
| 2022-07-22 | 811.55 |
| 2022-07-21 | 810.74 |
| 2022-07-20 | 793.58 |
| 2022-07-19 | 790.32 |
| 2022-07-18 | 804.20 |
| 2022-07-15 | 813.19 |
| 2022-07-14 | 834.37 |
| 2022-07-13 | 826.73 |
| 2022-07-12 | 830.55 |
| 2022-07-11 | 842.76 |
| 2022-07-08 | 839.71 |
| 2022-07-07 | 822.15 |
| 2022-07-06 | 827.50 |
| 2022-07-05 | 824.44 |
| 2022-07-04 | 835.89 |
| 2022-06-30 | 842.00 |
| 2022-06-29 | 845.05 |
| 2022-06-28 | 851.92 |
| 2022-06-27 | 845.05 |
| 2022-06-24 | 831.31 |
| 2022-06-23 | 810.70 |
| 2022-06-22 | 805.36 |
| 2022-06-21 | 811.47 |
| 2022-06-20 | 809.18 |
| 2022-06-17 | 801.54 |
| 2022-06-16 | 809.94 |
| 2022-06-15 | 809.18 |
| 2022-06-14 | 814.52 |
| 2022-06-13 | 812.23 |
| 2022-06-10 | 836.66 |
| 2022-06-09 | 838.95 |
| 2022-06-08 | 823.68 |
| 2022-06-07 | 815.28 |
| 2022-06-06 | 816.05 |
| 2022-06-02 | 816.05 |
| 2022-06-01 | 811.47 |
| 2022-05-31 | 795.43 |
| 2022-05-30 | 787.04 |
| 2022-05-27 | 768.72 |
| 2022-05-26 | 760.32 |
| 2022-05-25 | 764.14 |
| 2022-05-24 | 753.45 |
| 2022-05-23 | 757.27 |
| 2022-05-20 | 739.71 |
| 2022-05-19 | 717.57 |
| 2022-05-18 | 734.37 |
| 2022-05-17 | 749.63 |
| 2022-05-16 | 732.08 |
| 2022-05-13 | 745.82 |
| 2022-05-12 | 718.33 |
| 2022-05-11 | 728.26 |
| 2022-05-10 | 727.49 |
| 2022-05-06 | 750.40 |
| 2022-05-05 | 754.98 |
| 2022-05-04 | 756.50 |
| 2022-05-03 | 763.37 |
| 2022-04-29 | 751.16 |
| 2022-04-28 | 747.34 |
| 2022-04-27 | 740.47 |
| 2022-04-26 | 736.66 |
| 2022-04-25 | 740.47 |
| 2022-04-22 | 747.34 |
| 2022-04-21 | 737.42 |
| 2022-04-20 | 742.76 |
| 2022-04-19 | 739.71 |
| 2022-04-14 | 756.50 |
| 2022-04-13 | 743.53 |
| 2022-04-12 | 760.32 |
| 2022-04-11 | 758.03 |
| 2022-04-08 | 774.82 |
| 2022-04-07 | 771.01 |
| 2022-04-06 | 789.33 |
| 2022-04-04 | 790.09 |
| 2022-04-01 | 777.88 |
| 2022-03-31 | 770.24 |
| 2022-03-30 | 780.93 |
| 2022-03-29 | 765.66 |
| 2022-03-28 | 775.59 |
| 2022-03-25 | 764.90 |
| 2022-03-24 | 762.61 |
| 2022-03-23 | 767.95 |
| 2022-03-22 | 748.87 |
| 2022-03-21 | 730.55 |
| 2022-03-18 | 751.92 |
| 2022-03-17 | 737.42 |
| 2022-03-16 | 698.49 |
| 2022-03-15 | 680.93 |
| 2022-03-14 | 724.44 |
| 2022-03-11 | 706.12 |
| 2022-03-10 | 729.78 |
| 2022-03-09 | 696.96 |
| 2022-03-08 | 703.07 |
| 2022-03-07 | 736.66 |
| 2022-03-04 | 762.61 |
| 2022-03-03 | 807.65 |
| 2022-03-02 | 798.49 |
| 2022-03-01 | 854.21 |
| 2022-02-28 | 880.93 |
| 2022-02-25 | 867.19 |
| 2022-02-24 | 866.43 |
| 2022-02-23 | 870.25 |
| 2022-02-22 | 871.01 |
| 2022-02-21 | 890.09 |
| 2022-02-18 | 880.93 |
| 2022-02-17 | 867.96 |
| 2022-02-16 | 854.21 |
| 2022-02-15 | 844.29 |
| 2022-02-14 | 854.21 |
| 2022-02-11 | 885.51 |
| 2022-02-10 | 876.35 |
| 2022-02-09 | 889.33 |
| 2022-02-08 | 876.35 |
| 2022-02-07 | 888.57 |
| 2022-02-04 | 882.46 |
| 2022-01-31 | 839.71 |
| 2022-01-28 | 840.47 |
| 2022-01-27 | 834.37 |
| 2022-01-26 | 851.92 |
| 2022-01-25 | 844.29 |
| 2022-01-24 | 842.76 |
| 2022-01-21 | 849.63 |
| 2022-01-20 | 836.66 |
| 2022-01-19 | 845.05 |
| 2022-01-18 | 837.42 |
| 2022-01-17 | 848.11 |
| 2022-01-14 | 847.34 |
| 2022-01-13 | 840.47 |
| 2022-01-12 | 832.84 |
| 2022-01-11 | 839.71 |
| 2022-01-10 | 832.08 |
| 2022-01-07 | 832.08 |
| 2022-01-06 | 862.61 |
| 2022-01-05 | 850.40 |
| 2022-01-04 | 855.74 |
| 2022-01-03 | 841.24 |
| 2021-12-31 | 832.08 |
| 2021-12-30 | 820.63 |
| 2021-12-29 | 830.55 |
| 2021-12-28 | 822.92 |
| 2021-12-24 | 809.18 |
| 2021-12-23 | 802.31 |
| 2021-12-22 | 800.78 |
| 2021-12-21 | 788.56 |
| 2021-12-20 | 764.14 |
| 2021-12-17 | 782.46 |
| 2021-12-16 | 777.88 |
| 2021-12-15 | 799.25 |
| 2021-12-14 | 805.36 |
| 2021-12-13 | 816.05 |
| 2021-12-10 | 819.86 |
| 2021-12-09 | 821.39 |
| 2021-12-08 | 831.31 |
| 2021-12-07 | 832.08 |
| 2021-12-06 | 825.97 |
| 2021-12-03 | 857.64 |
| 2021-12-02 | 859.88 |
| 2021-12-01 | 868.85 |
| 2021-11-30 | 863.62 |
| 2021-11-29 | 862.87 |
| 2021-11-26 | 859.13 |
| 2021-11-25 | 871.10 |
| 2021-11-24 | 868.11 |
| 2021-11-23 | 873.34 |
| 2021-11-22 | 862.87 |
| 2021-11-19 | 857.64 |
| 2021-11-18 | 868.85 |
| 2021-11-17 | 861.38 |
| 2021-11-16 | 880.07 |
| 2021-11-15 | 859.88 |
| 2021-11-12 | 859.88 |
| 2021-11-11 | 844.93 |
| 2021-11-10 | 829.98 |
| 2021-11-09 | 815.78 |
| 2021-11-08 | 814.28 |
| 2021-11-05 | 812.04 |
| 2021-11-04 | 803.07 |
| 2021-11-03 | 802.32 |
| 2021-11-02 | 800.08 |
| 2021-11-01 | 812.79 |
| 2021-10-29 | 794.84 |
| 2021-10-28 | 792.60 |
| 2021-10-27 | 806.06 |
| 2021-10-26 | 812.04 |
| 2021-10-25 | 811.29 |
| 2021-10-22 | 806.06 |
| 2021-10-21 | 793.35 |
| 2021-10-20 | 792.60 |
| 2021-10-19 | 800.08 |
| 2021-10-18 | 788.12 |
| 2021-10-15 | 794.10 |
| 2021-10-12 | 785.87 |
| 2021-10-11 | 776.90 |
| 2021-10-08 | 786.62 |
| 2021-10-07 | 778.40 |
| 2021-10-06 | 782.88 |
| 2021-10-05 | 805.31 |
| 2021-10-04 | 773.91 |
| 2021-09-30 | 750.74 |
| 2021-09-29 | 782.88 |
| 2021-09-28 | 798.58 |
| 2021-09-27 | 797.09 |
| 2021-09-24 | 797.09 |
| 2021-09-23 | 810.54 |
| 2021-09-21 | 868.85 |
| 2021-09-20 | 890.53 |
| 2021-09-17 | 976.50 |
| 2021-09-16 | 985.47 |
| 2021-09-15 | 1,052.01 |
| 2021-09-14 | 1,035.56 |
| 2021-09-13 | 1,040.79 |
| 2021-09-10 | 1,025.84 |
| 2021-09-09 | 1,017.62 |
| 2021-09-08 | 1,013.88 |
| 2021-09-07 | 1,006.41 |
| 2021-09-06 | 1,013.88 |
| 2021-09-03 | 1,007.90 |
| 2021-09-02 | 1,020.61 |
| 2021-09-01 | 1,031.08 |
| 2021-08-31 | 1,029.58 |
| 2021-08-30 | 1,028.83 |
| 2021-08-27 | 1,034.81 |
| 2021-08-26 | 1,011.64 |
| 2021-08-25 | 1,032.57 |
| 2021-08-24 | 1,015.38 |
| 2021-08-23 | 1,004.91 |
| 2021-08-20 | 987.72 |
| 2021-08-19 | 1,005.66 |
| 2021-08-18 | 1,007.90 |
| 2021-08-17 | 1,006.41 |
| 2021-08-16 | 1,018.37 |
| 2021-08-13 | 1,026.59 |
| 2021-08-12 | 1,037.06 |
| 2021-08-11 | 1,042.29 |
| 2021-08-10 | 1,040.05 |
| 2021-08-09 | 1,037.80 |
| 2021-08-06 | 1,056.49 |
| 2021-08-05 | 1,046.78 |
| 2021-08-04 | 1,060.23 |
| 2021-08-03 | 1,069.95 |
| 2021-08-02 | 1,072.94 |
| 2021-07-30 | 1,051.26 |
| 2021-07-29 | 1,051.26 |
| 2021-07-28 | 1,040.05 |
| 2021-07-27 | 1,007.90 |
| 2021-07-26 | 1,040.05 |
| 2021-07-23 | 1,044.53 |
| 2021-07-22 | 1,058.74 |
| 2021-07-21 | 1,040.05 |
| 2021-07-20 | 996.69 |
| 2021-07-19 | 1,016.12 |
| 2021-07-16 | 1,026.59 |
| 2021-07-15 | 1,042.29 |
| 2021-07-14 | 1,051.29 |
| 2021-07-13 | 1,060.34 |
| 2021-07-12 | 1,031.12 |
| 2021-07-09 | 1,022.77 |
| 2021-07-08 | 1,004.69 |
| 2021-07-07 | 1,029.73 |
| 2021-07-06 | 1,015.82 |
| 2021-07-05 | 1,014.42 |
| 2021-07-02 | 1,020.69 |
| 2021-06-30 | 1,037.38 |
| 2021-06-29 | 1,007.47 |
| 2021-06-28 | 1,006.77 |
| 2021-06-25 | 1,007.47 |
| 2021-06-24 | 1,008.86 |
| 2021-06-23 | 1,006.08 |
| 2021-06-22 | 1,006.08 |
| 2021-06-21 | 1,001.90 |
| 2021-06-18 | 1,017.21 |
| 2021-06-17 | 1,048.51 |
| 2021-06-16 | 999.12 |
| 2021-06-15 | 1,021.38 |
| 2021-06-11 | 999.82 |
| 2021-06-10 | 997.03 |
| 2021-06-09 | 990.77 |
| 2021-06-08 | 981.03 |
| 2021-06-07 | 993.55 |
| 2021-06-04 | 989.38 |
| 2021-06-03 | 992.16 |
| 2021-06-02 | 998.42 |
| 2021-06-01 | 1,025.55 |
| 2021-05-31 | 1,015.12 |
| 2021-05-28 | 1,015.12 |
| 2021-05-27 | 1,022.77 |
| 2021-05-26 | 1,024.86 |
| 2021-05-25 | 1,029.73 |
| 2021-05-24 | 1,023.47 |
| 2021-05-21 | 1,036.68 |
| 2021-05-20 | 990.08 |
| 2021-05-18 | 859.99 |
| 2021-05-17 | 849.56 |
| 2021-05-14 | 837.03 |
| 2021-05-13 | 843.99 |
| 2021-05-12 | 846.77 |
| 2021-05-11 | 854.43 |
| 2021-05-10 | 880.86 |
| 2021-05-07 | 864.16 |
| 2021-05-06 | 839.12 |
| 2021-05-05 | 840.51 |
| 2021-05-04 | 870.43 |
| 2021-05-03 | 887.12 |
| 2021-04-30 | 891.30 |
| 2021-04-29 | 912.86 |
| 2021-04-28 | 905.90 |
| 2021-04-27 | 889.21 |
| 2021-04-26 | 912.16 |
| 2021-04-23 | 890.60 |
| 2021-04-22 | 899.64 |
| 2021-04-21 | 887.82 |
| 2021-04-20 | 910.77 |
| 2021-04-19 | 915.64 |
| 2021-04-16 | 901.73 |
| 2021-04-15 | 888.51 |
| 2021-04-14 | 901.73 |
| 2021-04-13 | 891.30 |
| 2021-04-12 | 910.77 |
| 2021-04-09 | 903.12 |
| 2021-04-08 | 901.73 |
| 2021-04-07 | 882.25 |
| 2021-04-01 | 885.03 |
| 2021-03-31 | 873.90 |
| 2021-03-30 | 885.73 |
| 2021-03-29 | 869.73 |
| 2021-03-26 | 873.90 |
| 2021-03-25 | 848.17 |
| 2021-03-24 | 848.86 |
| 2021-03-23 | 847.47 |
| 2021-03-22 | 873.90 |
| 2021-03-19 | 894.77 |
| 2021-03-18 | 885.73 |
| 2021-03-17 | 882.25 |
| 2021-03-16 | 843.99 |
| 2021-03-15 | 863.47 |
| 2021-03-12 | 885.03 |
| 2021-03-11 | 905.90 |
| 2021-03-10 | 885.03 |
| 2021-03-09 | 865.56 |
| 2021-03-08 | 869.73 |
| 2021-03-05 | 859.99 |
| 2021-03-04 | 818.25 |
| 2021-03-03 | 802.25 |
| 2021-03-02 | 791.82 |
| 2021-03-01 | 791.82 |
| 2021-02-26 | 805.04 |
| 2021-02-25 | 803.64 |
| 2021-02-24 | 772.34 |
| 2021-02-23 | 788.34 |
| 2021-02-22 | 809.90 |
| 2021-02-19 | 827.99 |
| 2021-02-18 | 818.95 |
| 2021-02-17 | 816.17 |
| 2021-02-16 | 820.34 |
| 2021-02-11 | 817.56 |
| 2021-02-10 | 814.77 |
| 2021-02-09 | 809.90 |
| 2021-02-08 | 832.86 |
| 2021-02-05 | 823.82 |
| 2021-02-04 | 805.04 |
| 2021-02-03 | 811.30 |
| 2021-02-02 | 837.73 |
| 2021-02-01 | 802.95 |
| 2021-01-29 | 763.99 |
| 2021-01-28 | 777.90 |
| 2021-01-27 | 793.90 |
| 2021-01-26 | 769.56 |
| 2021-01-25 | 757.04 |
| 2021-01-22 | 748.69 |
| 2021-01-21 | 756.34 |
| 2021-01-20 | 757.04 |
| 2021-01-19 | 752.17 |
| 2021-01-18 | 766.08 |
| 2021-01-15 | 748.69 |
| 2021-01-14 | 757.04 |
| 2021-01-13 | 779.99 |
| 2021-01-12 | 772.34 |
| 2021-01-11 | 788.34 |
| 2021-01-08 | 765.38 |
| 2021-01-07 | 757.04 |
| 2021-01-06 | 747.30 |
| 2021-01-05 | 756.34 |
| 2021-01-04 | 751.47 |
| 2020-12-31 | 736.86 |
| 2020-12-30 | 741.04 |
| 2020-12-29 | 738.25 |
| 2020-12-28 | 763.99 |
| 2020-12-24 | 752.86 |
| 2020-12-23 | 750.77 |
| 2020-12-22 | 754.95 |
| 2020-12-21 | 765.38 |
| 2020-12-18 | 726.43 |
| 2020-12-17 | 727.12 |
| 2020-12-16 | 719.47 |
| 2020-12-15 | 714.60 |
| 2020-12-14 | 716.69 |
| 2020-12-11 | 725.04 |
| 2020-12-10 | 717.38 |
| 2020-12-09 | 741.04 |
| 2020-12-08 | 722.95 |
| 2020-12-07 | 715.30 |
| 2020-12-04 | 720.86 |
| 2020-12-03 | 726.43 |
| 2020-12-02 | 729.91 |
| 2020-12-01 | 727.82 |
| 2020-11-30 | 712.27 |
| 2020-11-27 | 732.68 |
| 2020-11-26 | 735.40 |
| 2020-11-25 | 762.61 |
| 2020-11-24 | 764.65 |
| 2020-11-23 | 714.99 |
| 2020-11-20 | 725.19 |
| 2020-11-19 | 714.99 |
| 2020-11-18 | 719.07 |
| 2020-11-17 | 712.27 |
| 2020-11-16 | 714.99 |
| 2020-11-13 | 689.14 |
| 2020-11-12 | 702.06 |
| 2020-11-11 | 689.14 |
| 2020-11-10 | 739.48 |
| 2020-11-09 | 637.43 |
| 2020-11-06 | 642.88 |
| 2020-11-05 | 626.55 |
| 2020-11-04 | 622.47 |
| 2020-11-03 | 608.86 |
| 2020-11-02 | 591.17 |
| 2020-10-30 | 600.02 |
| 2020-10-29 | 602.74 |
| 2020-10-28 | 608.86 |
| 2020-10-27 | 608.18 |
| 2020-10-23 | 620.43 |
| 2020-10-22 | 611.58 |
| 2020-10-21 | 608.18 |
| 2020-10-20 | 608.86 |
| 2020-10-19 | 608.86 |
| 2020-10-16 | 606.14 |
| 2020-10-15 | 597.98 |
| 2020-10-14 | 596.62 |
| 2020-10-12 | 602.06 |
| 2020-10-09 | 603.42 |
| 2020-10-08 | 607.50 |
| 2020-10-07 | 614.99 |
| 2020-10-06 | 604.10 |
| 2020-10-05 | 570.09 |
| 2020-09-30 | 555.80 |
| 2020-09-29 | 550.36 |
| 2020-09-28 | 532.67 |
| 2020-09-25 | 510.22 |
| 2020-09-24 | 529.95 |
| 2020-09-23 | 555.80 |
| 2020-09-22 | 538.11 |
| 2020-09-21 | 549.00 |
| 2020-09-18 | 541.51 |
| 2020-09-17 | 536.07 |
| 2020-09-16 | 530.63 |
| 2020-09-15 | 539.47 |
| 2020-09-14 | 508.86 |
| 2020-09-11 | 489.13 |
| 2020-09-10 | 493.89 |
| 2020-09-09 | 496.61 |
| 2020-09-08 | 503.42 |
| 2020-09-07 | 500.02 |
| 2020-09-04 | 504.78 |
| 2020-09-03 | 514.98 |
| 2020-09-02 | 516.34 |
| 2020-09-01 | 519.06 |
| 2020-08-31 | 514.98 |
| 2020-08-28 | 519.74 |
| 2020-08-27 | 520.42 |
| 2020-08-26 | 508.18 |
| 2020-08-25 | 514.30 |
| 2020-08-24 | 492.53 |
| 2020-08-21 | 487.09 |
| 2020-08-20 | 480.97 |
| 2020-08-19 | 486.41 |
| 2020-08-18 | 495.93 |
| 2020-08-17 | 506.82 |
| 2020-08-14 | 504.78 |
| 2020-08-13 | 506.82 |
| 2020-08-12 | 504.78 |
| 2020-08-11 | 505.46 |
| 2020-08-10 | 489.13 |
| 2020-08-07 | 478.93 |
| 2020-08-06 | 495.93 |
| 2020-08-05 | 502.06 |
| 2020-08-04 | 485.05 |
| 2020-08-03 | 480.97 |
| 2020-07-31 | 472.12 |
| 2020-07-30 | 471.44 |
| 2020-07-29 | 471.44 |
| 2020-07-28 | 473.48 |
| 2020-07-27 | 459.20 |
| 2020-07-24 | 485.05 |
| 2020-07-23 | 500.70 |
| 2020-07-22 | 500.70 |
| 2020-07-21 | 498.66 |
| 2020-07-20 | 500.02 |
| 2020-07-17 | 480.97 |
| 2020-07-16 | 489.13 |
| 2020-07-15 | 483.69 |
| 2020-07-14 | 497.29 |
| 2020-07-13 | 521.92 |
| 2020-07-10 | 498.84 |
| 2020-07-09 | 505.25 |
| 2020-07-08 | 500.12 |
| 2020-07-07 | 494.35 |
| 2020-07-06 | 514.23 |
| 2020-07-03 | 506.53 |
| 2020-07-02 | 514.23 |
| 2020-06-30 | 496.91 |
| 2020-06-29 | 481.53 |
| 2020-06-26 | 487.94 |
| 2020-06-24 | 494.99 |
| 2020-06-23 | 486.66 |
| 2020-06-22 | 494.99 |
| 2020-06-19 | 509.10 |
| 2020-06-18 | 501.40 |
| 2020-06-17 | 531.54 |
| 2020-06-16 | 515.51 |
| 2020-06-15 | 500.76 |
| 2020-06-12 | 527.05 |
| 2020-06-11 | 537.95 |
| 2020-06-10 | 553.34 |
| 2020-06-09 | 558.46 |
| 2020-06-08 | 561.67 |
| 2020-06-05 | 537.31 |
| 2020-06-04 | 528.97 |
| 2020-06-03 | 521.92 |
| 2020-06-02 | 513.58 |
| 2020-06-01 | 511.02 |
| 2020-05-29 | 499.48 |
| 2020-05-28 | 494.99 |
| 2020-05-27 | 481.53 |
| 2020-05-26 | 508.45 |
| 2020-05-25 | 512.30 |
| 2020-05-22 | 494.99 |
| 2020-05-21 | 546.92 |
| 2020-05-20 | 555.90 |
| 2020-05-19 | 572.57 |
| 2020-05-18 | 603.35 |
| 2020-05-15 | 605.27 |
| 2020-05-14 | 609.76 |
| 2020-05-13 | 621.94 |
| 2020-05-12 | 628.99 |
| 2020-05-11 | 637.33 |
| 2020-05-08 | 624.50 |
| 2020-05-07 | 612.32 |
| 2020-05-06 | 626.43 |
| 2020-05-05 | 618.73 |
| 2020-05-04 | 607.83 |
| 2020-04-29 | 649.51 |
| 2020-04-28 | 643.74 |
| 2020-04-27 | 639.89 |
| 2020-04-24 | 628.99 |
| 2020-04-23 | 636.69 |
| 2020-04-22 | 636.04 |
| 2020-04-21 | 654.64 |
| 2020-04-20 | 664.26 |
| 2020-04-17 | 674.51 |
| 2020-04-16 | 650.79 |
| 2020-04-15 | 641.17 |
| 2020-04-14 | 637.97 |
| 2020-04-09 | 640.53 |
| 2020-04-08 | 625.79 |
| 2020-04-07 | 627.07 |
| 2020-04-06 | 615.53 |
| 2020-04-03 | 609.12 |
| 2020-04-02 | 616.81 |
| 2020-04-01 | 615.53 |
| 2020-03-31 | 618.73 |
| 2020-03-30 | 595.01 |
| 2020-03-27 | 613.60 |
| 2020-03-26 | 607.83 |
| 2020-03-25 | 623.22 |
| 2020-03-24 | 607.19 |
| 2020-03-23 | 601.42 |
| 2020-03-20 | 688.62 |
| 2020-03-19 | 675.80 |
| 2020-03-18 | 671.95 |
| 2020-03-17 | 711.70 |
| 2020-03-16 | 716.19 |
| 2020-03-13 | 720.04 |
| 2020-03-12 | 680.28 |
| 2020-03-11 | 716.19 |
| 2020-03-10 | 746.32 |
| 2020-03-09 | 731.58 |
| 2020-03-06 | 773.25 |
| 2020-03-05 | 811.72 |
| 2020-03-04 | 730.29 |
| 2020-03-03 | 736.06 |
| 2020-03-02 | 751.45 |
| 2020-02-28 | 773.89 |
| 2020-02-27 | 789.92 |
| 2020-02-26 | 786.72 |
| 2020-02-25 | 793.77 |
| 2020-02-24 | 793.77 |
| 2020-02-21 | 810.44 |
| 2020-02-20 | 827.11 |
| 2020-02-19 | 820.06 |
| 2020-02-18 | 819.41 |
| 2020-02-17 | 806.59 |
| 2020-02-14 | 807.87 |
| 2020-02-13 | 805.31 |
| 2020-02-12 | 805.31 |
| 2020-02-11 | 775.82 |
| 2020-02-10 | 772.61 |
| 2020-02-07 | 782.87 |
| 2020-02-06 | 778.38 |
| 2020-02-05 | 777.10 |
| 2020-02-04 | 772.61 |
| 2020-02-03 | 803.39 |
| 2020-01-31 | 805.95 |
| 2020-01-30 | 806.59 |
| 2020-01-29 | 825.18 |
| 2020-01-24 | 868.14 |
| 2020-01-23 | 859.81 |
| 2020-01-22 | 878.40 |
| 2020-01-21 | 868.78 |
| 2020-01-20 | 902.12 |
| 2020-01-17 | 909.18 |
| 2020-01-16 | 909.82 |
| 2020-01-15 | 929.69 |
| 2020-01-14 | 908.53 |
| 2020-01-13 | 890.58 |
| 2020-01-10 | 891.22 |
| 2020-01-09 | 890.58 |
| 2020-01-08 | 892.51 |
| 2020-01-07 | 887.38 |
| 2020-01-06 | 877.12 |
| 2020-01-03 | 878.40 |
| 2020-01-02 | 882.89 |
| 2019-12-31 | 887.38 |
| 2019-12-30 | 890.58 |
| 2019-12-27 | 896.35 |
| 2019-12-24 | 898.92 |
| 2019-12-23 | 885.45 |
| 2019-12-20 | 912.38 |
| 2019-12-19 | 913.02 |
| 2019-12-18 | 892.51 |
| 2019-12-17 | 897.63 |
| 2019-12-16 | 859.17 |
| 2019-12-13 | 866.22 |
| 2019-12-12 | 856.60 |
| 2019-12-11 | 851.47 |
| 2019-12-10 | 857.24 |
| 2019-12-09 | 859.17 |
| 2019-12-06 | 861.09 |
| 2019-12-05 | 853.40 |
| 2019-12-04 | 838.01 |
| 2019-12-03 | 834.16 |
| 2019-12-02 | 831.20 |
| 2019-11-29 | 831.20 |
| 2019-11-28 | 848.20 |
| 2019-11-27 | 851.35 |
| 2019-11-26 | 835.61 |
| 2019-11-25 | 843.79 |
| 2019-11-22 | 854.50 |
| 2019-11-21 | 859.53 |
| 2019-11-20 | 870.87 |
| 2019-11-19 | 872.12 |
| 2019-11-18 | 858.90 |
| 2019-11-15 | 858.90 |
| 2019-11-14 | 878.42 |
| 2019-11-13 | 869.61 |
| 2019-11-12 | 892.90 |
| 2019-11-11 | 774.53 |
| 2019-11-08 | 799.09 |
| 2019-11-07 | 793.42 |
| 2019-11-06 | 792.79 |
| 2019-11-05 | 792.16 |
| 2019-11-04 | 776.42 |
| 2019-11-01 | 768.24 |
| 2019-10-31 | 766.35 |
| 2019-10-30 | 761.31 |
| 2019-10-29 | 752.50 |
| 2019-10-28 | 749.35 |
| 2019-10-25 | 768.87 |
| 2019-10-24 | 766.35 |
| 2019-10-23 | 768.87 |
| 2019-10-22 | 773.90 |
| 2019-10-21 | 781.46 |
| 2019-10-18 | 784.61 |
| 2019-10-17 | 781.46 |
| 2019-10-16 | 773.90 |
| 2019-10-15 | 785.87 |
| 2019-10-14 | 792.16 |
| 2019-10-11 | 739.91 |
| 2019-10-10 | 730.46 |
| 2019-10-09 | 705.91 |
| 2019-10-08 | 726.68 |
| 2019-10-04 | 724.17 |
| 2019-10-03 | 736.13 |
| 2019-10-02 | 751.87 |
| 2019-09-30 | 760.68 |
| 2019-09-27 | 777.68 |
| 2019-09-26 | 767.61 |
| 2019-09-25 | 758.79 |
| 2019-09-24 | 787.13 |
| 2019-09-23 | 794.05 |
| 2019-09-20 | 787.13 |
| 2019-09-19 | 790.27 |
| 2019-09-18 | 788.39 |
| 2019-09-17 | 783.98 |
| 2019-09-16 | 796.57 |
| 2019-09-13 | 789.65 |
| 2019-09-12 | 775.16 |
| 2019-09-11 | 748.72 |
| 2019-09-10 | 772.65 |
| 2019-09-09 | 745.57 |
| 2019-09-06 | 739.91 |
| 2019-09-05 | 718.50 |
| 2019-09-04 | 690.80 |
| 2019-09-03 | 680.72 |
| 2019-09-02 | 685.76 |
| 2019-08-30 | 680.72 |
| 2019-08-29 | 682.61 |
| 2019-08-28 | 685.13 |
| 2019-08-27 | 684.50 |
| 2019-08-26 | 675.68 |
| 2019-08-23 | 707.80 |
| 2019-08-22 | 735.50 |
| 2019-08-21 | 753.13 |
| 2019-08-20 | 743.05 |
| 2019-08-19 | 740.54 |
| 2019-08-16 | 707.17 |
| 2019-08-15 | 689.54 |
| 2019-08-14 | 691.43 |
| 2019-08-13 | 692.05 |
| 2019-08-12 | 696.46 |
| 2019-08-09 | 695.20 |
| 2019-08-08 | 715.98 |
| 2019-08-07 | 695.83 |
| 2019-08-06 | 699.61 |
| 2019-08-05 | 719.13 |
| 2019-08-02 | 747.46 |
| 2019-08-01 | 770.76 |
| 2019-07-31 | 768.24 |
| 2019-07-30 | 772.65 |
| 2019-07-29 | 772.65 |
| 2019-07-26 | 780.20 |
| 2019-07-25 | 783.35 |
| 2019-07-24 | 778.31 |
| 2019-07-23 | 778.94 |
| 2019-07-22 | 790.27 |
| 2019-07-19 | 793.42 |
| 2019-07-18 | 782.72 |
| 2019-07-17 | 772.65 |
| 2019-07-16 | 767.61 |
| 2019-07-15 | 759.95 |
| 2019-07-12 | 765.91 |
| 2019-07-11 | 749.23 |
| 2019-07-10 | 743.87 |
| 2019-07-09 | 742.08 |
| 2019-07-08 | 745.66 |
| 2019-07-05 | 755.19 |
| 2019-07-04 | 752.80 |
| 2019-07-03 | 753.40 |
| 2019-07-02 | 763.52 |
| 2019-06-28 | 732.56 |
| 2019-06-27 | 742.08 |
| 2019-06-26 | 731.96 |
| 2019-06-25 | 720.65 |
| 2019-06-24 | 731.96 |
| 2019-06-21 | 724.22 |
| 2019-06-20 | 746.85 |
| 2019-06-19 | 739.11 |
| 2019-06-18 | 714.69 |
| 2019-06-17 | 731.37 |
| 2019-06-14 | 723.03 |
| 2019-06-13 | 719.45 |
| 2019-06-12 | 728.98 |
| 2019-06-11 | 748.04 |
| 2019-06-10 | 734.34 |
| 2019-06-06 | 714.09 |
| 2019-06-05 | 698.02 |
| 2019-06-04 | 674.19 |
| 2019-06-03 | 663.47 |
| 2019-05-31 | 674.19 |
| 2019-05-30 | 671.81 |
| 2019-05-29 | 682.53 |
| 2019-05-28 | 686.10 |
| 2019-05-27 | 702.18 |
| 2019-05-24 | 716.48 |
| 2019-05-23 | 713.50 |
| 2019-05-22 | 719.45 |
| 2019-05-21 | 717.67 |
| 2019-05-20 | 737.32 |
| 2019-05-17 | 727.79 |
| 2019-05-16 | 760.55 |
| 2019-05-15 | 761.74 |
| 2019-05-14 | 739.11 |
| 2019-05-10 | 727.79 |
| 2019-05-09 | 715.88 |
| 2019-05-08 | 720.65 |
| 2019-05-07 | 727.79 |
| 2019-05-06 | 724.81 |
| 2019-05-03 | 754.59 |
| 2019-05-02 | 760.55 |
| 2019-04-30 | 752.21 |
| 2019-04-29 | 758.76 |
| 2019-04-26 | 750.42 |
| 2019-04-25 | 755.78 |
| 2019-04-24 | 762.33 |
| 2019-04-23 | 770.08 |
| 2019-04-18 | 769.48 |
| 2019-04-17 | 765.91 |
| 2019-04-16 | 765.31 |
| 2019-04-15 | 762.93 |
| 2019-04-12 | 763.52 |
| 2019-04-11 | 777.22 |
| 2019-04-10 | 779.01 |
| 2019-04-09 | 758.76 |
| 2019-04-08 | 771.27 |
| 2019-04-04 | 868.34 |
| 2019-04-03 | 880.25 |
| 2019-04-02 | 876.08 |
| 2019-04-01 | 883.82 |
| 2019-03-29 | 855.83 |
| 2019-03-28 | 851.66 |
| 2019-03-27 | 854.64 |
| 2019-03-26 | 858.81 |
| 2019-03-25 | 842.13 |
| 2019-03-22 | 859.41 |
| 2019-03-21 | 853.45 |
| 2019-03-20 | 855.24 |
| 2019-03-19 | 870.72 |
| 2019-03-18 | 874.89 |
| 2019-03-15 | 874.29 |
| 2019-03-14 | 885.01 |
| 2019-03-13 | 864.76 |
| 2019-03-12 | 899.31 |
| 2019-03-11 | 902.88 |
| 2019-03-08 | 860.00 |
| 2019-03-07 | 875.48 |
| 2019-03-06 | 877.87 |
| 2019-03-05 | 880.25 |
| 2019-03-04 | 879.06 |
| 2019-03-01 | 851.66 |
| 2019-02-28 | 879.65 |
| 2019-02-27 | 873.10 |
| 2019-02-26 | 889.18 |
| 2019-02-25 | 864.76 |
| 2019-02-22 | 843.33 |
| 2019-02-21 | 833.80 |
| 2019-02-20 | 820.10 |
| 2019-02-19 | 797.47 |
| 2019-02-18 | 787.35 |
| 2019-02-15 | 773.05 |
| 2019-02-14 | 788.54 |
| 2019-02-13 | 782.58 |
| 2019-02-12 | 780.20 |
| 2019-02-11 | 782.58 |
| 2019-02-08 | 832.61 |
| 2019-02-04 | 831.42 |
| 2019-02-01 | 815.93 |
| 2019-01-31 | 791.51 |
| 2019-01-30 | 798.66 |
| 2019-01-29 | 787.94 |
| 2019-01-28 | 784.37 |
| 2019-01-25 | 793.90 |
| 2019-01-24 | 780.20 |
| 2019-01-23 | 756.38 |
| 2019-01-22 | 756.97 |
| 2019-01-21 | 745.66 |
| 2019-01-18 | 715.88 |
| 2019-01-17 | 698.02 |
| 2019-01-16 | 702.78 |
| 2019-01-15 | 695.63 |
| 2019-01-14 | 694.44 |
| 2019-01-11 | 716.48 |
| 2019-01-10 | 695.04 |
| 2019-01-09 | 695.63 |
| 2019-01-08 | 683.13 |
| 2019-01-07 | 677.17 |
| 2019-01-04 | 658.71 |
| 2019-01-03 | 656.92 |
| 2019-01-02 | 668.24 |
| 2018-12-31 | 671.81 |
| 2018-12-28 | 665.86 |
| 2018-12-27 | 680.15 |
| 2018-12-24 | 679.55 |
| 2018-12-21 | 681.94 |
| 2018-12-20 | 712.31 |
| 2018-12-19 | 725.41 |
| 2018-12-18 | 705.16 |
| 2018-12-17 | 713.50 |
| 2018-12-14 | 737.32 |
| 2018-12-13 | 739.11 |
| 2018-12-12 | 737.92 |
| 2018-12-11 | 718.26 |
| 2018-12-10 | 718.26 |
| 2018-12-07 | 733.75 |
| 2018-12-06 | 754.00 |
| 2018-12-05 | 763.52 |
| 2018-12-04 | 781.39 |
| 2018-12-03 | 784.62 |
| 2018-11-30 | 768.24 |
| 2018-11-29 | 761.80 |
| 2018-11-28 | 771.16 |
| 2018-11-27 | 761.80 |
| 2018-11-26 | 769.99 |
| 2018-11-23 | 785.21 |
| 2018-11-22 | 812.70 |
| 2018-11-21 | 818.55 |
| 2018-11-20 | 813.29 |
| 2018-11-19 | 823.24 |
| 2018-11-16 | 854.24 |
| 2018-11-15 | 852.49 |
| 2018-11-14 | 832.01 |
| 2018-11-13 | 830.26 |
| 2018-11-12 | 954.29 |
| 2018-11-09 | 956.05 |
| 2018-11-08 | 964.82 |
| 2018-11-07 | 965.41 |
| 2018-11-06 | 956.05 |
| 2018-11-05 | 962.48 |
| 2018-11-02 | 971.84 |
| 2018-11-01 | 975.94 |
| 2018-10-31 | 976.52 |
| 2018-10-30 | 971.26 |
| 2018-10-29 | 978.28 |
| 2018-10-26 | 973.60 |
| 2018-10-25 | 984.71 |
| 2018-10-24 | 985.30 |
| 2018-10-23 | 973.60 |
| 2018-10-22 | 968.92 |
| 2018-10-19 | 962.48 |
| 2018-10-18 | 950.78 |
| 2018-10-16 | 919.19 |
| 2018-10-15 | 919.77 |
| 2018-10-12 | 908.65 |
| 2018-10-11 | 899.29 |
| 2018-10-10 | 921.53 |
| 2018-10-09 | 887.59 |
| 2018-10-08 | 929.72 |
| 2018-10-05 | 923.28 |
| 2018-10-04 | 943.76 |
| 2018-10-03 | 955.46 |
| 2018-10-02 | 960.14 |
| 2018-09-28 | 957.80 |
| 2018-09-27 | 982.37 |
| 2018-09-26 | 977.11 |
| 2018-09-24 | 961.90 |
| 2018-09-21 | 976.52 |
| 2018-09-20 | 976.52 |
| 2018-09-19 | 930.89 |
| 2018-09-18 | 930.89 |
| 2018-09-17 | 930.89 |
| 2018-09-14 | 912.75 |
| 2018-09-13 | 899.29 |
| 2018-09-12 | 902.22 |
| 2018-09-11 | 898.12 |
| 2018-09-10 | 919.19 |
| 2018-09-07 | 910.41 |
| 2018-09-06 | 898.71 |
| 2018-09-05 | 894.03 |
| 2018-09-04 | 908.65 |
| 2018-09-03 | 907.48 |
| 2018-08-31 | 916.26 |
| 2018-08-30 | 913.92 |
| 2018-08-29 | 923.87 |
| 2018-08-28 | 922.11 |
| 2018-08-27 | 918.60 |
| 2018-08-24 | 914.51 |
| 2018-08-23 | 919.19 |
| 2018-08-22 | 907.48 |
| 2018-08-21 | 906.31 |
| 2018-08-20 | 895.20 |
| 2018-08-17 | 899.88 |
| 2018-08-16 | 911.00 |
| 2018-08-15 | 934.98 |
| 2018-08-14 | 927.38 |
| 2018-08-13 | 924.45 |
| 2018-08-10 | 917.43 |
| 2018-08-09 | 917.43 |
| 2018-08-08 | 922.70 |
| 2018-08-07 | 928.55 |
| 2018-08-06 | 912.17 |
| 2018-08-03 | 918.02 |
| 2018-08-02 | 908.07 |
| 2018-08-01 | 932.64 |
| 2018-07-31 | 927.38 |
| 2018-07-30 | 935.57 |
| 2018-07-27 | 930.30 |
| 2018-07-26 | 919.19 |
| 2018-07-25 | 935.57 |
| 2018-07-24 | 944.34 |
| 2018-07-23 | 923.87 |
| 2018-07-20 | 914.51 |
| 2018-07-19 | 918.02 |
| 2018-07-18 | 901.63 |
| 2018-07-17 | 908.07 |
| 2018-07-16 | 908.65 |
| 2018-07-13 | 896.95 |
| 2018-07-12 | 895.84 |
| 2018-07-11 | 890.32 |
| 2018-07-10 | 895.29 |
| 2018-07-09 | 893.08 |
| 2018-07-06 | 895.29 |
| 2018-07-05 | 888.10 |
| 2018-07-04 | 899.72 |
| 2018-07-03 | 890.87 |
| 2018-06-29 | 901.37 |
| 2018-06-28 | 891.42 |
| 2018-06-27 | 904.14 |
| 2018-06-26 | 913.54 |
| 2018-06-25 | 918.52 |
| 2018-06-22 | 915.20 |
| 2018-06-21 | 931.79 |
| 2018-06-20 | 934.00 |
| 2018-06-19 | 927.36 |
| 2018-06-15 | 953.90 |
| 2018-06-14 | 972.70 |
| 2018-06-13 | 977.13 |
| 2018-06-12 | 983.76 |
| 2018-06-11 | 982.10 |
| 2018-06-08 | 990.95 |
| 2018-06-07 | 988.19 |
| 2018-06-06 | 989.84 |
| 2018-06-05 | 990.40 |
| 2018-06-04 | 983.76 |
| 2018-06-01 | 972.15 |
| 2018-05-31 | 959.99 |
| 2018-05-30 | 969.94 |
| 2018-05-29 | 974.36 |
| 2018-05-28 | 972.70 |
| 2018-05-25 | 974.92 |
| 2018-05-24 | 981.55 |
| 2018-05-23 | 981.55 |
| 2018-05-21 | 977.13 |
| 2018-05-18 | 978.23 |
| 2018-05-17 | 987.08 |
| 2018-05-16 | 982.66 |
| 2018-05-15 | 972.70 |
| 2018-05-14 | 989.29 |
| 2018-05-11 | 983.21 |
| 2018-05-10 | 992.06 |
| 2018-05-09 | 982.10 |
| 2018-05-08 | 960.54 |
| 2018-05-07 | 967.73 |
| 2018-05-04 | 968.83 |
| 2018-05-03 | 972.15 |
| 2018-05-02 | 981.55 |
| 2018-04-30 | 963.30 |
| 2018-04-27 | 948.93 |
| 2018-04-26 | 953.90 |
| 2018-04-25 | 957.22 |
| 2018-04-24 | 973.81 |
| 2018-04-23 | 979.89 |
| 2018-04-20 | 953.90 |
| 2018-04-19 | 964.41 |
| 2018-04-18 | 972.70 |
| 2018-04-17 | 962.75 |
| 2018-04-16 | 967.73 |
| 2018-04-13 | 968.83 |
| 2018-04-12 | 989.84 |
| 2018-04-11 | 998.69 |
| 2018-04-10 | 980.44 |
| 2018-04-09 | 977.13 |
| 2018-04-06 | 964.41 |
| 2018-04-04 | 990.95 |
| 2018-04-03 | 988.19 |
| 2018-03-29 | 995.93 |
| 2018-03-28 | 978.23 |
| 2018-03-27 | 993.16 |
| 2018-03-26 | 992.61 |
| 2018-03-23 | 983.76 |
| 2018-03-22 | 1,022.47 |
| 2018-03-21 | 1,030.21 |
| 2018-03-20 | 1,032.42 |
| 2018-03-19 | 1,046.80 |
| 2018-03-16 | 1,051.22 |
| 2018-03-15 | 1,065.60 |
| 2018-03-14 | 1,063.39 |
| 2018-03-13 | 1,063.39 |
| 2018-03-12 | 1,063.39 |
| 2018-03-09 | 1,058.96 |
| 2018-03-08 | 1,066.70 |
| 2018-03-07 | 1,064.49 |
| 2018-03-06 | 1,070.02 |
| 2018-03-05 | 1,061.17 |
| 2018-03-02 | 1,077.76 |
| 2018-03-01 | 1,097.67 |
| 2018-02-28 | 1,094.35 |
| 2018-02-27 | 1,084.40 |
| 2018-02-26 | 1,089.93 |
| 2018-02-23 | 1,105.41 |
| 2018-02-22 | 1,112.04 |
| 2018-02-21 | 1,118.68 |
| 2018-02-20 | 1,073.34 |
| 2018-02-15 | 1,077.76 |
| 2018-02-14 | 1,057.86 |
| 2018-02-13 | 1,054.54 |
| 2018-02-12 | 1,061.17 |
| 2018-02-09 | 1,064.49 |
| 2018-02-08 | 1,071.13 |
| 2018-02-07 | 1,070.02 |
| 2018-02-06 | 1,073.34 |
| 2018-02-05 | 1,083.29 |
| 2018-02-02 | 1,105.41 |
| 2018-02-01 | 1,103.20 |
| 2018-01-31 | 1,096.56 |
| 2018-01-30 | 1,079.97 |
| 2018-01-29 | 1,083.29 |
| 2018-01-26 | 1,097.67 |
| 2018-01-25 | 1,099.88 |
| 2018-01-24 | 1,099.88 |
| 2018-01-23 | 1,099.88 |
| 2018-01-22 | 1,110.94 |
| 2018-01-19 | 1,127.53 |
| 2018-01-18 | 1,105.41 |
| 2018-01-17 | 1,100.99 |
| 2018-01-16 | 1,105.41 |
| 2018-01-15 | 1,102.09 |
| 2018-01-12 | 1,124.21 |
| 2018-01-11 | 1,081.08 |
| 2018-01-10 | 1,088.82 |
| 2018-01-09 | 1,061.17 |
| 2018-01-08 | 1,036.84 |
| 2018-01-05 | 1,029.10 |
| 2018-01-04 | 1,015.83 |
| 2018-01-03 | 1,023.57 |
| 2018-01-02 | 1,036.84 |
| 2017-12-29 | 1,032.42 |
| 2017-12-28 | 1,043.48 |
| 2017-12-27 | 1,041.27 |
| 2017-12-22 | 1,029.10 |
| 2017-12-21 | 1,070.02 |
| 2017-12-20 | 1,060.07 |
| 2017-12-19 | 1,050.12 |
| 2017-12-18 | 1,030.21 |
| 2017-12-15 | 1,021.36 |
| 2017-12-14 | 1,035.74 |
| 2017-12-13 | 1,040.16 |
| 2017-12-12 | 1,050.12 |
| 2017-12-11 | 1,061.17 |
| 2017-12-08 | 1,071.13 |
| 2017-12-07 | 1,075.55 |
| 2017-12-06 | 1,067.81 |
| 2017-12-05 | 1,072.23 |
| 2017-12-04 | 1,108.73 |
| 2017-12-01 | 1,115.04 |
| 2017-11-30 | 1,125.97 |
| 2017-11-29 | 1,121.60 |
| 2017-11-28 | 1,131.43 |
| 2017-11-27 | 1,112.86 |
| 2017-11-24 | 1,123.79 |
| 2017-11-23 | 1,106.30 |
| 2017-11-22 | 1,104.12 |
| 2017-11-21 | 1,100.84 |
| 2017-11-20 | 1,112.86 |
| 2017-11-17 | 1,123.79 |
| 2017-11-16 | 1,128.16 |
| 2017-11-15 | 1,131.43 |
| 2017-11-14 | 1,145.64 |
| 2017-11-13 | 1,129.25 |
| 2017-11-10 | 1,148.92 |
| 2017-11-09 | 1,156.57 |
| 2017-11-08 | 1,178.42 |
| 2017-11-07 | 1,165.31 |
| 2017-11-06 | 1,172.96 |
| 2017-11-03 | 1,129.25 |
| 2017-11-02 | 1,117.23 |
| 2017-11-01 | 1,119.42 |
| 2017-10-31 | 1,111.77 |
| 2017-10-30 | 1,120.51 |
| 2017-10-27 | 1,105.21 |
| 2017-10-26 | 1,119.42 |
| 2017-10-25 | 1,106.30 |
| 2017-10-24 | 1,118.32 |
| 2017-10-23 | 1,137.99 |
| 2017-10-20 | 1,141.27 |
| 2017-10-19 | 1,129.25 |
| 2017-10-18 | 1,165.31 |
| 2017-10-17 | 1,147.82 |
| 2017-10-16 | 1,159.84 |
| 2017-10-13 | 1,141.27 |
| 2017-10-12 | 1,157.66 |
| 2017-10-11 | 1,167.49 |
| 2017-10-10 | 1,186.07 |
| 2017-10-09 | 1,181.70 |
| 2017-10-06 | 1,167.49 |
| 2017-10-04 | 1,168.59 |
| 2017-10-03 | 1,160.94 |
| 2017-09-29 | 1,143.45 |
| 2017-09-28 | 1,097.56 |
| 2017-09-27 | 1,094.28 |
| 2017-09-26 | 1,085.54 |
| 2017-09-25 | 1,082.26 |
| 2017-09-22 | 1,107.40 |
| 2017-09-21 | 1,112.86 |
| 2017-09-20 | 1,073.52 |
| 2017-09-19 | 1,081.17 |
| 2017-09-18 | 1,108.49 |
| 2017-09-15 | 1,080.08 |
| 2017-09-14 | 1,062.60 |
| 2017-09-13 | 1,082.26 |
| 2017-09-12 | 1,064.78 |
| 2017-09-11 | 1,056.04 |
| 2017-09-08 | 1,071.34 |
| 2017-09-07 | 1,063.69 |
| 2017-09-06 | 1,084.45 |
| 2017-09-05 | 1,081.17 |
| 2017-09-04 | 1,084.45 |
| 2017-09-01 | 1,101.93 |
| 2017-08-31 | 1,101.93 |
| 2017-08-30 | 1,064.78 |
| 2017-08-29 | 1,080.08 |
| 2017-08-28 | 1,092.10 |
| 2017-08-25 | 1,103.03 |
| 2017-08-24 | 1,106.30 |
| 2017-08-22 | 1,118.32 |
| 2017-08-21 | 1,123.79 |
| 2017-08-18 | 1,131.43 |
| 2017-08-17 | 1,134.71 |
| 2017-08-16 | 1,118.32 |
| 2017-08-15 | 1,112.86 |
| 2017-08-14 | 1,094.28 |
| 2017-08-11 | 1,051.67 |
| 2017-08-10 | 1,092.10 |
| 2017-08-09 | 1,119.42 |
| 2017-08-08 | 1,120.51 |
| 2017-08-07 | 1,106.30 |
| 2017-08-04 | 1,107.40 |
| 2017-08-03 | 1,119.42 |
| 2017-08-02 | 1,119.42 |
| 2017-08-01 | 1,101.93 |
| 2017-07-31 | 1,134.71 |
| 2017-07-28 | 1,144.55 |
| 2017-07-27 | 1,109.58 |
| 2017-07-26 | 1,110.67 |
| 2017-07-25 | 1,158.32 |
| 2017-07-24 | 1,142.50 |
| 2017-07-21 | 1,156.21 |
| 2017-07-20 | 1,149.88 |
| 2017-07-19 | 1,134.06 |
| 2017-07-18 | 1,140.39 |
| 2017-07-17 | 1,120.35 |
| 2017-07-14 | 1,107.69 |
| 2017-07-13 | 1,115.07 |
| 2017-07-12 | 1,126.68 |
| 2017-07-11 | 1,150.94 |
| 2017-07-10 | 1,165.70 |
| 2017-07-07 | 1,161.48 |
| 2017-07-06 | 1,186.80 |
| 2017-07-05 | 1,165.70 |
| 2017-07-04 | 1,160.43 |
| 2017-07-03 | 1,183.63 |
| 2017-06-30 | 1,204.73 |
| 2017-06-29 | 1,205.78 |
| 2017-06-28 | 1,188.91 |
| 2017-06-27 | 1,192.07 |
| 2017-06-26 | 1,213.17 |
| 2017-06-23 | 1,193.13 |
| 2017-06-22 | 1,187.85 |
| 2017-06-21 | 1,213.17 |
| 2017-06-20 | 1,235.32 |
| 2017-06-19 | 1,214.22 |
| 2017-06-16 | 1,208.95 |
| 2017-06-15 | 1,213.17 |
| 2017-06-14 | 1,202.62 |
| 2017-06-13 | 1,230.04 |
| 2017-06-12 | 1,210.00 |
| 2017-06-09 | 1,232.15 |
| 2017-06-08 | 1,210.00 |
| 2017-06-07 | 1,199.45 |
| 2017-06-06 | 1,178.36 |
| 2017-06-05 | 1,178.36 |
| 2017-06-02 | 1,143.55 |
| 2017-06-01 | 1,181.52 |
| 2017-05-31 | 1,151.99 |
| 2017-05-29 | 1,149.88 |
| 2017-05-26 | 1,159.37 |
| 2017-05-25 | 1,136.17 |
| 2017-05-24 | 1,134.06 |
| 2017-05-23 | 1,134.06 |
| 2017-05-22 | 1,134.06 |
| 2017-05-19 | 1,136.17 |
| 2017-05-18 | 1,123.51 |
| 2017-05-17 | 1,144.61 |
| 2017-05-16 | 1,070.78 |
| 2017-05-15 | 1,067.61 |
| 2017-05-12 | 982.18 |
| 2017-05-11 | 995.89 |
| 2017-05-10 | 1,010.65 |
| 2017-05-09 | 1,002.22 |
| 2017-05-08 | 981.12 |
| 2017-05-05 | 965.30 |
| 2017-05-04 | 962.14 |
| 2017-05-02 | 961.08 |
| 2017-04-28 | 939.46 |
| 2017-04-27 | 943.15 |
| 2017-04-26 | 952.64 |
| 2017-04-25 | 952.64 |
| 2017-04-24 | 937.88 |
| 2017-04-21 | 951.59 |
| 2017-04-20 | 968.46 |
| 2017-04-19 | 968.46 |
| 2017-04-18 | 937.35 |
| 2017-04-13 | 941.57 |
| 2017-04-12 | 932.08 |
| 2017-04-11 | 917.84 |
| 2017-04-10 | 924.69 |
| 2017-04-07 | 921.53 |
| 2017-04-06 | 921.00 |
| 2017-04-05 | 902.54 |
| 2017-04-03 | 897.27 |
| 2017-03-31 | 879.86 |
| 2017-03-30 | 876.70 |
| 2017-03-29 | 876.70 |
| 2017-03-28 | 875.12 |
| 2017-03-27 | 872.48 |
| 2017-03-24 | 878.81 |
| 2017-03-23 | 898.32 |
| 2017-03-22 | 902.01 |
| 2017-03-21 | 885.67 |
| 2017-03-20 | 888.83 |
| 2017-03-17 | 869.84 |
| 2017-03-16 | 848.22 |
| 2017-03-15 | 817.63 |
| 2017-03-14 | 815.00 |
| 2017-03-13 | 824.49 |
| 2017-03-10 | 811.83 |
| 2017-03-09 | 819.74 |
| 2017-03-08 | 831.35 |
| 2017-03-07 | 817.63 |
| 2017-03-06 | 826.60 |
| 2017-03-03 | 819.22 |
| 2017-03-02 | 827.65 |
| 2017-03-01 | 825.02 |
| 2017-02-28 | 823.96 |
| 2017-02-27 | 813.94 |
| 2017-02-24 | 826.60 |
| 2017-02-23 | 826.07 |
| 2017-02-22 | 825.55 |
| 2017-02-21 | 826.07 |
| 2017-02-20 | 830.82 |
| 2017-02-17 | 822.91 |
| 2017-02-16 | 828.18 |
| 2017-02-15 | 831.35 |
| 2017-02-14 | 842.95 |
| 2017-02-13 | 860.35 |
| 2017-02-10 | 835.04 |
| 2017-02-09 | 850.86 |
| 2017-02-08 | 855.08 |
| 2017-02-07 | 864.57 |
| 2017-02-06 | 886.19 |
| 2017-02-03 | 891.47 |
| 2017-02-02 | 898.85 |
| 2017-02-01 | 905.18 |
| 2017-01-27 | 917.84 |
| 2017-01-26 | 927.86 |
| 2017-01-25 | 933.66 |
| 2017-01-24 | 930.49 |
| 2017-01-23 | 933.66 |
| 2017-01-20 | 965.30 |
| 2017-01-19 | 937.35 |
| 2017-01-18 | 967.41 |
| 2017-01-17 | 957.92 |
| 2017-01-16 | 930.49 |
| 2017-01-13 | 946.84 |
| 2017-01-12 | 950.53 |
| 2017-01-11 | 937.88 |
| 2017-01-10 | 939.99 |
| 2017-01-09 | 964.25 |
| 2017-01-06 | 974.79 |
| 2017-01-05 | 986.39 |
| 2017-01-04 | 975.85 |
| 2017-01-03 | 995.89 |
| 2016-12-30 | 993.78 |
| 2016-12-29 | 994.83 |
| 2016-12-28 | 1,003.27 |
| 2016-12-23 | 1,006.44 |
| 2016-12-22 | 975.85 |
| 2016-12-21 | 967.41 |
| 2016-12-20 | 968.46 |
| 2016-12-19 | 932.08 |
| 2016-12-16 | 918.89 |
| 2016-12-15 | 909.93 |
| 2016-12-14 | 919.95 |
| 2016-12-13 | 913.09 |
| 2016-12-12 | 901.49 |
| 2016-12-09 | 923.11 |
| 2016-12-08 | 918.36 |
| 2016-12-07 | 914.67 |
| 2016-12-06 | 900.96 |
| 2016-12-05 | 904.12 |
| 2016-12-02 | 919.75 |
| 2016-12-01 | 937.44 |
| 2016-11-30 | 941.60 |
| 2016-11-29 | 945.76 |
| 2016-11-28 | 939.52 |
| 2016-11-25 | 933.28 |
| 2016-11-24 | 906.74 |
| 2016-11-23 | 920.79 |
| 2016-11-22 | 914.55 |
| 2016-11-21 | 924.95 |
| 2016-11-18 | 921.31 |
| 2016-11-17 | 888.53 |
| 2016-11-16 | 921.83 |
| 2016-11-15 | 897.90 |
| 2016-11-14 | 900.50 |
| 2016-11-11 | 902.06 |
| 2016-11-10 | 903.10 |
| 2016-11-09 | 897.90 |
| 2016-11-08 | 903.62 |
| 2016-11-07 | 891.65 |
| 2016-11-04 | 885.41 |
| 2016-11-03 | 888.53 |
| 2016-11-02 | 871.36 |
| 2016-11-01 | 891.13 |
| 2016-10-31 | 890.61 |
| 2016-10-28 | 875.53 |
| 2016-10-27 | 870.32 |
| 2016-10-26 | 871.88 |
| 2016-10-25 | 879.69 |
| 2016-10-24 | 873.97 |
| 2016-10-20 | 857.84 |
| 2016-10-19 | 854.71 |
| 2016-10-18 | 842.23 |
| 2016-10-17 | 839.63 |
| 2016-10-14 | 850.55 |
| 2016-10-13 | 836.51 |
| 2016-10-12 | 856.28 |
| 2016-10-11 | 855.24 |
| 2016-10-07 | 847.95 |
| 2016-10-06 | 846.39 |
| 2016-10-05 | 838.07 |
| 2016-10-04 | 834.42 |
| 2016-10-03 | 828.70 |
| 2016-09-30 | 820.38 |
| 2016-09-29 | 808.93 |
| 2016-09-28 | 800.61 |
| 2016-09-27 | 813.09 |
| 2016-09-26 | 803.21 |
| 2016-09-23 | 807.89 |
| 2016-09-22 | 805.29 |
| 2016-09-21 | 808.93 |
| 2016-09-20 | 799.57 |
| 2016-09-19 | 815.69 |
| 2016-09-15 | 827.14 |
| 2016-09-14 | 794.88 |
| 2016-09-13 | 794.36 |
| 2016-09-12 | 795.40 |
| 2016-09-09 | 806.33 |
| 2016-09-08 | 814.65 |
| 2016-09-07 | 826.10 |
| 2016-09-06 | 829.74 |
| 2016-09-05 | 804.25 |
| 2016-09-02 | 805.29 |
| 2016-09-01 | 809.45 |
| 2016-08-31 | 801.13 |
| 2016-08-30 | 800.09 |
| 2016-08-29 | 794.88 |
| 2016-08-26 | 795.92 |
| 2016-08-25 | 802.17 |
| 2016-08-24 | 800.09 |
| 2016-08-23 | 792.28 |
| 2016-08-22 | 802.69 |
| 2016-08-19 | 791.24 |
| 2016-08-18 | 814.65 |
| 2016-08-17 | 812.05 |
| 2016-08-16 | 802.17 |
| 2016-08-15 | 800.61 |
| 2016-08-12 | 804.77 |
| 2016-08-11 | 795.92 |
| 2016-08-10 | 794.88 |
| 2016-08-09 | 791.76 |
| 2016-08-08 | 792.28 |
| 2016-08-05 | 787.60 |
| 2016-08-04 | 782.40 |
| 2016-08-03 | 782.40 |
| 2016-08-01 | 783.44 |
| 2016-07-29 | 777.71 |
| 2016-07-28 | 792.80 |
| 2016-07-27 | 778.23 |
| 2016-07-26 | 787.60 |
| 2016-07-25 | 807.89 |
| 2016-07-22 | 803.73 |
| 2016-07-21 | 799.04 |
| 2016-07-20 | 776.15 |
| 2016-07-19 | 775.11 |
| 2016-07-18 | 764.30 |
| 2016-07-15 | 754.13 |
| 2016-07-14 | 739.39 |
| 2016-07-13 | 733.29 |
| 2016-07-12 | 743.46 |
| 2016-07-11 | 729.22 |
| 2016-07-08 | 728.71 |
| 2016-07-07 | 733.80 |
| 2016-07-06 | 749.56 |
| 2016-07-05 | 732.27 |
| 2016-07-04 | 742.44 |
| 2016-06-30 | 729.22 |
| 2016-06-29 | 735.83 |
| 2016-06-28 | 737.86 |
| 2016-06-27 | 717.53 |
| 2016-06-24 | 733.80 |
| 2016-06-23 | 754.64 |
| 2016-06-22 | 759.22 |
| 2016-06-21 | 766.84 |
| 2016-06-20 | 792.27 |
| 2016-06-17 | 799.89 |
| 2016-06-16 | 790.23 |
| 2016-06-15 | 769.90 |
| 2016-06-14 | 759.22 |
| 2016-06-13 | 751.59 |
| 2016-06-10 | 766.34 |
| 2016-06-08 | 758.71 |
| 2016-06-07 | 757.69 |
| 2016-06-06 | 755.66 |
| 2016-06-03 | 757.69 |
| 2016-06-02 | 752.10 |
| 2016-06-01 | 758.20 |
| 2016-05-31 | 765.32 |
| 2016-05-30 | 761.25 |
| 2016-05-27 | 761.76 |
| 2016-05-26 | 758.20 |
| 2016-05-25 | 755.66 |
| 2016-05-24 | 768.88 |
| 2016-05-23 | 757.18 |
| 2016-05-20 | 763.79 |
| 2016-05-19 | 743.46 |
| 2016-05-18 | 703.29 |
| 2016-05-17 | 708.38 |
| 2016-05-16 | 704.82 |
| 2016-05-13 | 704.31 |
| 2016-05-12 | 705.83 |
| 2016-05-11 | 705.83 |
| 2016-05-10 | 704.82 |
| 2016-05-09 | 699.23 |
| 2016-05-06 | 703.29 |
| 2016-05-05 | 712.95 |
| 2016-05-04 | 713.46 |
| 2016-05-03 | 709.39 |
| 2016-04-29 | 715.49 |
| 2016-04-28 | 713.97 |
| 2016-04-27 | 717.02 |
| 2016-04-26 | 727.70 |
| 2016-04-25 | 720.07 |
| 2016-04-22 | 715.49 |
| 2016-04-21 | 717.53 |
| 2016-04-20 | 722.10 |
| 2016-04-19 | 744.47 |
| 2016-04-18 | 771.93 |
| 2016-04-15 | 788.71 |
| 2016-04-14 | 789.72 |
| 2016-04-13 | 797.86 |
| 2016-04-12 | 801.93 |
| 2016-04-11 | 798.87 |
| 2016-04-08 | 808.03 |
| 2016-04-07 | 812.60 |
| 2016-04-06 | 819.21 |
| 2016-04-05 | 832.43 |
| 2016-04-01 | 833.45 |
| 2016-03-31 | 836.50 |
| 2016-03-30 | 843.61 |
| 2016-03-29 | 831.92 |
| 2016-03-24 | 849.21 |
| 2016-03-23 | 845.14 |
| 2016-03-22 | 834.97 |
| 2016-03-21 | 835.48 |
| 2016-03-18 | 848.19 |
| 2016-03-17 | 885.81 |
| 2016-03-16 | 852.26 |
| 2016-03-15 | 853.78 |
| 2016-03-14 | 826.33 |
| 2016-03-11 | 784.13 |
| 2016-03-10 | 797.86 |
| 2016-03-09 | 787.69 |
| 2016-03-08 | 785.15 |
| 2016-03-07 | 784.13 |
| 2016-03-04 | 790.23 |
| 2016-03-03 | 808.53 |
| 2016-03-02 | 804.98 |
| 2016-03-01 | 790.23 |
| 2016-02-29 | 786.67 |
| 2016-02-26 | 797.86 |
| 2016-02-25 | 784.13 |
| 2016-02-24 | 783.11 |
| 2016-02-23 | 794.81 |
| 2016-02-22 | 810.06 |
| 2016-02-19 | 823.28 |
| 2016-02-18 | 820.23 |
| 2016-02-17 | 821.75 |
| 2016-02-16 | 792.77 |
| 2016-02-15 | 784.64 |
| 2016-02-12 | 760.74 |
| 2016-02-11 | 750.58 |
| 2016-02-05 | 724.14 |
| 2016-02-04 | 735.32 |
| 2016-02-03 | 700.75 |
| 2016-02-02 | 726.17 |
| 2016-02-01 | 702.28 |
| 2016-01-29 | 692.11 |
| 2016-01-28 | 691.60 |
| 2016-01-27 | 693.12 |
| 2016-01-26 | 688.55 |
| 2016-01-25 | 697.70 |
| 2016-01-22 | 687.53 |
| 2016-01-21 | 673.30 |
| 2016-01-20 | 664.15 |
| 2016-01-19 | 671.26 |
| 2016-01-18 | 665.67 |
| 2016-01-15 | 670.25 |
| 2016-01-14 | 672.79 |
| 2016-01-13 | 682.96 |
| 2016-01-12 | 678.38 |
| 2016-01-11 | 667.70 |
| 2016-01-08 | 692.62 |
| 2016-01-07 | 693.12 |
| 2016-01-06 | 697.70 |
| 2016-01-05 | 706.85 |
| 2016-01-04 | 688.04 |
| 2015-12-31 | 717.02 |
| 2015-12-30 | 704.31 |
| 2015-12-29 | 708.89 |
| 2015-12-28 | 698.21 |
| 2015-12-24 | 704.31 |
| 2015-12-23 | 704.31 |
| 2015-12-22 | 687.02 |
| 2015-12-21 | 687.02 |
| 2015-12-18 | 689.57 |
| 2015-12-17 | 699.73 |
| 2015-12-16 | 683.97 |
| 2015-12-15 | 676.86 |
| 2015-12-14 | 673.80 |
| 2015-12-11 | 686.52 |
| 2015-12-10 | 712.95 |
| 2015-12-09 | 727.19 |
| 2015-12-08 | 739.39 |
| 2015-12-07 | 748.54 |
| 2015-12-04 | 750.40 |
| 2015-12-03 | 750.40 |
| 2015-12-02 | 755.90 |
| 2015-12-01 | 771.92 |
| 2015-11-30 | 769.92 |
| 2015-11-27 | 773.42 |
| 2015-11-26 | 779.93 |
| 2015-11-25 | 772.42 |
| 2015-11-24 | 775.92 |
| 2015-11-23 | 787.44 |
| 2015-11-20 | 774.92 |
| 2015-11-19 | 775.92 |
| 2015-11-18 | 756.40 |
| 2015-11-17 | 768.42 |
| 2015-11-16 | 770.92 |
| 2015-11-13 | 789.94 |
| 2015-11-12 | 798.95 |
| 2015-11-11 | 800.95 |
| 2015-11-10 | 828.48 |
| 2015-11-09 | 840.99 |
| 2015-11-06 | 845.00 |
| 2015-11-05 | 846.50 |
| 2015-11-04 | 842.99 |
| 2015-11-03 | 848.00 |
| 2015-11-02 | 837.49 |
| 2015-10-30 | 842.49 |
| 2015-10-29 | 850.50 |
| 2015-10-28 | 846.00 |
| 2015-10-27 | 851.50 |
| 2015-10-26 | 852.50 |
| 2015-10-23 | 851.50 |
| 2015-10-22 | 835.49 |
| 2015-10-20 | 840.99 |
| 2015-10-19 | 841.99 |
| 2015-10-16 | 839.49 |
| 2015-10-15 | 819.47 |
| 2015-10-14 | 828.98 |
| 2015-10-13 | 821.47 |
| 2015-10-12 | 839.49 |
| 2015-10-09 | 849.00 |
| 2015-10-08 | 846.00 |
| 2015-10-07 | 845.00 |
| 2015-10-06 | 827.48 |
| 2015-10-05 | 827.48 |
| 2015-10-02 | 820.97 |
| 2015-09-30 | 819.47 |
| 2015-09-29 | 817.47 |
| 2015-09-25 | 833.48 |
| 2015-09-24 | 839.49 |
| 2015-09-23 | 853.51 |
| 2015-09-22 | 856.01 |
| 2015-09-21 | 845.50 |
| 2015-09-18 | 854.51 |
| 2015-09-17 | 844.00 |
| 2015-09-16 | 844.00 |
| 2015-09-15 | 835.49 |
| 2015-09-14 | 834.99 |
| 2015-09-11 | 847.50 |
| 2015-09-10 | 829.98 |
| 2015-09-09 | 834.49 |
| 2015-09-08 | 819.47 |
| 2015-09-07 | 788.44 |
| 2015-09-04 | 797.45 |
| 2015-09-02 | 797.45 |
| 2015-09-01 | 788.44 |
| 2015-08-31 | 797.45 |
| 2015-08-28 | 808.96 |
| 2015-08-27 | 789.94 |
| 2015-08-26 | 773.92 |
| 2015-08-25 | 766.91 |
| 2015-08-24 | 780.93 |
| 2015-08-21 | 807.96 |
| 2015-08-20 | 830.48 |
| 2015-08-19 | 846.50 |
| 2015-08-18 | 866.52 |
| 2015-08-17 | 891.55 |
| 2015-08-14 | 886.04 |
| 2015-08-13 | 889.54 |
| 2015-08-12 | 856.01 |
| 2015-08-11 | 836.99 |
| 2015-08-10 | 818.97 |
| 2015-08-07 | 838.99 |
| 2015-08-06 | 833.99 |
| 2015-08-05 | 848.00 |
| 2015-08-04 | 843.50 |
| 2015-08-03 | 861.51 |
| 2015-07-31 | 866.02 |
| 2015-07-30 | 861.51 |
| 2015-07-29 | 857.01 |
| 2015-07-28 | 865.52 |
| 2015-07-27 | 858.01 |
| 2015-07-24 | 881.54 |
| 2015-07-23 | 880.03 |
| 2015-07-22 | 897.05 |
| 2015-07-21 | 883.04 |
| 2015-07-20 | 885.04 |
| 2015-07-17 | 897.55 |
| 2015-07-16 | 893.77 |
| 2015-07-15 | 864.14 |
| 2015-07-14 | 845.51 |
| 2015-07-13 | 864.14 |
| 2015-07-10 | 868.92 |
| 2015-07-09 | 867.01 |
| 2015-07-08 | 852.20 |
| 2015-07-07 | 869.88 |
| 2015-07-06 | 865.10 |
| 2015-07-03 | 874.66 |
| 2015-07-02 | 877.52 |
| 2015-06-30 | 883.26 |
| 2015-06-29 | 875.61 |
| 2015-06-26 | 890.90 |
| 2015-06-25 | 893.77 |
| 2015-06-24 | 897.59 |
| 2015-06-23 | 895.68 |
| 2015-06-22 | 901.41 |
| 2015-06-19 | 898.54 |
| 2015-06-18 | 870.83 |
| 2015-06-17 | 868.92 |
| 2015-06-16 | 890.90 |
| 2015-06-15 | 881.34 |
| 2015-06-12 | 893.77 |
| 2015-06-11 | 880.39 |
| 2015-06-10 | 879.43 |
| 2015-06-09 | 886.12 |
| 2015-06-08 | 869.88 |
| 2015-06-05 | 875.61 |
| 2015-06-04 | 872.74 |
| 2015-06-03 | 869.88 |
| 2015-06-02 | 869.88 |
| 2015-06-01 | 873.70 |
| 2015-05-29 | 876.57 |
| 2015-05-28 | 874.66 |
| 2015-05-27 | 880.39 |
| 2015-05-26 | 902.37 |
| 2015-05-22 | 931.99 |
| 2015-05-21 | 932.94 |
| 2015-05-20 | 950.14 |
| 2015-05-19 | 939.63 |
| 2015-05-18 | 934.86 |
| 2015-05-15 | 934.86 |
| 2015-05-14 | 936.77 |
| 2015-05-13 | 933.90 |
| 2015-05-12 | 945.37 |
| 2015-05-11 | 948.23 |
| 2015-05-08 | 935.81 |
| 2015-05-07 | 942.50 |
| 2015-05-06 | 958.74 |
| 2015-05-05 | 931.99 |
| 2015-05-04 | 923.39 |
| 2015-04-30 | 931.03 |
| 2015-04-29 | 944.41 |
| 2015-04-28 | 942.50 |
| 2015-04-27 | 948.23 |
| 2015-04-24 | 931.99 |
| 2015-04-23 | 929.12 |
| 2015-04-22 | 940.59 |
| 2015-04-21 | 934.86 |
| 2015-04-20 | 925.30 |
| 2015-04-17 | 927.21 |
| 2015-04-16 | 923.39 |
| 2015-04-15 | 910.97 |
| 2015-04-14 | 937.72 |
| 2015-04-13 | 927.21 |
| 2015-04-10 | 906.19 |
| 2015-04-09 | 942.50 |
| 2015-04-08 | 937.72 |
| 2015-04-02 | 929.12 |
| 2015-04-01 | 948.23 |
| 2015-03-31 | 956.83 |
| 2015-03-30 | 954.92 |
| 2015-03-27 | 939.63 |
| 2015-03-26 | 977.85 |
| 2015-03-25 | 965.43 |
| 2015-03-24 | 990.28 |
| 2015-03-23 | 977.85 |
| 2015-03-20 | 977.85 |
| 2015-03-19 | 983.59 |
| 2015-03-18 | 984.54 |
| 2015-03-17 | 975.94 |
| 2015-03-16 | 969.25 |
| 2015-03-13 | 970.21 |
| 2015-03-12 | 969.25 |
| 2015-03-11 | 952.05 |
| 2015-03-10 | 950.14 |
| 2015-03-09 | 950.14 |
| 2015-03-06 | 947.28 |
| 2015-03-05 | 949.19 |
| 2015-03-04 | 935.81 |
| 2015-03-03 | 954.92 |
| 2015-03-02 | 955.88 |
| 2015-02-27 | 957.79 |
| 2015-02-26 | 954.92 |
| 2015-02-25 | 948.23 |
| 2015-02-24 | 956.83 |
| 2015-02-23 | 956.83 |
| 2015-02-18 | 960.65 |
| 2015-02-17 | 951.10 |
| 2015-02-16 | 944.41 |
| 2015-02-13 | 929.12 |
| 2015-02-12 | 925.30 |
| 2015-02-11 | 945.37 |
| 2015-02-10 | 943.46 |
| 2015-02-09 | 942.50 |
| 2015-02-06 | 966.39 |
| 2015-02-05 | 960.65 |
| 2015-02-04 | 967.34 |
| 2015-02-03 | 955.88 |
| 2015-02-02 | 941.54 |
| 2015-01-30 | 944.41 |
| 2015-01-29 | 964.48 |
| 2015-01-28 | 907.14 |
| 2015-01-27 | 910.97 |
| 2015-01-26 | 893.77 |
| 2015-01-23 | 898.54 |
| 2015-01-22 | 883.26 |
| 2015-01-21 | 887.08 |
| 2015-01-20 | 894.72 |
| 2015-01-19 | 874.66 |
| 2015-01-16 | 893.77 |
| 2015-01-15 | 889.94 |
| 2015-01-14 | 887.08 |
| 2015-01-13 | 892.81 |
| 2015-01-12 | 910.97 |
| 2015-01-09 | 998.88 |
| 2015-01-08 | 1,000.79 |
| 2015-01-07 | 998.88 |
| 2015-01-06 | 993.14 |
| 2015-01-05 | 962.57 |
| 2015-01-02 | 960.65 |
| 2014-12-31 | 962.57 |
| 2014-12-30 | 985.50 |
| 2014-12-29 | 998.88 |
| 2014-12-24 | 1,005.57 |
| 2014-12-23 | 1,008.43 |
| 2014-12-22 | 973.08 |
| 2014-12-19 | 946.32 |
| 2014-12-18 | 932.94 |
| 2014-12-17 | 937.72 |
| 2014-12-16 | 918.61 |
| 2014-12-15 | 921.48 |
| 2014-12-12 | 927.21 |
| 2014-12-11 | 922.43 |
| 2014-12-10 | 919.57 |
| 2014-12-09 | 885.17 |
| 2014-12-08 | 920.52 |
| 2014-12-05 | 931.99 |
| 2014-12-04 | 931.99 |
| 2014-12-03 | 917.48 |
| 2014-12-02 | 908.04 |
| 2014-12-01 | 902.38 |
| 2014-11-28 | 918.42 |
| 2014-11-27 | 911.82 |
| 2014-11-26 | 916.54 |
| 2014-11-25 | 915.59 |
| 2014-11-24 | 915.59 |
| 2014-11-21 | 907.10 |
| 2014-11-20 | 906.15 |
| 2014-11-19 | 892.94 |
| 2014-11-18 | 904.27 |
| 2014-11-17 | 902.38 |
| 2014-11-14 | 912.76 |
| 2014-11-13 | 893.88 |
| 2014-11-12 | 862.74 |
| 2014-11-11 | 838.20 |
| 2014-11-10 | 833.48 |
| 2014-11-07 | 836.78 |
| 2014-11-06 | 825.45 |
| 2014-11-05 | 833.48 |
| 2014-11-04 | 834.42 |
| 2014-11-03 | 827.81 |
| 2014-10-31 | 816.49 |
| 2014-10-30 | 811.77 |
| 2014-10-29 | 800.91 |
| 2014-10-28 | 798.55 |
| 2014-10-27 | 793.83 |
| 2014-10-24 | 805.63 |
| 2014-10-23 | 791.47 |
| 2014-10-22 | 784.87 |
| 2014-10-21 | 787.23 |
| 2014-10-20 | 791.95 |
| 2014-10-17 | 776.37 |
| 2014-10-16 | 779.20 |
| 2014-10-15 | 782.51 |
| 2014-10-14 | 781.09 |
| 2014-10-13 | 779.68 |
| 2014-10-10 | 795.25 |
| 2014-10-09 | 811.30 |
| 2014-10-08 | 808.94 |
| 2014-10-07 | 815.54 |
| 2014-10-06 | 806.10 |
| 2014-10-03 | 797.14 |
| 2014-09-30 | 804.22 |
| 2014-09-29 | 791.95 |
| 2014-09-26 | 809.88 |
| 2014-09-25 | 810.35 |
| 2014-09-24 | 810.82 |
| 2014-09-23 | 772.13 |
| 2014-09-22 | 768.82 |
| 2014-09-19 | 785.81 |
| 2014-09-18 | 771.65 |
| 2014-09-17 | 777.79 |
| 2014-09-16 | 758.91 |
| 2014-09-15 | 758.44 |
| 2014-09-12 | 756.55 |
| 2014-09-11 | 767.88 |
| 2014-09-10 | 775.90 |
| 2014-09-08 | 785.81 |
| 2014-09-05 | 782.51 |
| 2014-09-04 | 782.98 |
| 2014-09-03 | 781.09 |
| 2014-09-02 | 791.00 |
| 2014-09-01 | 791.95 |
| 2014-08-29 | 796.67 |
| 2014-08-28 | 785.81 |
| 2014-08-27 | 792.89 |
| 2014-08-26 | 804.69 |
| 2014-08-25 | 802.33 |
| 2014-08-22 | 805.16 |
| 2014-08-21 | 807.52 |
| 2014-08-20 | 802.80 |
| 2014-08-19 | 795.25 |
| 2014-08-18 | 794.78 |
| 2014-08-15 | 795.25 |
| 2014-08-14 | 799.50 |
| 2014-08-13 | 802.80 |
| 2014-08-12 | 797.61 |
| 2014-08-11 | 809.88 |
| 2014-08-08 | 801.39 |
| 2014-08-07 | 802.33 |
| 2014-08-06 | 805.16 |
| 2014-08-05 | 803.27 |
| 2014-08-04 | 801.39 |
| 2014-08-01 | 799.97 |
| 2014-07-31 | 805.16 |
| 2014-07-30 | 805.63 |
| 2014-07-29 | 791.47 |
| 2014-07-28 | 784.87 |
| 2014-07-25 | 800.44 |
| 2014-07-24 | 815.07 |
| 2014-07-23 | 824.04 |
| 2014-07-22 | 816.96 |
| 2014-07-21 | 819.69 |
| 2014-07-18 | 807.11 |
| 2014-07-17 | 814.30 |
| 2014-07-16 | 808.01 |
| 2014-07-15 | 804.42 |
| 2014-07-14 | 803.52 |
| 2014-07-11 | 805.32 |
| 2014-07-10 | 811.61 |
| 2014-07-09 | 812.50 |
| 2014-07-08 | 817.89 |
| 2014-07-07 | 820.59 |
| 2014-07-04 | 824.18 |
| 2014-07-03 | 824.18 |
| 2014-07-02 | 823.28 |
| 2014-06-30 | 825.08 |
| 2014-06-27 | 832.26 |
| 2014-06-26 | 838.55 |
| 2014-06-25 | 834.06 |
| 2014-06-24 | 835.86 |
| 2014-06-23 | 832.26 |
| 2014-06-20 | 857.41 |
| 2014-06-19 | 863.70 |
| 2014-06-18 | 849.33 |
| 2014-06-17 | 849.33 |
| 2014-06-16 | 856.51 |
| 2014-06-13 | 864.60 |
| 2014-06-12 | 865.49 |
| 2014-06-11 | 847.53 |
| 2014-06-10 | 869.98 |
| 2014-06-09 | 871.78 |
| 2014-06-06 | 867.29 |
| 2014-06-05 | 850.23 |
| 2014-06-04 | 869.09 |
| 2014-06-03 | 858.31 |
| 2014-05-30 | 836.75 |
| 2014-05-29 | 834.06 |
| 2014-05-28 | 827.77 |
| 2014-05-27 | 828.67 |
| 2014-05-26 | 814.30 |
| 2014-05-23 | 819.69 |
| 2014-05-22 | 831.36 |
| 2014-05-21 | 816.10 |
| 2014-05-20 | 827.77 |
| 2014-05-19 | 836.75 |
| 2014-05-16 | 843.04 |
| 2014-05-15 | 847.53 |
| 2014-05-14 | 840.35 |
| 2014-05-13 | 841.24 |
| 2014-05-12 | 845.73 |
| 2014-05-09 | 833.16 |
| 2014-05-08 | 839.45 |
| 2014-05-07 | 838.55 |
| 2014-05-05 | 844.84 |
| 2014-05-02 | 834.06 |
| 2014-04-30 | 861.00 |
| 2014-04-29 | 865.49 |
| 2014-04-28 | 878.07 |
| 2014-04-25 | 870.88 |
| 2014-04-24 | 878.97 |
| 2014-04-23 | 886.15 |
| 2014-04-22 | 852.02 |
| 2014-04-17 | 852.92 |
| 2014-04-16 | 840.35 |
| 2014-04-15 | 837.65 |
| 2014-04-14 | 825.98 |
| 2014-04-11 | 829.57 |
| 2014-04-10 | 831.36 |
| 2014-04-09 | 833.16 |
| 2014-04-08 | 834.96 |
| 2014-04-07 | 834.06 |
| 2014-04-04 | 843.04 |
| 2014-04-03 | 833.16 |
| 2014-04-02 | 818.79 |
| 2014-04-01 | 796.79 |
| 2014-03-31 | 795.44 |
| 2014-03-28 | 788.70 |
| 2014-03-27 | 785.56 |
| 2014-03-26 | 786.01 |
| 2014-03-25 | 787.80 |
| 2014-03-24 | 798.13 |
| 2014-03-21 | 762.66 |
| 2014-03-20 | 764.90 |
| 2014-03-19 | 766.70 |
| 2014-03-18 | 756.82 |
| 2014-03-17 | 726.28 |
| 2014-03-14 | 727.18 |
| 2014-03-13 | 718.65 |
| 2014-03-12 | 727.63 |
| 2014-03-11 | 716.85 |
| 2014-03-10 | 718.65 |
| 2014-03-07 | 717.30 |
| 2014-03-06 | 714.61 |
| 2014-03-05 | 702.48 |
| 2014-03-04 | 699.79 |
| 2014-03-03 | 684.52 |
| 2014-02-28 | 687.66 |
| 2014-02-27 | 684.52 |
| 2014-02-26 | 698.44 |
| 2014-02-25 | 697.09 |
| 2014-02-24 | 706.52 |
| 2014-02-21 | 708.32 |
| 2014-02-20 | 682.27 |
| 2014-02-19 | 693.95 |
| 2014-02-18 | 679.58 |
| 2014-02-17 | 689.91 |
| 2014-02-14 | 687.66 |
| 2014-02-13 | 695.75 |
| 2014-02-12 | 707.42 |
| 2014-02-11 | 726.28 |
| 2014-02-10 | 727.18 |
| 2014-02-07 | 737.96 |
| 2014-02-06 | 739.31 |
| 2014-02-05 | 731.67 |
| 2014-02-04 | 745.59 |
| 2014-01-30 | 743.35 |
| 2014-01-29 | 746.94 |
| 2014-01-28 | 747.84 |
| 2014-01-27 | 746.49 |
| 2014-01-24 | 767.60 |
| 2014-01-23 | 770.29 |
| 2014-01-22 | 772.54 |
| 2014-01-21 | 761.76 |
| 2014-01-20 | 739.31 |
| 2014-01-17 | 752.33 |
| 2014-01-16 | 760.41 |
| 2014-01-15 | 766.70 |
| 2014-01-14 | 786.46 |
| 2014-01-13 | 798.13 |
| 2014-01-10 | 800.83 |
| 2014-01-09 | 803.52 |
| 2014-01-08 | 800.83 |
| 2014-01-07 | 802.62 |
| 2014-01-06 | 807.11 |
| 2014-01-03 | 824.18 |
| 2014-01-02 | 826.87 |
| 2013-12-31 | 804.42 |
| 2013-12-30 | 816.10 |
| 2013-12-27 | 813.40 |
| 2013-12-24 | 817.89 |
| 2013-12-23 | 820.59 |
| 2013-12-20 | 824.18 |
| 2013-12-19 | 825.08 |
| 2013-12-18 | 816.10 |
| 2013-12-17 | 816.99 |
| 2013-12-16 | 809.81 |
| 2013-12-13 | 818.79 |
| 2013-12-12 | 815.20 |
| 2013-12-11 | 812.50 |
| 2013-12-10 | 821.48 |
| 2013-12-09 | 821.48 |
| 2013-12-06 | 818.79 |
| 2013-12-05 | 827.77 |
| 2013-12-04 | 824.71 |
| 2013-12-03 | 822.94 |
| 2013-12-02 | 824.71 |
| 2013-11-29 | 819.39 |
| 2013-11-28 | 817.62 |
| 2013-11-27 | 805.19 |
| 2013-11-26 | 812.29 |
| 2013-11-25 | 814.95 |
| 2013-11-22 | 826.49 |
| 2013-11-21 | 821.17 |
| 2013-11-20 | 817.62 |
| 2013-11-19 | 818.50 |
| 2013-11-18 | 839.80 |
| 2013-11-15 | 824.71 |
| 2013-11-14 | 822.94 |
| 2013-11-13 | 857.55 |
| 2013-11-12 | 841.58 |
| 2013-11-11 | 871.75 |
| 2013-11-08 | 883.29 |
| 2013-11-07 | 876.19 |
| 2013-11-06 | 886.84 |
| 2013-11-05 | 885.95 |
| 2013-11-04 | 896.60 |
| 2013-11-01 | 877.07 |
| 2013-10-31 | 887.72 |
| 2013-10-30 | 887.72 |
| 2013-10-29 | 890.39 |
| 2013-10-28 | 886.84 |
| 2013-10-25 | 893.94 |
| 2013-10-24 | 898.37 |
| 2013-10-23 | 885.95 |
| 2013-10-22 | 885.95 |
| 2013-10-21 | 885.06 |
| 2013-10-18 | 874.41 |
| 2013-10-17 | 886.84 |
| 2013-10-16 | 880.62 |
| 2013-10-15 | 850.45 |
| 2013-10-11 | 849.56 |
| 2013-10-10 | 838.03 |
| 2013-10-09 | 824.71 |
| 2013-10-08 | 815.84 |
| 2013-10-07 | 814.07 |
| 2013-10-04 | 816.73 |
| 2013-10-03 | 808.74 |
| 2013-10-02 | 796.32 |
| 2013-09-30 | 789.22 |
| 2013-09-27 | 811.40 |
| 2013-09-26 | 821.17 |
| 2013-09-25 | 833.59 |
| 2013-09-24 | 823.83 |
| 2013-09-23 | 815.84 |
| 2013-09-19 | 834.48 |
| 2013-09-18 | 837.14 |
| 2013-09-17 | 857.55 |
| 2013-09-16 | 869.97 |
| 2013-09-13 | 840.69 |
| 2013-09-12 | 831.81 |
| 2013-09-11 | 852.23 |
| 2013-09-10 | 855.78 |
| 2013-09-09 | 858.44 |
| 2013-09-06 | 856.66 |
| 2013-09-05 | 812.29 |
| 2013-09-04 | 887.72 |
| 2013-09-03 | 920.56 |
| 2013-09-02 | 911.68 |
| 2013-08-30 | 911.68 |
| 2013-08-29 | 909.02 |
| 2013-08-28 | 916.12 |
| 2013-08-27 | 917.01 |
| 2013-08-26 | 903.70 |
| 2013-08-23 | 928.55 |
| 2013-08-22 | 929.43 |
| 2013-08-21 | 920.56 |
| 2013-08-20 | 927.66 |
| 2013-08-19 | 931.21 |
| 2013-08-16 | 923.22 |
| 2013-08-15 | 923.22 |
| 2013-08-13 | 933.87 |
| 2013-08-12 | 920.56 |
| 2013-08-09 | 939.19 |
| 2013-08-08 | 931.21 |
| 2013-08-07 | 928.55 |
| 2013-08-06 | 947.18 |
| 2013-08-05 | 928.55 |
| 2013-08-02 | 936.53 |
| 2013-08-01 | 920.56 |
| 2013-07-31 | 953.39 |
| 2013-07-30 | 950.73 |
| 2013-07-29 | 934.76 |
| 2013-07-26 | 928.55 |
| 2013-07-25 | 938.31 |
| 2013-07-24 | 931.21 |
| 2013-07-23 | 923.22 |
| 2013-07-22 | 923.22 |
| 2013-07-19 | 900.15 |
| 2013-07-18 | 889.50 |
| 2013-07-17 | 897.49 |
| 2013-07-16 | 903.70 |
| 2013-07-15 | 893.35 |
| 2013-07-12 | 889.10 |
| 2013-07-11 | 889.95 |
| 2013-07-10 | 887.40 |
| 2013-07-09 | 911.20 |
| 2013-07-08 | 889.10 |
| 2013-07-05 | 888.25 |
| 2013-07-04 | 883.16 |
| 2013-07-03 | 884.01 |
| 2013-07-02 | 901.85 |
| 2013-06-28 | 906.95 |
| 2013-06-27 | 891.65 |
| 2013-06-26 | 866.16 |
| 2013-06-25 | 838.12 |
| 2013-06-24 | 866.16 |
| 2013-06-21 | 861.06 |
| 2013-06-20 | 881.46 |
| 2013-06-19 | 893.35 |
| 2013-06-18 | 861.06 |
| 2013-06-17 | 868.71 |
| 2013-06-14 | 872.11 |
| 2013-06-13 | 868.71 |
| 2013-06-11 | 880.61 |
| 2013-06-10 | 904.40 |
| 2013-06-07 | 882.31 |
| 2013-06-06 | 883.16 |
| 2013-06-05 | 899.30 |
| 2013-06-04 | 908.65 |
| 2013-06-03 | 862.76 |
| 2013-05-31 | 872.11 |
| 2013-05-30 | 910.35 |
| 2013-05-29 | 920.54 |
| 2013-05-28 | 923.09 |
| 2013-05-27 | 913.75 |
| 2013-05-24 | 911.20 |
| 2013-05-23 | 868.71 |
| 2013-05-22 | 882.31 |
| 2013-05-21 | 865.31 |
| 2013-05-20 | 902.70 |
| 2013-05-16 | 832.17 |
| 2013-05-15 | 762.49 |
| 2013-05-14 | 769.29 |
| 2013-05-13 | 766.74 |
| 2013-05-10 | 766.74 |
| 2013-05-09 | 781.19 |
| 2013-05-08 | 770.99 |
| 2013-05-07 | 764.19 |
| 2013-05-06 | 787.13 |
| 2013-05-03 | 782.89 |
| 2013-05-02 | 770.99 |
| 2013-04-30 | 741.25 |
| 2013-04-29 | 759.09 |
| 2013-04-26 | 771.84 |
| 2013-04-25 | 759.94 |
| 2013-04-24 | 752.30 |
| 2013-04-23 | 741.25 |
| 2013-04-22 | 774.39 |
| 2013-04-19 | 770.14 |
| 2013-04-18 | 804.98 |
| 2013-04-17 | 790.53 |
| 2013-04-16 | 763.34 |
| 2013-04-15 | 740.82 |
| 2013-04-12 | 748.05 |
| 2013-04-11 | 741.25 |
| 2013-04-10 | 742.52 |
| 2013-04-09 | 740.82 |
| 2013-04-08 | 713.63 |
| 2013-04-05 | 741.25 |
| 2013-04-03 | 746.35 |
| 2013-04-02 | 717.03 |
| 2013-03-28 | 704.28 |
| 2013-03-27 | 710.66 |
| 2013-03-26 | 707.26 |
| 2013-03-25 | 699.19 |
| 2013-03-22 | 698.76 |
| 2013-03-21 | 703.01 |
| 2013-03-20 | 693.66 |
| 2013-03-19 | 681.77 |
| 2013-03-18 | 674.54 |
| 2013-03-15 | 675.39 |
| 2013-03-14 | 664.77 |
| 2013-03-13 | 663.50 |
| 2013-03-12 | 665.20 |
| 2013-03-11 | 681.77 |
| 2013-03-08 | 673.27 |
| 2013-03-07 | 672.84 |
| 2013-03-06 | 668.60 |
| 2013-03-05 | 663.07 |
| 2013-03-04 | 663.07 |
| 2013-03-01 | 663.07 |
| 2013-02-28 | 664.35 |
| 2013-02-27 | 656.27 |
| 2013-02-26 | 655.85 |
| 2013-02-25 | 661.80 |
| 2013-02-22 | 650.75 |
| 2013-02-21 | 659.25 |
| 2013-02-20 | 661.37 |
| 2013-02-19 | 651.60 |
| 2013-02-18 | 668.60 |
| 2013-02-15 | 661.80 |
| 2013-02-14 | 664.35 |
| 2013-02-08 | 660.10 |
| 2013-02-07 | 655.85 |
| 2013-02-06 | 649.90 |
| 2013-02-05 | 649.48 |
| 2013-02-04 | 658.40 |
| 2013-02-01 | 657.97 |
| 2013-01-31 | 659.25 |
| 2013-01-30 | 663.92 |
| 2013-01-29 | 660.95 |
| 2013-01-28 | 656.27 |
| 2013-01-25 | 634.18 |
| 2013-01-24 | 629.93 |
| 2013-01-23 | 627.38 |
| 2013-01-22 | 628.66 |
| 2013-01-21 | 632.48 |
| 2013-01-18 | 630.78 |
| 2013-01-17 | 633.33 |
| 2013-01-16 | 639.28 |
| 2013-01-15 | 639.28 |
| 2013-01-14 | 639.70 |
| 2013-01-11 | 640.98 |
| 2013-01-10 | 640.98 |
| 2013-01-09 | 640.13 |
| 2013-01-08 | 635.46 |
| 2013-01-07 | 645.23 |
| 2013-01-04 | 637.15 |
| 2013-01-03 | 640.98 |
| 2013-01-02 | 645.23 |
| 2012-12-31 | 638.00 |
| 2012-12-28 | 637.15 |
| 2012-12-27 | 635.03 |
| 2012-12-24 | 634.18 |
| 2012-12-21 | 628.23 |
| 2012-12-20 | 636.30 |
| 2012-12-19 | 645.65 |
| 2012-12-18 | 638.00 |
| 2012-12-17 | 639.28 |
| 2012-12-14 | 663.50 |
| 2012-12-13 | 669.87 |
| 2012-12-12 | 672.84 |
| 2012-12-11 | 671.57 |
| 2012-12-10 | 667.32 |
| 2012-12-07 | 663.50 |
| 2012-12-06 | 664.77 |
| 2012-12-05 | 662.73 |
| 2012-12-04 | 658.54 |
| 2012-12-03 | 658.54 |
| 2012-11-30 | 654.77 |
| 2012-11-29 | 654.35 |
| 2012-11-28 | 648.48 |
| 2012-11-27 | 656.45 |
| 2012-11-26 | 657.70 |
| 2012-11-23 | 663.99 |
| 2012-11-22 | 659.38 |
| 2012-11-21 | 652.67 |
| 2012-11-20 | 652.67 |
| 2012-11-19 | 648.90 |
| 2012-11-16 | 647.23 |
| 2012-11-15 | 635.91 |
| 2012-11-14 | 649.32 |
| 2012-11-13 | 657.70 |
| 2012-11-12 | 671.11 |
| 2012-11-09 | 661.89 |
| 2012-11-08 | 662.73 |
| 2012-11-07 | 666.92 |
| 2012-11-06 | 674.05 |
| 2012-11-05 | 676.14 |
| 2012-11-02 | 679.50 |
| 2012-11-01 | 686.20 |
| 2012-10-31 | 671.53 |
| 2012-10-30 | 654.77 |
| 2012-10-29 | 659.38 |
| 2012-10-26 | 647.64 |
| 2012-10-25 | 653.51 |
| 2012-10-24 | 655.61 |
| 2012-10-22 | 662.73 |
| 2012-10-19 | 668.18 |
| 2012-10-18 | 668.18 |
| 2012-10-17 | 674.89 |
| 2012-10-16 | 678.66 |
| 2012-10-15 | 686.20 |
| 2012-10-12 | 696.26 |
| 2012-10-11 | 693.74 |
| 2012-10-10 | 711.35 |
| 2012-10-09 | 712.60 |
| 2012-10-08 | 705.48 |
| 2012-10-05 | 709.67 |
| 2012-10-04 | 705.48 |
| 2012-10-03 | 703.38 |
| 2012-09-28 | 696.26 |
| 2012-09-27 | 686.62 |
| 2012-09-26 | 692.91 |
| 2012-09-25 | 695.84 |
| 2012-09-24 | 688.30 |
| 2012-09-21 | 686.62 |
| 2012-09-20 | 688.30 |
| 2012-09-19 | 692.91 |
| 2012-09-18 | 686.20 |
| 2012-09-17 | 687.88 |
| 2012-09-14 | 695.42 |
| 2012-09-13 | 688.30 |
| 2012-09-12 | 690.81 |
| 2012-09-11 | 696.26 |
| 2012-09-10 | 703.80 |
| 2012-09-07 | 705.48 |
| 2012-09-06 | 702.13 |
| 2012-09-05 | 703.38 |
| 2012-09-04 | 689.55 |
| 2012-09-03 | 695.84 |
| 2012-08-31 | 694.58 |
| 2012-08-30 | 690.81 |
| 2012-08-29 | 687.46 |
| 2012-08-28 | 676.98 |
| 2012-08-27 | 699.61 |
| 2012-08-24 | 696.26 |
| 2012-08-23 | 693.74 |
| 2012-08-22 | 695.00 |
| 2012-08-21 | 701.71 |
| 2012-08-20 | 695.42 |
| 2012-08-17 | 697.93 |
| 2012-08-16 | 694.16 |
| 2012-08-15 | 684.11 |
| 2012-08-14 | 685.36 |
| 2012-08-13 | 670.69 |
| 2012-08-10 | 684.11 |
| 2012-08-09 | 698.77 |
| 2012-08-08 | 696.68 |
| 2012-08-07 | 697.93 |
| 2012-08-06 | 681.59 |
| 2012-08-03 | 668.18 |
| 2012-08-02 | 683.69 |
| 2012-08-01 | 671.11 |
| 2012-07-31 | 664.83 |
| 2012-07-30 | 658.54 |
| 2012-07-27 | 665.67 |
| 2012-07-26 | 649.74 |
| 2012-07-25 | 652.25 |
| 2012-07-24 | 661.47 |
| 2012-07-23 | 671.11 |
| 2012-07-20 | 673.63 |
| 2012-07-19 | 663.15 |
| 2012-07-18 | 665.25 |
| 2012-07-17 | 674.05 |
| 2012-07-16 | 661.44 |
| 2012-07-13 | 655.86 |
| 2012-07-12 | 660.64 |
| 2012-07-11 | 665.82 |
| 2012-07-10 | 663.03 |
| 2012-07-09 | 661.44 |
| 2012-07-06 | 662.63 |
| 2012-07-05 | 663.03 |
| 2012-07-04 | 659.44 |
| 2012-07-03 | 658.25 |
| 2012-06-29 | 634.33 |
| 2012-06-28 | 647.88 |
| 2012-06-27 | 638.71 |
| 2012-06-26 | 633.53 |
| 2012-06-25 | 624.76 |
| 2012-06-22 | 631.94 |
| 2012-06-21 | 633.53 |
| 2012-06-20 | 634.73 |
| 2012-06-19 | 627.55 |
| 2012-06-18 | 607.22 |
| 2012-06-15 | 604.83 |
| 2012-06-14 | 604.43 |
| 2012-06-13 | 610.41 |
| 2012-06-12 | 601.64 |
| 2012-06-11 | 599.64 |
| 2012-06-08 | 586.49 |
| 2012-06-07 | 582.50 |
| 2012-06-06 | 582.10 |
| 2012-06-05 | 578.91 |
| 2012-06-04 | 581.71 |
| 2012-06-01 | 587.29 |
| 2012-05-31 | 578.52 |
| 2012-05-30 | 576.92 |
| 2012-05-29 | 574.93 |
| 2012-05-28 | 570.14 |
| 2012-05-25 | 556.99 |
| 2012-05-24 | 531.08 |
| 2012-05-23 | 579.31 |
| 2012-05-22 | 585.69 |
| 2012-05-21 | 578.52 |
| 2012-05-18 | 561.77 |
| 2012-05-17 | 569.75 |
| 2012-05-16 | 563.37 |
| 2012-05-15 | 564.96 |
| 2012-05-14 | 561.77 |
| 2012-05-11 | 569.75 |
| 2012-05-10 | 566.56 |
| 2012-05-09 | 558.98 |
| 2012-05-08 | 568.95 |
| 2012-05-07 | 584.50 |
| 2012-05-04 | 590.48 |
| 2012-05-03 | 591.27 |
| 2012-05-02 | 593.66 |
| 2012-04-30 | 593.66 |
| 2012-04-27 | 587.69 |
| 2012-04-26 | 593.66 |
| 2012-04-25 | 595.66 |
| 2012-04-24 | 600.04 |
| 2012-04-23 | 604.03 |
| 2012-04-20 | 610.81 |
| 2012-04-19 | 610.41 |
| 2012-04-18 | 627.55 |
| 2012-04-17 | 608.02 |
| 2012-04-16 | 617.19 |
| 2012-04-13 | 635.92 |
| 2012-04-12 | 656.65 |
| 2012-04-11 | 664.63 |
| 2012-04-10 | 692.53 |
| 2012-04-05 | 688.55 |
| 2012-04-03 | 705.29 |
| 2012-04-02 | 702.10 |
| 2012-03-30 | 693.73 |
| 2012-03-29 | 670.21 |
| 2012-03-28 | 671.40 |
| 2012-03-27 | 658.25 |
| 2012-03-26 | 646.69 |
| 2012-03-23 | 645.49 |
| 2012-03-22 | 660.64 |
| 2012-03-21 | 665.82 |
| 2012-03-20 | 661.84 |
| 2012-03-19 | 665.02 |
| 2012-03-16 | 638.31 |
| 2012-03-15 | 663.43 |
| 2012-03-14 | 663.83 |
| 2012-03-13 | 653.86 |
| 2012-03-12 | 641.50 |
| 2012-03-09 | 660.24 |
| 2012-03-08 | 631.94 |
| 2012-03-07 | 633.93 |
| 2012-03-06 | 641.50 |
| 2012-03-05 | 628.75 |
| 2012-03-02 | 614.79 |
| 2012-03-01 | 615.99 |
| 2012-02-29 | 596.85 |
| 2012-02-28 | 623.17 |
| 2012-02-27 | 614.00 |
| 2012-02-24 | 631.54 |
| 2012-02-23 | 610.81 |
| 2012-02-22 | 593.66 |
| 2012-02-21 | 590.48 |
| 2012-02-20 | 595.26 |
| 2012-02-17 | 585.69 |
| 2012-02-16 | 577.72 |
| 2012-02-15 | 557.79 |
| 2012-02-14 | 549.41 |
| 2012-02-13 | 558.58 |
| 2012-02-10 | 545.03 |
| 2012-02-09 | 545.43 |
| 2012-02-08 | 545.83 |
| 2012-02-07 | 539.05 |
| 2012-02-06 | 528.68 |
| 2012-02-03 | 542.64 |
| 2012-02-02 | 547.42 |
| 2012-02-01 | 551.41 |
| 2012-01-31 | 544.63 |
| 2012-01-30 | 533.47 |
| 2012-01-27 | 529.08 |
| 2012-01-26 | 537.45 |
| 2012-01-20 | 549.02 |
| 2012-01-19 | 549.81 |
| 2012-01-18 | 560.58 |
| 2012-01-17 | 572.14 |
| 2012-01-16 | 567.75 |
| 2012-01-13 | 571.34 |
| 2012-01-12 | 574.53 |
| 2012-01-11 | 562.57 |
| 2012-01-10 | 567.75 |
| 2012-01-09 | 557.39 |
| 2012-01-06 | 553.80 |
| 2012-01-05 | 547.42 |
| 2012-01-04 | 543.83 |
| 2012-01-03 | 541.04 |
| 2011-12-30 | 520.31 |
| 2011-12-29 | 526.69 |
| 2011-12-28 | 509.15 |
| 2011-12-23 | 521.11 |
| 2011-12-22 | 515.53 |
| 2011-12-21 | 521.51 |
| 2011-12-20 | 542.24 |
| 2011-12-19 | 567.75 |
| 2011-12-16 | 580.11 |
| 2011-12-15 | 562.17 |
| 2011-12-14 | 557.39 |
| 2011-12-13 | 538.25 |
| 2011-12-12 | 544.63 |
| 2011-12-09 | 555.39 |
| 2011-12-08 | 555.00 |
| 2011-12-07 | 551.84 |
| 2011-12-06 | 547.92 |
| 2011-12-05 | 543.99 |
| 2011-12-02 | 523.96 |
| 2011-12-01 | 509.44 |
| 2011-11-30 | 489.80 |
| 2011-11-29 | 500.40 |
| 2011-11-28 | 498.44 |
| 2011-11-25 | 487.05 |
| 2011-11-24 | 525.54 |
| 2011-11-23 | 512.58 |
| 2011-11-22 | 502.37 |
| 2011-11-21 | 513.36 |
| 2011-11-18 | 496.08 |
| 2011-11-17 | 486.66 |
| 2011-11-16 | 443.07 |
| 2011-11-15 | 441.89 |
| 2011-11-14 | 456.82 |
| 2011-11-11 | 446.61 |
| 2011-11-10 | 444.64 |
| 2011-11-09 | 470.95 |
| 2011-11-08 | 463.88 |
| 2011-11-07 | 478.81 |
| 2011-11-04 | 485.09 |
| 2011-11-03 | 485.09 |
| 2011-11-02 | 463.88 |
| 2011-11-01 | 452.50 |
| 2011-10-31 | 476.84 |
| 2011-10-28 | 484.70 |
| 2011-10-27 | 453.68 |
| 2011-10-26 | 434.04 |
| 2011-10-25 | 434.04 |
| 2011-10-24 | 441.50 |
| 2011-10-21 | 433.26 |
| 2011-10-20 | 434.04 |
| 2011-10-19 | 446.61 |
| 2011-10-18 | 445.04 |
| 2011-10-17 | 473.31 |
| 2011-10-14 | 449.75 |
| 2011-10-13 | 476.45 |
| 2011-10-12 | 472.92 |
| 2011-10-11 | 471.35 |
| 2011-10-10 | 436.00 |
| 2011-10-07 | 444.64 |
| 2011-10-06 | 437.97 |
| 2011-10-04 | 400.66 |
| 2011-10-03 | 428.94 |
| 2011-09-30 | 472.92 |
| 2011-09-28 | 465.46 |
| 2011-09-27 | 465.46 |
| 2011-09-26 | 450.14 |
| 2011-09-23 | 481.16 |
| 2011-09-22 | 501.58 |
| 2011-09-21 | 525.93 |
| 2011-09-20 | 528.68 |
| 2011-09-19 | 528.28 |
| 2011-09-16 | 538.49 |
| 2011-09-15 | 533.00 |
| 2011-09-14 | 532.21 |
| 2011-09-12 | 540.46 |
| 2011-09-09 | 578.94 |
| 2011-09-08 | 589.15 |
| 2011-09-07 | 592.29 |
| 2011-09-06 | 586.40 |
| 2011-09-05 | 592.29 |
| 2011-09-02 | 605.64 |
| 2011-09-01 | 594.65 |
| 2011-08-31 | 602.50 |
| 2011-08-30 | 587.19 |
| 2011-08-29 | 575.01 |
| 2011-08-26 | 569.12 |
| 2011-08-25 | 569.91 |
| 2011-08-24 | 575.01 |
| 2011-08-23 | 587.58 |
| 2011-08-22 | 580.12 |
| 2011-08-19 | 600.14 |
| 2011-08-18 | 613.10 |
| 2011-08-17 | 628.02 |
| 2011-08-16 | 598.97 |
| 2011-08-15 | 594.25 |
| 2011-08-12 | 600.14 |
| 2011-08-11 | 560.09 |
| 2011-08-10 | 561.66 |
| 2011-08-09 | 529.46 |
| 2011-08-08 | 549.49 |
| 2011-08-05 | 596.61 |
| 2011-08-04 | 622.92 |
| 2011-08-03 | 627.63 |
| 2011-08-02 | 638.63 |
| 2011-08-01 | 640.59 |
| 2011-07-29 | 614.67 |
| 2011-07-28 | 602.89 |
| 2011-07-27 | 600.14 |
| 2011-07-26 | 604.86 |
| 2011-07-25 | 611.92 |
| 2011-07-22 | 609.57 |
| 2011-07-21 | 613.89 |
| 2011-07-20 | 613.10 |
| 2011-07-19 | 602.11 |
| 2011-07-18 | 581.69 |
| 2011-07-15 | 572.26 |
| 2011-07-14 | 594.25 |
| 2011-07-13 | 604.46 |
| 2011-07-12 | 590.86 |
| 2011-07-11 | 601.28 |
| 2011-07-08 | 614.68 |
| 2011-07-07 | 614.68 |
| 2011-07-06 | 614.68 |
| 2011-07-05 | 594.96 |
| 2011-07-04 | 586.02 |
| 2011-06-30 | 585.28 |
| 2011-06-29 | 592.35 |
| 2011-06-28 | 591.61 |
| 2011-06-27 | 591.23 |
| 2011-06-24 | 598.68 |
| 2011-06-23 | 590.49 |
| 2011-06-22 | 609.10 |
| 2011-06-21 | 600.17 |
| 2011-06-20 | 611.33 |
| 2011-06-17 | 614.31 |
| 2011-06-16 | 612.08 |
| 2011-06-15 | 614.68 |
| 2011-06-14 | 612.82 |
| 2011-06-13 | 612.45 |
| 2011-06-10 | 619.15 |
| 2011-06-09 | 618.78 |
| 2011-06-08 | 622.13 |
| 2011-06-07 | 592.72 |
| 2011-06-03 | 579.69 |
| 2011-06-02 | 580.07 |
| 2011-06-01 | 578.21 |
| 2011-05-31 | 592.35 |
| 2011-05-30 | 581.56 |
| 2011-05-27 | 587.51 |
| 2011-05-26 | 562.94 |
| 2011-05-25 | 586.39 |
| 2011-05-24 | 582.67 |
| 2011-05-23 | 574.86 |
| 2011-05-20 | 577.46 |
| 2011-05-19 | 569.64 |
| 2011-05-18 | 564.81 |
| 2011-05-17 | 553.64 |
| 2011-05-16 | 572.99 |
| 2011-05-13 | 555.50 |
| 2011-05-12 | 538.75 |
| 2011-05-11 | 549.92 |
| 2011-05-09 | 549.17 |
| 2011-05-06 | 556.24 |
| 2011-05-05 | 558.85 |
| 2011-05-04 | 552.52 |
| 2011-05-03 | 552.52 |
| 2011-04-29 | 558.85 |
| 2011-04-28 | 558.85 |
| 2011-04-27 | 567.78 |
| 2011-04-26 | 560.71 |
| 2011-04-21 | 563.32 |
| 2011-04-20 | 555.87 |
| 2011-04-19 | 552.15 |
| 2011-04-18 | 561.46 |
| 2011-04-15 | 558.85 |
| 2011-04-14 | 570.02 |
| 2011-04-13 | 551.41 |
| 2011-04-12 | 558.85 |
| 2011-04-11 | 575.60 |
| 2011-04-08 | 573.37 |
| 2011-04-07 | 573.74 |
| 2011-04-06 | 575.97 |
| 2011-04-04 | 590.86 |
| 2011-04-01 | 564.43 |
| 2011-03-31 | 556.99 |
| 2011-03-30 | 546.57 |
| 2011-03-29 | 557.36 |
| 2011-03-28 | 552.89 |
| 2011-03-25 | 546.57 |
| 2011-03-24 | 532.05 |
| 2011-03-23 | 533.91 |
| 2011-03-22 | 532.79 |
| 2011-03-21 | 517.53 |
| 2011-03-18 | 503.39 |
| 2011-03-17 | 524.60 |
| 2011-03-16 | 525.35 |
| 2011-03-15 | 529.07 |
| 2011-03-14 | 525.35 |
| 2011-03-11 | 535.03 |
| 2011-03-10 | 521.63 |
| 2011-03-09 | 523.86 |
| 2011-03-08 | 525.72 |
| 2011-03-07 | 525.72 |
| 2011-03-04 | 529.07 |
| 2011-03-03 | 524.98 |
| 2011-03-02 | 540.24 |
| 2011-03-01 | 527.58 |
| 2011-02-28 | 517.53 |
| 2011-02-25 | 520.51 |
| 2011-02-24 | 512.69 |
| 2011-02-23 | 520.88 |
| 2011-02-22 | 525.35 |
| 2011-02-21 | 525.35 |
| 2011-02-18 | 523.12 |
| 2011-02-17 | 528.33 |
| 2011-02-16 | 545.82 |
| 2011-02-15 | 530.93 |
| 2011-02-14 | 529.07 |
| 2011-02-11 | 523.12 |
| 2011-02-10 | 525.35 |
| 2011-02-09 | 536.14 |
| 2011-02-08 | 559.59 |
| 2011-02-07 | 551.78 |
| 2011-02-02 | 561.83 |
| 2011-02-01 | 555.13 |
| 2011-01-31 | 545.08 |
| 2011-01-28 | 551.41 |
| 2011-01-27 | 555.13 |
| 2011-01-26 | 555.87 |
| 2011-01-25 | 562.57 |
| 2011-01-24 | 559.59 |
| 2011-01-21 | 584.91 |
| 2011-01-20 | 579.32 |
| 2011-01-19 | 585.65 |
| 2011-01-18 | 581.18 |
| 2011-01-17 | 598.31 |
| 2011-01-14 | 593.09 |
| 2011-01-13 | 606.50 |
| 2011-01-12 | 596.82 |
| 2011-01-11 | 589.74 |
| 2011-01-10 | 590.86 |
| 2011-01-07 | 584.16 |
| 2011-01-06 | 587.51 |
| 2011-01-05 | 587.88 |
| 2011-01-04 | 577.46 |
| 2011-01-03 | 576.72 |
| 2010-12-31 | 580.81 |
| 2010-12-30 | 583.42 |
| 2010-12-29 | 570.39 |
| 2010-12-28 | 563.32 |
| 2010-12-24 | 562.94 |
| 2010-12-23 | 570.39 |
| 2010-12-22 | 559.97 |
| 2010-12-21 | 550.29 |
| 2010-12-20 | 549.17 |
| 2010-12-17 | 558.11 |
| 2010-12-16 | 544.70 |
| 2010-12-15 | 539.12 |
| 2010-12-14 | 548.43 |
| 2010-12-13 | 539.87 |
| 2010-12-10 | 536.89 |
| 2010-12-09 | 533.17 |
| 2010-12-08 | 528.37 |
| 2010-12-07 | 537.91 |
| 2010-12-06 | 538.28 |
| 2010-12-03 | 542.31 |
| 2010-12-02 | 519.94 |
| 2010-12-01 | 496.09 |
| 2010-11-30 | 499.39 |
| 2010-11-29 | 496.46 |
| 2010-11-26 | 500.13 |
| 2010-11-25 | 500.13 |
| 2010-11-24 | 501.96 |
| 2010-11-23 | 502.70 |
| 2010-11-22 | 521.40 |
| 2010-11-19 | 533.88 |
| 2010-11-18 | 540.11 |
| 2010-11-17 | 539.38 |
| 2010-11-16 | 512.23 |
| 2010-11-15 | 511.13 |
| 2010-11-12 | 518.84 |
| 2010-11-11 | 525.07 |
| 2010-11-10 | 517.74 |
| 2010-11-09 | 522.14 |
| 2010-11-08 | 523.24 |
| 2010-11-05 | 511.13 |
| 2010-11-04 | 516.63 |
| 2010-11-03 | 497.56 |
| 2010-11-02 | 496.83 |
| 2010-11-01 | 492.79 |
| 2010-10-29 | 491.69 |
| 2010-10-28 | 493.16 |
| 2010-10-27 | 497.56 |
| 2010-10-26 | 497.19 |
| 2010-10-25 | 491.69 |
| 2010-10-22 | 501.59 |
| 2010-10-21 | 501.96 |
| 2010-10-20 | 505.26 |
| 2010-10-19 | 501.23 |
| 2010-10-18 | 493.89 |
| 2010-10-15 | 492.79 |
| 2010-10-14 | 514.07 |
| 2010-10-13 | 511.13 |
| 2010-10-12 | 493.52 |
| 2010-10-11 | 488.76 |
| 2010-10-08 | 493.16 |
| 2010-10-07 | 494.26 |
| 2010-10-06 | 487.29 |
| 2010-10-05 | 490.59 |
| 2010-10-04 | 489.49 |
| 2010-09-30 | 481.79 |
| 2010-09-29 | 486.19 |
| 2010-09-28 | 483.25 |
| 2010-09-27 | 488.76 |
| 2010-09-24 | 486.19 |
| 2010-09-22 | 514.80 |
| 2010-09-21 | 509.67 |
| 2010-09-20 | 501.59 |
| 2010-09-17 | 501.59 |
| 2010-09-16 | 500.86 |
| 2010-09-15 | 499.39 |
| 2010-09-14 | 493.89 |
| 2010-09-13 | 483.99 |
| 2010-09-10 | 477.02 |
| 2010-09-09 | 481.42 |
| 2010-09-08 | 493.89 |
| 2010-09-07 | 492.06 |
| 2010-09-06 | 482.89 |
| 2010-09-03 | 474.08 |
| 2010-09-02 | 481.79 |
| 2010-09-01 | 474.82 |
| 2010-08-31 | 467.11 |
| 2010-08-30 | 454.64 |
| 2010-08-27 | 460.51 |
| 2010-08-26 | 474.45 |
| 2010-08-25 | 449.51 |
| 2010-08-24 | 460.51 |
| 2010-08-23 | 472.25 |
| 2010-08-20 | 471.88 |
| 2010-08-19 | 470.05 |
| 2010-08-18 | 478.85 |
| 2010-08-17 | 484.72 |
| 2010-08-16 | 490.59 |
| 2010-08-13 | 497.56 |
| 2010-08-12 | 498.66 |
| 2010-08-11 | 511.87 |
| 2010-08-10 | 503.80 |
| 2010-08-09 | 503.80 |
| 2010-08-06 | 506.00 |
| 2010-08-05 | 509.67 |
| 2010-08-04 | 506.36 |
| 2010-08-03 | 503.43 |
| 2010-08-02 | 508.20 |
| 2010-07-30 | 506.00 |
| 2010-07-29 | 506.36 |
| 2010-07-28 | 494.26 |
| 2010-07-27 | 494.63 |
| 2010-07-26 | 486.92 |
| 2010-07-23 | 479.59 |
| 2010-07-22 | 474.45 |
| 2010-07-21 | 487.29 |
| 2010-07-20 | 486.40 |
| 2010-07-19 | 480.87 |
| 2010-07-16 | 492.98 |
| 2010-07-15 | 488.48 |
| 2010-07-14 | 495.40 |
| 2010-07-13 | 486.06 |
| 2010-07-12 | 486.40 |
| 2010-07-09 | 474.99 |
| 2010-07-08 | 467.03 |
| 2010-07-07 | 453.54 |
| 2010-07-06 | 453.88 |
| 2010-07-05 | 446.62 |
| 2010-07-02 | 463.22 |
| 2010-06-30 | 480.87 |
| 2010-06-29 | 481.56 |
| 2010-06-28 | 492.63 |
| 2010-06-25 | 496.44 |
| 2010-06-24 | 487.44 |
| 2010-06-23 | 476.37 |
| 2010-06-22 | 485.36 |
| 2010-06-21 | 498.51 |
| 2010-06-18 | 496.44 |
| 2010-06-17 | 488.13 |
| 2010-06-15 | 474.99 |
| 2010-06-14 | 456.30 |
| 2010-06-11 | 440.04 |
| 2010-06-10 | 405.79 |
| 2010-06-09 | 404.76 |
| 2010-06-08 | 412.02 |
| 2010-06-07 | 407.87 |
| 2010-06-04 | 431.05 |
| 2010-06-03 | 429.67 |
| 2010-06-02 | 425.86 |
| 2010-06-01 | 428.63 |
| 2010-05-31 | 432.78 |
| 2010-05-28 | 429.32 |
| 2010-05-27 | 423.78 |
| 2010-05-26 | 385.04 |
| 2010-05-25 | 377.77 |
| 2010-05-24 | 425.17 |
| 2010-05-20 | 442.47 |
| 2010-05-19 | 453.54 |
| 2010-05-18 | 465.30 |
| 2010-05-17 | 461.84 |
| 2010-05-14 | 488.13 |
| 2010-05-13 | 493.67 |
| 2010-05-12 | 480.52 |
| 2010-05-11 | 482.25 |
| 2010-05-10 | 494.01 |
| 2010-05-07 | 489.86 |
| 2010-05-06 | 488.13 |
| 2010-05-05 | 519.96 |
| 2010-05-04 | 527.57 |
| 2010-05-03 | 539.68 |
| 2010-04-30 | 507.16 |
| 2010-04-29 | 501.97 |
| 2010-04-28 | 515.81 |
| 2010-04-27 | 518.92 |
| 2010-04-26 | 536.57 |
| 2010-04-23 | 521.34 |
| 2010-04-22 | 507.85 |
| 2010-04-21 | 511.66 |
| 2010-04-20 | 498.86 |
| 2010-04-19 | 487.79 |
| 2010-04-16 | 492.28 |
| 2010-04-15 | 501.97 |
| 2010-04-14 | 485.71 |
| 2010-04-13 | 484.33 |
| 2010-04-12 | 493.67 |
| 2010-04-09 | 488.82 |
| 2010-04-08 | 501.28 |
| 2010-04-07 | 500.93 |
| 2010-04-01 | 482.60 |
| 2010-03-31 | 481.21 |
| 2010-03-30 | 486.75 |
| 2010-03-29 | 476.72 |
| 2010-03-26 | 481.56 |
| 2010-03-25 | 522.73 |
| 2010-03-24 | 529.65 |
| 2010-03-23 | 498.51 |
| 2010-03-22 | 519.27 |
| 2010-03-19 | 506.47 |
| 2010-03-18 | 524.11 |
| 2010-03-17 | 514.43 |
| 2010-03-16 | 474.64 |
| 2010-03-15 | 458.03 |
| 2010-03-12 | 445.58 |
| 2010-03-11 | 450.77 |
| 2010-03-10 | 455.27 |
| 2010-03-09 | 448.69 |
| 2010-03-08 | 453.54 |
| 2010-03-05 | 451.11 |
| 2010-03-04 | 451.11 |
| 2010-03-03 | 446.62 |
| 2010-03-02 | 455.96 |
| 2010-03-01 | 451.46 |
| 2010-02-26 | 441.08 |
| 2010-02-25 | 429.32 |
| 2010-02-24 | 439.70 |
| 2010-02-23 | 452.84 |
| 2010-02-22 | 455.61 |
| 2010-02-19 | 463.57 |
| 2010-02-18 | 474.29 |
| 2010-02-17 | 470.49 |
| 2010-02-12 | 474.29 |
| 2010-02-11 | 469.45 |
| 2010-02-10 | 460.11 |
| 2010-02-09 | 447.31 |
| 2010-02-08 | 455.27 |
| 2010-02-05 | 477.75 |
| 2010-02-04 | 486.06 |
| 2010-02-03 | 478.79 |
| 2010-02-02 | 481.21 |
| 2010-02-01 | 433.82 |
| 2010-01-29 | 432.43 |
| 2010-01-28 | 432.78 |
| 2010-01-27 | 418.94 |
| 2010-01-26 | 446.62 |
| 2010-01-25 | 445.23 |
| 2010-01-22 | 451.46 |
| 2010-01-21 | 453.54 |
| 2010-01-20 | 477.75 |
| 2010-01-19 | 467.72 |
| 2010-01-18 | 471.18 |
| 2010-01-15 | 472.91 |
| 2010-01-14 | 437.62 |
| 2010-01-13 | 401.64 |
| 2010-01-12 | 409.25 |
| 2010-01-11 | 414.10 |
| 2010-01-08 | 414.10 |
| 2010-01-07 | 411.68 |
| 2010-01-06 | 418.59 |
| 2010-01-05 | 416.52 |
| 2010-01-04 | 410.64 |
| 2009-12-31 | 414.10 |
| 2009-12-30 | 406.83 |
| 2009-12-29 | 410.98 |
| 2009-12-28 | 406.49 |
| 2009-12-24 | 393.34 |
| 2009-12-23 | 391.96 |
| 2009-12-22 | 393.34 |
| 2009-12-21 | 391.26 |
| 2009-12-18 | 377.43 |
| 2009-12-17 | 427.59 |
| 2009-12-16 | 428.69 |
| 2009-12-15 | 436.52 |
| 2009-12-14 | 441.62 |
| 2009-12-11 | 454.56 |
| 2009-12-10 | 466.48 |
| 2009-12-09 | 463.07 |
| 2009-12-08 | 436.86 |
| 2009-12-07 | 438.22 |
| 2009-12-04 | 458.99 |
| 2009-12-03 | 478.73 |
| 2009-12-02 | 471.92 |
| 2009-12-01 | 436.52 |
| 2009-11-30 | 412.69 |
| 2009-11-27 | 388.86 |
| 2009-11-26 | 368.43 |
| 2009-11-25 | 344.26 |
| 2009-11-24 | 338.47 |
| 2009-11-23 | 335.75 |
| 2009-11-20 | 328.26 |
| 2009-11-19 | 331.67 |
| 2009-11-18 | 335.41 |
| 2009-11-17 | 343.24 |
| 2009-11-16 | 342.90 |
| 2009-11-13 | 334.05 |
| 2009-11-12 | 339.84 |
| 2009-11-11 | 340.52 |
| 2009-11-10 | 335.41 |
| 2009-11-09 | 335.75 |
| 2009-11-06 | 331.67 |
| 2009-11-05 | 338.13 |
| 2009-11-04 | 339.50 |
| 2009-11-03 | 337.79 |
| 2009-11-02 | 341.88 |
| 2009-10-30 | 342.56 |
| 2009-10-29 | 333.71 |
| 2009-10-28 | 340.52 |
| 2009-10-27 | 344.26 |
| 2009-10-23 | 354.47 |
| 2009-10-22 | 346.64 |
| 2009-10-21 | 350.73 |
| 2009-10-20 | 358.22 |
| 2009-10-19 | 359.92 |
| 2009-10-16 | 360.26 |
| 2009-10-15 | 366.73 |
| 2009-10-14 | 361.96 |
| 2009-10-13 | 356.52 |
| 2009-10-12 | 356.18 |
| 2009-10-09 | 359.58 |
| 2009-10-08 | 357.54 |
| 2009-10-07 | 353.45 |
| 2009-10-06 | 349.37 |
| 2009-10-05 | 340.52 |
| 2009-10-02 | 340.52 |
| 2009-09-30 | 354.47 |
| 2009-09-29 | 341.88 |
| 2009-09-28 | 353.45 |
| 2009-09-25 | 362.98 |
| 2009-09-24 | 353.45 |
| 2009-09-23 | 359.58 |
| 2009-09-22 | 357.20 |
| 2009-09-21 | 364.01 |
| 2009-09-18 | 356.18 |
| 2009-09-17 | 341.88 |
| 2009-09-16 | 327.92 |
| 2009-09-15 | 325.54 |
| 2009-09-14 | 335.07 |
| 2009-09-11 | 330.64 |
| 2009-09-10 | 337.45 |
| 2009-09-09 | 335.07 |
| 2009-09-08 | 329.62 |
| 2009-09-07 | 337.79 |
| 2009-09-04 | 337.45 |
| 2009-09-03 | 336.77 |
| 2009-09-02 | 330.98 |
| 2009-09-01 | 318.73 |
| 2009-08-31 | 318.73 |
| 2009-08-28 | 316.69 |
| 2009-08-27 | 326.56 |
| 2009-08-26 | 322.47 |
| 2009-08-25 | 308.18 |
| 2009-08-24 | 310.90 |
| 2009-08-21 | 317.37 |
| 2009-08-20 | 322.13 |
| 2009-08-19 | 321.79 |
| 2009-08-18 | 302.39 |
| 2009-08-17 | 292.52 |
| 2009-08-14 | 312.60 |
| 2009-08-13 | 323.84 |
| 2009-08-12 | 324.18 |
| 2009-08-11 | 336.09 |
| 2009-08-10 | 317.71 |
| 2009-08-07 | 305.45 |
| 2009-08-06 | 314.64 |
| 2009-08-05 | 318.73 |
| 2009-08-04 | 335.75 |
| 2009-08-03 | 291.49 |
| 2009-07-31 | 276.18 |
| 2009-07-30 | 273.11 |
| 2009-07-29 | 287.75 |
| 2009-07-28 | 297.09 |
| 2009-07-27 | 293.54 |
| 2009-07-24 | 302.26 |
| 2009-07-23 | 290.64 |
| 2009-07-22 | 271.91 |
| 2009-07-21 | 260.94 |
| 2009-07-20 | 252.54 |
| 2009-07-17 | 248.02 |
| 2009-07-16 | 245.76 |
| 2009-07-15 | 244.47 |
| 2009-07-14 | 248.99 |
| 2009-07-13 | 257.06 |
| 2009-07-10 | 256.09 |
| 2009-07-09 | 250.93 |
| 2009-07-08 | 264.81 |
| 2009-07-07 | 252.87 |
| 2009-07-06 | 249.31 |
| 2009-07-03 | 249.31 |
| 2009-07-02 | 249.64 |
| 2009-06-30 | 241.57 |
| 2009-06-29 | 239.95 |
| 2009-06-26 | 242.21 |
| 2009-06-25 | 242.21 |
| 2009-06-24 | 236.72 |
| 2009-06-23 | 223.16 |
| 2009-06-22 | 220.90 |
| 2009-06-19 | 216.06 |
| 2009-06-18 | 213.80 |
| 2009-06-17 | 214.77 |
| 2009-06-16 | 180.87 |
| 2009-06-15 | 159.56 |
| 2009-06-12 | 155.04 |
| 2009-06-11 | 158.27 |
| 2009-06-10 | 169.57 |
| 2009-06-09 | 163.12 |
| 2009-06-08 | 171.51 |
| 2009-06-05 | 177.32 |
| 2009-06-04 | 176.03 |
| 2009-06-03 | 171.19 |
| 2009-06-02 | 163.12 |
| 2009-06-01 | 154.08 |
| 2009-05-29 | 160.86 |
| 2009-05-27 | 160.86 |
| 2009-05-26 | 153.75 |
| 2009-05-25 | 152.78 |
| 2009-05-22 | 151.49 |
| 2009-05-21 | 150.20 |
| 2009-05-20 | 143.74 |
| 2009-05-19 | 148.26 |
| 2009-05-18 | 140.84 |
| 2009-05-15 | 145.36 |
| 2009-05-14 | 141.48 |
| 2009-05-13 | 144.07 |
| 2009-05-12 | 141.16 |
| 2009-05-11 | 138.26 |
| 2009-05-08 | 136.97 |
| 2009-05-07 | 138.90 |
| 2009-05-06 | 151.49 |
| 2009-05-05 | 149.23 |
| 2009-05-04 | 151.82 |
| 2009-04-30 | 151.82 |
| 2009-04-29 | 147.94 |
| 2009-04-28 | 142.78 |
| 2009-04-27 | 152.46 |
| 2009-04-24 | 169.89 |
| 2009-04-23 | 167.31 |
| 2009-04-22 | 155.69 |
| 2009-04-21 | 161.50 |
| 2009-04-20 | 151.49 |
| 2009-04-17 | 140.84 |
| 2009-04-16 | 130.51 |
| 2009-04-15 | 132.45 |
| 2009-04-14 | 127.93 |
| 2009-04-09 | 105.33 |
| 2009-04-08 | 98.22 |
| 2009-04-07 | 107.59 |
| 2009-04-06 | 107.26 |
| 2009-04-03 | 94.03 |
| 2009-04-02 | 100.16 |
| 2009-04-01 | 100.16 |
| 2009-03-31 | 93.70 |
| 2009-03-30 | 84.34 |
| 2009-03-27 | 87.57 |
| 2009-03-26 | 87.25 |
| 2009-03-25 | 85.96 |
| 2009-03-24 | 87.89 |
| 2009-03-23 | 88.86 |
| 2009-03-20 | 80.79 |
| 2009-03-19 | 86.60 |
| 2009-03-18 | 86.92 |
| 2009-03-17 | 85.96 |
| 2009-03-16 | 82.41 |
| 2009-03-13 | 85.63 |
| 2009-03-12 | 80.47 |
| 2009-03-11 | 86.28 |
| 2009-03-10 | 84.99 |
| 2009-03-09 | 80.79 |
| 2009-03-06 | 86.60 |
| 2009-03-05 | 82.08 |
| 2009-03-04 | 88.54 |
| 2009-03-03 | 93.70 |
| 2009-03-02 | 93.06 |
| 2009-02-27 | 95.64 |
| 2009-02-26 | 97.58 |
| 2009-02-25 | 104.04 |
| 2009-02-24 | 102.10 |
| 2009-02-23 | 105.97 |
| 2009-02-20 | 104.68 |
| 2009-02-19 | 107.91 |
| 2009-02-18 | 105.65 |
| 2009-02-17 | 105.33 |
| 2009-02-16 | 105.97 |
| 2009-02-13 | 95.00 |
| 2009-02-12 | 102.42 |
| 2009-02-11 | 105.00 |
| 2009-02-10 | 95.64 |
| 2009-02-09 | 100.81 |
| 2009-02-06 | 103.39 |
| 2009-02-05 | 100.81 |
| 2009-02-04 | 99.84 |
| 2009-02-03 | 95.96 |
| 2009-02-02 | 89.83 |
| 2009-01-30 | 92.74 |
| 2009-01-29 | 87.25 |
| 2009-01-23 | 81.44 |
| 2009-01-22 | 80.79 |
| 2009-01-21 | 81.44 |
| 2009-01-20 | 83.05 |
| 2009-01-19 | 83.05 |
| 2009-01-16 | 88.22 |
| 2009-01-15 | 85.96 |
| 2009-01-14 | 88.54 |
| 2009-01-13 | 82.73 |
| 2009-01-12 | 77.56 |
| 2009-01-09 | 80.15 |
| 2009-01-08 | 78.85 |
| 2009-01-07 | 101.45 |
| 2009-01-06 | 106.62 |
| 2009-01-05 | 115.01 |
| 2009-01-02 | 115.98 |
| 2008-12-31 | 111.78 |
| 2008-12-30 | 106.30 |
| 2008-12-29 | 99.84 |
| 2008-12-24 | 91.77 |
| 2008-12-23 | 91.77 |
| 2008-12-22 | 102.10 |
| 2008-12-19 | 122.76 |
| 2008-12-18 | 76.27 |
| 2008-12-17 | 85.31 |
| 2008-12-16 | 68.85 |
| 2008-12-15 | 74.33 |
| 2008-12-12 | 66.26 |
| 2008-12-11 | 64.97 |
| 2008-12-10 | 58.97 |
| 2008-12-09 | 58.34 |
| 2008-12-08 | 52.75 |
| 2008-12-05 | 44.97 |
| 2008-12-04 | 45.28 |
| 2008-12-03 | 36.88 |
| 2008-12-02 | 34.39 |
| 2008-12-01 | 40.30 |
| 2008-11-28 | 44.97 |
| 2008-11-27 | 27.24 |
| 2008-11-26 | 16.85 |
| 2008-11-25 | 16.35 |
| 2008-11-24 | 17.59 |
| 2008-11-21 | 28.79 |
| 2008-11-20 | 20.45 |
| 2008-11-19 | 29.41 |
| 2008-11-18 | 36.26 |
| 2008-11-17 | 48.70 |
| 2008-11-14 | 53.68 |
| 2008-11-13 | 54.61 |
| 2008-11-12 | 62.08 |
| 2008-11-11 | 73.28 |
| 2008-11-10 | 67.99 |
| 2008-11-07 | 70.79 |
| 2008-11-06 | 68.30 |
| 2008-11-05 | 73.90 |
| 2008-11-04 | 66.74 |
| 2008-11-03 | 83.85 |
| 2008-10-31 | 78.57 |
| 2008-10-30 | 55.54 |
| 2008-10-29 | 34.39 |
| 2008-10-28 | 30.66 |
| 2008-10-27 | 33.15 |
| 2008-10-24 | 39.99 |
| 2008-10-23 | 49.32 |
| 2008-10-22 | 61.77 |
| 2008-10-21 | 61.14 |
| 2008-10-20 | 61.14 |
| 2008-10-17 | 61.77 |
| 2008-10-16 | 76.39 |
| 2008-10-15 | 86.65 |
| 2008-10-14 | 120.87 |
| 2008-10-13 | 105.94 |
| 2008-10-10 | 105.32 |
| 2008-10-09 | 124.92 |
| 2008-10-08 | 124.92 |
| 2008-10-06 | 167.54 |
| 2008-10-03 | 184.65 |
| 2008-10-02 | 185.27 |
| 2008-09-30 | 179.98 |
| 2008-09-29 | 186.82 |
| 2008-09-26 | 186.20 |
| 2008-09-25 | 186.20 |
| 2008-09-24 | 186.20 |
| 2008-09-23 | 186.20 |
| 2008-09-22 | 186.20 |
| 2008-09-19 | 186.20 |
| 2008-09-18 | 187.14 |
| 2008-09-17 | 187.45 |
| 2008-09-16 | 186.20 |
| 2008-09-12 | 188.07 |
| 2008-09-11 | 181.54 |
| 2008-09-10 | 186.20 |
| 2008-09-09 | 188.69 |
| 2008-09-08 | 181.54 |
| 2008-09-05 | 183.09 |
| 2008-09-04 | 191.18 |
| 2008-09-03 | 186.51 |
| 2008-09-02 | 188.38 |
| 2008-09-01 | 187.76 |
| 2008-08-29 | 191.49 |
| 2008-08-28 | 182.47 |
| 2008-08-27 | 192.42 |
| 2008-08-26 | 186.00 |
| 2008-08-25 | 186.00 |
| 2008-08-21 | 177.13 |
| 2008-08-20 | 179.99 |
| 2008-08-19 | 180.85 |
| 2008-08-18 | 178.85 |
| 2008-08-15 | 173.98 |
| 2008-08-14 | 171.12 |
| 2008-08-13 | 170.83 |
| 2008-08-12 | 167.39 |
| 2008-08-11 | 175.41 |
| 2008-08-08 | 173.41 |
| 2008-08-07 | 174.55 |
| 2008-08-05 | 173.12 |
| 2008-08-04 | 174.55 |
| 2008-08-01 | 173.98 |
| 2008-07-31 | 173.12 |
| 2008-07-30 | 171.97 |
| 2008-07-29 | 169.68 |
| 2008-07-28 | 167.68 |
| 2008-07-25 | 171.69 |
| 2008-07-24 | 165.96 |
| 2008-07-23 | 166.25 |
| 2008-07-22 | 170.54 |
| 2008-07-21 | 174.84 |
| 2008-07-18 | 168.54 |
| 2008-07-17 | 162.24 |
| 2008-07-16 | 162.24 |
| 2008-07-15 | 154.80 |
| 2008-07-14 | 154.51 |
| 2008-07-11 | 160.52 |
| 2008-07-10 | 151.93 |
| 2008-07-09 | 151.65 |
| 2008-07-08 | 149.07 |
| 2008-07-07 | 151.65 |
| 2008-07-04 | 146.21 |
| 2008-07-03 | 157.66 |
| 2008-07-02 | 170.83 |
| 2008-06-30 | 169.11 |
| 2008-06-27 | 157.66 |
| 2008-06-26 | 166.25 |
| 2008-06-25 | 177.13 |
| 2008-06-24 | 169.11 |
| 2008-06-23 | 169.11 |
| 2008-06-20 | 172.26 |
| 2008-06-19 | 175.98 |
| 2008-06-18 | 182.85 |
| 2008-06-17 | 174.84 |
| 2008-06-16 | 164.82 |
| 2008-06-13 | 153.08 |
| 2008-06-12 | 144.20 |
| 2008-06-11 | 171.40 |
| 2008-06-10 | 165.96 |
| 2008-06-06 | 166.82 |
| 2008-06-05 | 161.95 |
| 2008-06-04 | 160.52 |
| 2008-06-03 | 170.26 |
| 2008-06-02 | 175.98 |
| 2008-05-30 | 163.39 |
| 2008-05-29 | 162.24 |
| 2008-05-28 | 164.82 |
| 2008-05-27 | 173.12 |
| 2008-05-26 | 169.11 |
| 2008-05-23 | 166.25 |
| 2008-05-22 | 161.67 |
| 2008-05-21 | 168.83 |
| 2008-05-20 | 170.83 |
| 2008-05-19 | 173.69 |
| 2008-05-16 | 171.40 |
| 2008-05-15 | 178.85 |
| 2008-05-14 | 182.57 |
| 2008-05-13 | 191.73 |
| 2008-05-09 | 174.27 |
| 2008-05-08 | 174.27 |
| 2008-05-07 | 167.39 |
| 2008-05-06 | 178.85 |
| 2008-05-05 | 163.39 |
| 2008-05-02 | 157.66 |
| 2008-04-30 | 144.78 |
| 2008-04-29 | 143.92 |
| 2008-04-28 | 140.48 |
| 2008-04-25 | 139.62 |
| 2008-04-24 | 136.47 |
| 2008-04-23 | 123.59 |
| 2008-04-22 | 125.02 |
| 2008-04-21 | 127.89 |
| 2008-04-18 | 127.60 |
| 2008-04-17 | 129.60 |
| 2008-04-16 | 126.17 |
| 2008-04-15 | 141.63 |
| 2008-04-14 | 134.47 |
| 2008-04-11 | 139.91 |
| 2008-04-10 | 133.61 |
| 2008-04-09 | 131.89 |
| 2008-04-08 | 130.18 |
| 2008-04-07 | 129.89 |
| 2008-04-03 | 130.75 |
| 2008-04-02 | 125.02 |
| 2008-04-01 | 119.87 |
| 2008-03-31 | 116.15 |
| 2008-03-28 | 115.86 |
| 2008-03-27 | 117.58 |
| 2008-03-26 | 115.58 |
| 2008-03-25 | 98.97 |
| 2008-03-20 | 84.94 |
| 2008-03-19 | 89.52 |
| 2008-03-18 | 77.50 |
| 2008-03-17 | 86.09 |
| 2008-03-14 | 96.68 |
| 2008-03-13 | 102.12 |
| 2008-03-12 | 107.27 |
| 2008-03-11 | 102.98 |
| 2008-03-10 | 102.41 |
| 2008-03-07 | 107.85 |
| 2008-03-06 | 112.71 |
| 2008-03-05 | 108.99 |
| 2008-03-04 | 109.85 |
| 2008-03-03 | 123.31 |
| 2008-02-29 | 123.31 |
| 2008-02-28 | 121.02 |
| 2008-02-27 | 121.02 |
| 2008-02-26 | 106.13 |
| 2008-02-25 | 106.13 |
| 2008-02-22 | 110.14 |
| 2008-02-21 | 120.16 |
| 2008-02-20 | 125.02 |
| 2008-02-19 | 138.77 |
| 2008-02-18 | 138.48 |
| 2008-02-15 | 133.04 |
| 2008-02-14 | 121.02 |
| 2008-02-13 | 122.16 |
| 2008-02-12 | 128.17 |
| 2008-02-11 | 126.74 |
| 2008-02-06 | 133.04 |
| 2008-02-05 | 151.36 |
| 2008-02-04 | 163.10 |
| 2008-02-01 | 162.81 |
| 2008-01-31 | 155.66 |
| 2008-01-30 | 159.66 |
| 2008-01-29 | 158.81 |
| 2008-01-28 | 146.49 |
| 2008-01-25 | 143.35 |
| 2008-01-24 | 130.18 |
| 2008-01-23 | 123.31 |
| 2008-01-22 | 108.13 |
| 2008-01-21 | 125.60 |
| 2008-01-18 | 140.20 |
| 2008-01-17 | 156.80 |
| 2008-01-16 | 137.05 |
| 2008-01-15 | 157.95 |
| 2008-01-14 | 156.23 |
| 2008-01-11 | 165.68 |
| 2008-01-10 | 181.42 |
| 2008-01-09 | 194.88 |
| 2008-01-08 | 206.33 |
| 2008-01-07 | 190.58 |
| 2008-01-04 | 199.46 |
| 2008-01-03 | 209.19 |
| 2008-01-02 | 220.64 |
| 2007-12-31 | 220.64 |
| 2007-12-28 | 228.95 |
| 2007-12-27 | 239.83 |
| 2007-12-24 | 252.42 |
| 2007-12-21 | 239.54 |
| 2007-12-20 | 252.14 |
| 2007-12-19 | 256.43 |
| 2007-12-18 | 255.00 |
| 2007-12-17 | 264.16 |
| 2007-12-14 | 271.32 |
| 2007-12-13 | 259.01 |
| 2007-12-12 | 273.61 |
| 2007-12-11 | 284.77 |
| 2007-12-10 | 285.06 |
| 2007-12-07 | 283.34 |
| 2007-12-06 | 277.33 |
| 2007-12-05 | 280.56 |
| 2007-12-04 | 286.49 |
| 2007-12-03 | 289.03 |
| 2007-11-30 | 290.16 |
| 2007-11-29 | 274.63 |
| 2007-11-28 | 272.38 |
| 2007-11-27 | 260.52 |
| 2007-11-26 | 265.32 |
| 2007-11-23 | 262.78 |
| 2007-11-22 | 267.01 |
| 2007-11-21 | 263.06 |
| 2007-11-20 | 255.72 |
| 2007-11-19 | 272.66 |
| 2007-11-16 | 257.70 |
| 2007-11-15 | 272.66 |
| 2007-11-14 | 278.02 |
| 2007-11-13 | 261.37 |
| 2007-11-12 | 255.72 |
| 2007-11-09 | 261.37 |
| 2007-11-08 | 261.93 |
| 2007-11-07 | 265.60 |
| 2007-11-06 | 260.24 |
| 2007-11-05 | 256.28 |
| 2007-11-02 | 261.93 |
| 2007-11-01 | 261.37 |
| 2007-10-31 | 270.40 |
| 2007-10-30 | 257.13 |
| 2007-10-29 | 261.93 |
| 2007-10-26 | 266.73 |
| 2007-10-25 | 254.59 |
| 2007-10-24 | 237.37 |
| 2007-10-23 | 230.88 |
| 2007-10-22 | 219.02 |
| 2007-10-18 | 220.43 |
| 2007-10-17 | 213.37 |
| 2007-10-16 | 213.37 |
| 2007-10-15 | 217.32 |
| 2007-10-12 | 215.63 |
| 2007-10-11 | 220.15 |
| 2007-10-10 | 215.63 |
| 2007-10-09 | 215.35 |
| 2007-10-08 | 216.19 |
| 2007-10-05 | 209.98 |
| 2007-10-04 | 210.27 |
| 2007-10-03 | 204.34 |
| 2007-10-02 | 227.49 |
| 2007-09-28 | 224.66 |
| 2007-09-27 | 239.34 |
| 2007-09-25 | 239.06 |
| 2007-09-24 | 244.43 |
| 2007-09-21 | 247.81 |
| 2007-09-20 | 246.12 |
| 2007-09-19 | 237.09 |
| 2007-09-18 | 231.44 |
| 2007-09-17 | 234.83 |
| 2007-09-14 | 238.78 |
| 2007-09-13 | 244.99 |
| 2007-09-12 | 245.56 |
| 2007-09-11 | 249.79 |
| 2007-09-10 | 250.64 |
| 2007-09-07 | 266.16 |
| 2007-09-06 | 246.68 |
| 2007-09-05 | 244.14 |
| 2007-09-04 | 242.73 |
| 2007-09-03 | 247.25 |
| 2007-08-31 | 233.13 |
| 2007-08-30 | 211.11 |
| 2007-08-29 | 195.87 |
| 2007-08-28 | 195.87 |
| 2007-08-27 | 210.27 |
| 2007-08-24 | 208.29 |
| 2007-08-23 | 226.08 |
| 2007-08-22 | 221.84 |
| 2007-08-21 | 222.97 |
| 2007-08-20 | 204.34 |
| 2007-08-17 | 187.96 |
| 2007-08-16 | 216.19 |
| 2007-08-15 | 232.29 |
| 2007-08-14 | 244.43 |
| 2007-08-13 | 244.14 |
| 2007-08-10 | 254.87 |
| 2007-08-09 | 273.79 |
| 2007-08-08 | 278.87 |
| 2007-08-07 | 278.30 |
| 2007-08-06 | 289.60 |
| 2007-08-03 | 283.95 |
| 2007-08-02 | 296.94 |
| 2007-08-01 | 285.64 |
| 2007-07-31 | 297.78 |
| 2007-07-30 | 289.60 |
| 2007-07-27 | 300.33 |
| 2007-07-26 | 307.67 |
| 2007-07-25 | 308.23 |
| 2007-07-24 | 312.14 |
| 2007-07-23 | 295.92 |
| 2007-07-20 | 301.06 |
| 2007-07-19 | 298.62 |
| 2007-07-18 | 293.75 |
| 2007-07-17 | 313.77 |
| 2007-07-16 | 330.80 |
| 2007-07-13 | 311.06 |
| 2007-07-12 | 305.38 |
| 2007-07-11 | 294.84 |
| 2007-07-10 | 299.70 |
| 2007-07-09 | 289.43 |
| 2007-07-06 | 281.31 |
| 2007-07-05 | 277.80 |
| 2007-07-04 | 278.61 |
| 2007-07-03 | 286.72 |
| 2007-06-29 | 256.98 |
| 2007-06-28 | 240.21 |
| 2007-06-27 | 238.59 |
| 2007-06-26 | 238.04 |
| 2007-06-25 | 240.21 |
| 2007-06-22 | 240.48 |
| 2007-06-21 | 243.45 |
| 2007-06-20 | 223.71 |
| 2007-06-18 | 223.71 |
| 2007-06-15 | 216.14 |
| 2007-06-14 | 222.09 |
| 2007-06-13 | 215.87 |
| 2007-06-12 | 215.60 |
| 2007-06-11 | 213.98 |
| 2007-06-08 | 208.30 |
| 2007-06-07 | 214.52 |
| 2007-06-06 | 214.79 |
| 2007-06-05 | 212.08 |
| 2007-06-04 | 203.43 |
| 2007-06-01 | 208.30 |
| 2007-05-31 | 208.30 |
| 2007-05-30 | 200.72 |
| 2007-05-29 | 206.40 |
| 2007-05-28 | 203.16 |
| 2007-05-25 | 208.30 |
| 2007-05-23 | 216.41 |
| 2007-05-22 | 221.28 |
| 2007-05-21 | 223.17 |
| 2007-05-18 | 223.44 |
| 2007-05-17 | 224.52 |
| 2007-05-16 | 225.06 |
| 2007-05-15 | 229.93 |
| 2007-05-14 | 228.85 |
| 2007-05-11 | 235.34 |
| 2007-05-10 | 232.64 |
| 2007-05-09 | 221.01 |
| 2007-05-08 | 219.38 |
| 2007-05-07 | 221.28 |
| 2007-05-04 | 218.30 |
| 2007-05-03 | 223.44 |
| 2007-05-02 | 221.82 |
| 2007-04-30 | 220.74 |
| 2007-04-27 | 216.41 |
| 2007-04-26 | 224.52 |
| 2007-04-25 | 213.71 |
| 2007-04-24 | 211.00 |
| 2007-04-23 | 219.11 |
| 2007-04-20 | 213.71 |
| 2007-04-19 | 205.05 |
| 2007-04-18 | 208.30 |
| 2007-04-17 | 208.30 |
| 2007-04-16 | 205.86 |
| 2007-04-13 | 201.81 |
| 2007-04-12 | 192.88 |
| 2007-04-11 | 193.15 |
| 2007-04-10 | 196.13 |
| 2007-04-04 | 204.78 |
| 2007-04-03 | 206.13 |
| 2007-04-02 | 206.13 |
| 2007-03-30 | 204.78 |
| 2007-03-29 | 194.50 |
| 2007-03-28 | 198.56 |
| 2007-03-27 | 205.32 |
| 2007-03-26 | 208.84 |
| 2007-03-23 | 201.27 |
| 2007-03-22 | 189.64 |
| 2007-03-21 | 186.12 |
| 2007-03-20 | 189.37 |
| 2007-03-19 | 189.64 |
| 2007-03-16 | 186.66 |
| 2007-03-15 | 188.56 |
| 2007-03-14 | 193.42 |
| 2007-03-13 | 197.48 |
| 2007-03-12 | 187.74 |
| 2007-03-09 | 192.07 |
| 2007-03-08 | 187.74 |
| 2007-03-07 | 177.20 |
| 2007-03-06 | 165.84 |
| 2007-03-05 | 159.62 |
| 2007-03-02 | 179.90 |
| 2007-03-01 | 185.58 |
| 2007-02-28 | 175.03 |
| 2007-02-27 | 190.45 |
| 2007-02-26 | 196.40 |
| 2007-02-23 | 202.62 |
| 2007-02-22 | 197.48 |
| 2007-02-21 | 195.59 |
| 2007-02-16 | 186.39 |
| 2007-02-15 | 187.74 |
| 2007-02-14 | 181.52 |
| 2007-02-13 | 196.40 |
| 2007-02-12 | 186.66 |
| 2007-02-09 | 188.83 |
| 2007-02-08 | 189.10 |
| 2007-02-07 | 180.71 |
| 2007-02-06 | 172.33 |
| 2007-02-05 | 171.25 |
| 2007-02-02 | 170.44 |
| 2007-02-01 | 166.11 |
| 2007-01-31 | 160.43 |
| 2007-01-30 | 158.54 |
| 2007-01-29 | 159.62 |
| 2007-01-26 | 155.83 |
| 2007-01-25 | 159.62 |
| 2007-01-24 | 160.43 |
| 2007-01-23 | 159.62 |
| 2007-01-22 | 159.89 |
| 2007-01-19 | 158.00 |
| 2007-01-18 | 157.45 |
| 2007-01-17 | 155.56 |
| 2007-01-16 | 154.21 |
| 2007-01-15 | 152.05 |
| 2007-01-12 | 146.91 |
| 2007-01-11 | 149.88 |
| 2007-01-10 | 154.48 |
| 2007-01-09 | 151.78 |
| 2007-01-08 | 160.70 |
| 2007-01-05 | 158.00 |
| 2007-01-04 | 163.95 |
| 2007-01-03 | 168.27 |
| 2007-01-02 | 159.35 |
| 2006-12-29 | 159.62 |
| 2006-12-28 | 160.70 |
| 2006-12-27 | 160.70 |
| 2006-12-22 | 159.35 |
| 2006-12-21 | 159.08 |
| 2006-12-20 | 155.83 |
| 2006-12-19 | 153.40 |
| 2006-12-18 | 158.27 |
| 2006-12-15 | 157.45 |
| 2006-12-14 | 154.75 |
| 2006-12-13 | 151.33 |
| 2006-12-12 | 153.62 |
| 2006-12-11 | 153.87 |
| 2006-12-08 | 153.37 |
| 2006-12-07 | 153.37 |
| 2006-12-06 | 153.62 |
| 2006-12-05 | 152.35 |
| 2006-12-04 | 146.26 |
| 2006-12-01 | 144.73 |
| 2006-11-30 | 148.54 |
| 2006-11-29 | 144.48 |
| 2006-11-28 | 132.55 |
| 2006-11-27 | 142.45 |
| 2006-11-24 | 148.80 |
| 2006-11-23 | 139.91 |
| 2006-11-22 | 126.96 |
| 2006-11-21 | 121.63 |
| 2006-11-20 | 120.36 |
| 2006-11-17 | 120.36 |
| 2006-11-16 | 112.49 |
| 2006-11-15 | 105.13 |
| 2006-11-14 | 98.53 |
| 2006-11-13 | 96.24 |
| 2006-11-10 | 97.26 |
| 2006-11-09 | 96.24 |
| 2006-11-08 | 97.26 |
| 2006-11-07 | 96.50 |
| 2006-11-06 | 97.51 |
| 2006-11-03 | 95.99 |
| 2006-11-02 | 99.04 |
| 2006-11-01 | 98.02 |
| 2006-10-31 | 98.53 |
| 2006-10-27 | 95.48 |
| 2006-10-26 | 100.31 |
| 2006-10-25 | 101.83 |
| 2006-10-24 | 98.78 |
| 2006-10-23 | 100.56 |
| 2006-10-20 | 103.61 |
| 2006-10-19 | 103.35 |
| 2006-10-18 | 100.31 |
| 2006-10-17 | 99.29 |
| 2006-10-16 | 95.99 |
| 2006-10-13 | 92.69 |
| 2006-10-12 | 92.94 |
| 2006-10-11 | 91.93 |
| 2006-10-10 | 98.27 |
| 2006-10-09 | 98.27 |
| 2006-10-06 | 101.57 |
| 2006-10-05 | 103.10 |
| 2006-10-04 | 98.78 |
| 2006-10-03 | 99.54 |
| 2006-09-29 | 103.10 |
| 2006-09-28 | 103.35 |
| 2006-09-27 | 102.59 |
| 2006-09-26 | 100.56 |
| 2006-09-25 | 104.11 |
| 2006-09-22 | 101.32 |
| 2006-09-21 | 99.54 |
| 2006-09-20 | 99.54 |
| 2006-09-19 | 108.18 |
| 2006-09-18 | 107.92 |
| 2006-09-15 | 107.67 |
| 2006-09-14 | 107.41 |
| 2006-09-13 | 106.65 |
| 2006-09-12 | 106.14 |
| 2006-09-11 | 107.41 |
| 2006-09-08 | 110.71 |
| 2006-09-07 | 110.71 |
| 2006-09-06 | 111.98 |
| 2006-09-05 | 104.11 |
| 2006-09-04 | 103.35 |
| 2006-09-01 | 95.99 |
| 2006-08-31 | 92.69 |
| 2006-08-30 | 93.96 |
| 2006-08-29 | 94.47 |
| 2006-08-28 | 99.04 |
| 2006-08-25 | 101.32 |
| 2006-08-24 | 95.48 |
| 2006-08-23 | 97.77 |
| 2006-08-22 | 96.75 |
| 2006-08-21 | 96.50 |
| 2006-08-18 | 102.34 |
| 2006-08-17 | 101.32 |
| 2006-08-16 | 100.81 |
| 2006-08-15 | 98.02 |
| 2006-08-14 | 100.05 |
| 2006-08-11 | 94.47 |
| 2006-08-10 | 91.42 |
| 2006-08-09 | 94.97 |
| 2006-08-08 | 99.54 |
| 2006-08-07 | 100.56 |
| 2006-08-04 | 96.50 |
| 2006-08-03 | 101.32 |
| 2006-08-02 | 104.62 |
| 2006-08-01 | 110.35 |
| 2006-07-31 | 110.35 |
| 2006-07-28 | 108.66 |
| 2006-07-27 | 110.35 |
| 2006-07-26 | 111.32 |
| 2006-07-25 | 111.81 |
| 2006-07-24 | 108.66 |
| 2006-07-21 | 105.27 |
| 2006-07-20 | 105.03 |
| 2006-07-19 | 103.34 |
| 2006-07-18 | 101.64 |
| 2006-07-17 | 97.77 |
| 2006-07-14 | 99.95 |
| 2006-07-13 | 101.16 |
| 2006-07-12 | 102.37 |
| 2006-07-11 | 105.27 |
| 2006-07-10 | 98.49 |
| 2006-07-07 | 89.30 |
| 2006-07-06 | 93.65 |
| 2006-07-05 | 92.20 |
| 2006-07-04 | 95.83 |
| 2006-07-03 | 96.80 |
| 2006-06-30 | 96.07 |
| 2006-06-29 | 98.25 |
| 2006-06-28 | 90.26 |
| 2006-06-27 | 94.14 |
| 2006-06-26 | 95.83 |
| 2006-06-23 | 92.68 |
| 2006-06-22 | 92.20 |
| 2006-06-21 | 72.83 |
| 2006-06-20 | 66.54 |
| 2006-06-19 | 59.04 |
| 2006-06-16 | 60.25 |
| 2006-06-15 | 58.07 |
| 2006-06-14 | 51.53 |
| 2006-06-13 | 59.04 |
| 2006-06-12 | 59.28 |
| 2006-06-09 | 59.04 |
| 2006-06-08 | 69.20 |
| 2006-06-07 | 69.45 |
| 2006-06-06 | 67.51 |
| 2006-06-05 | 67.03 |
| 2006-06-02 | 68.48 |
| 2006-06-01 | 68.96 |
| 2006-05-30 | 66.54 |
| 2006-05-29 | 61.22 |
| 2006-05-26 | 52.74 |
| 2006-05-25 | 52.26 |
| 2006-05-24 | 51.29 |
| 2006-05-23 | 48.39 |
| 2006-05-22 | 54.44 |
| 2006-05-19 | 61.22 |
| 2006-05-18 | 65.57 |
| 2006-05-17 | 71.14 |
| 2006-05-16 | 67.99 |
| 2006-05-15 | 74.29 |
| 2006-05-12 | 76.47 |
| 2006-05-11 | 73.56 |
| 2006-05-10 | 81.55 |
| 2006-05-09 | 82.76 |
| 2006-05-08 | 83.24 |
| 2006-05-04 | 83.24 |
| 2006-05-03 | 84.21 |
| 2006-05-02 | 82.28 |
| 2006-04-28 | 78.40 |
| 2006-04-27 | 80.34 |
| 2006-04-26 | 82.76 |
| 2006-04-25 | 86.15 |
| 2006-04-24 | 85.91 |
| 2006-04-21 | 85.91 |
| 2006-04-20 | 87.84 |
| 2006-04-19 | 90.26 |
| 2006-04-18 | 78.89 |
| 2006-04-13 | 82.76 |
| 2006-04-12 | 78.89 |
| 2006-04-11 | 82.03 |
| 2006-04-10 | 77.92 |
| 2006-04-07 | 77.92 |
| 2006-04-06 | 80.10 |
| 2006-04-04 | 79.61 |
| 2006-04-03 | 78.89 |
| 2006-03-31 | 69.93 |
| 2006-03-30 | 76.71 |
| 2006-03-29 | 71.62 |
| 2006-03-28 | 67.51 |
| 2006-03-27 | 59.76 |
| 2006-03-24 | 52.74 |
| 2006-03-23 | 51.53 |
| 2006-03-22 | 52.99 |
| 2006-03-21 | 55.41 |
| 2006-03-20 | 57.10 |
| 2006-03-17 | 51.05 |
| 2006-03-16 | 50.08 |
| 2006-03-15 | 49.84 |
| 2006-03-14 | 52.99 |
| 2006-03-13 | 52.50 |
| 2006-03-10 | 58.79 |
| 2006-03-09 | 59.52 |
| 2006-03-08 | 60.49 |
| 2006-03-07 | 57.34 |
| 2006-03-06 | 56.86 |
| 2006-03-03 | 56.13 |
| 2006-03-02 | 45.24 |
| 2006-03-01 | 37.25 |
| 2006-02-28 | 38.22 |
| 2006-02-27 | 35.80 |
| 2006-02-24 | 35.07 |
| 2006-02-23 | 33.62 |
| 2006-02-22 | 30.96 |
| 2006-02-21 | 31.44 |
| 2006-02-20 | 31.20 |
| 2006-02-17 | 31.20 |
| 2006-02-16 | 31.44 |
| 2006-02-15 | 32.17 |
| 2006-02-14 | 33.38 |
| 2006-02-13 | 33.62 |
| 2006-02-10 | 33.86 |
| 2006-02-09 | 33.38 |
| 2006-02-08 | 33.14 |
| 2006-02-07 | 35.07 |
| 2006-02-06 | 35.80 |
| 2006-02-03 | 35.31 |
| 2006-02-02 | 36.28 |
| 2006-02-01 | 35.07 |
| 2006-01-27 | 36.04 |
| 2006-01-26 | 34.10 |
| 2006-01-25 | 31.44 |
| 2006-01-24 | 27.81 |
| 2006-01-23 | 24.91 |
| 2006-01-20 | 27.33 |
| 2006-01-19 | 27.08 |
| 2006-01-18 | 26.84 |
| 2006-01-17 | 30.72 |
| 2006-01-16 | 35.07 |
| 2006-01-13 | 37.74 |
| 2006-01-12 | 32.17 |
| 2006-01-11 | 31.20 |
| 2006-01-10 | 31.20 |
| 2006-01-09 | 31.20 |
| 2006-01-06 | 33.62 |
| 2006-01-05 | 33.14 |
| 2006-01-04 | 32.65 |
| 2006-01-03 | 31.68 |
| 2005-12-30 | 28.29 |
| 2005-12-29 | 24.66 |
| 2005-12-28 | 27.33 |
| 2005-12-23 | 29.75 |
| 2005-12-22 | 29.75 |
| 2005-12-21 | 30.72 |
| 2005-12-20 | 30.23 |
| 2005-12-19 | 29.99 |
| 2005-12-16 | 23.70 |
| 2005-12-15 | 17.64 |
| 2005-12-14 | 11.83 |
| 2005-12-13 | 14.98 |
| 2005-12-12 | 24.18 |
| 2005-12-09 | 26.36 |
| 2005-12-08 | 24.18 |
| 2005-12-07 | 27.74 |
| 2005-12-06 | 22.50 |
| 2005-12-05 | 21.55 |
| 2005-12-02 | 22.74 |
| 2005-12-01 | 22.50 |
| 2005-11-30 | 25.12 |
| 2005-11-29 | 28.69 |
| 2005-11-28 | 29.88 |
| 2005-11-25 | 33.68 |
| 2005-11-24 | 30.59 |
| 2005-11-23 | 41.77 |
| 2005-11-22 | 36.54 |
| 2005-11-21 | 38.44 |
| 2005-11-18 | 32.49 |
| 2005-11-17 | 28.93 |
| 2005-11-16 | 24.64 |
| 2005-11-15 | 31.31 |
| 2005-11-14 | 37.73 |
| 2005-11-11 | 36.30 |
| 2005-11-10 | 44.63 |
| 2005-11-09 | 47.48 |
| 2005-11-08 | 47.72 |
| 2005-11-07 | 45.10 |
| 2005-11-04 | 50.34 |
| 2005-11-03 | 51.76 |
| 2005-11-02 | 52.24 |
| 2005-11-01 | 54.62 |
| 2005-10-31 | 57.00 |
| 2005-10-28 | 49.86 |
| 2005-10-27 | 45.82 |
| 2005-10-26 | 43.67 |
| 2005-10-25 | 52.95 |
| 2005-10-24 | 51.76 |
| 2005-10-21 | 42.72 |
| 2005-10-20 | 34.16 |
| 2005-10-19 | 32.49 |
| 2005-10-18 | 33.21 |
| 2005-10-17 | 25.60 |
| 2005-10-14 | 23.69 |
| 2005-10-13 | 27.74 |
| 2005-10-12 | 28.45 |
| 2005-10-10 | 32.02 |
| 2005-10-07 | 32.26 |
| 2005-10-06 | 31.31 |
| 2005-10-05 | 32.73 |
| 2005-10-04 | 34.40 |
| 2005-10-03 | 33.68 |
| 2005-09-30 | 33.45 |
| 2005-09-29 | 32.97 |
| 2005-09-28 | 32.73 |
| 2005-09-27 | 32.97 |
| 2005-09-26 | 32.73 |
| 2005-09-23 | 32.49 |
| 2005-09-22 | 34.64 |
| 2005-09-21 | 33.21 |
| 2005-09-20 | 33.21 |
| 2005-09-16 | 33.21 |
| 2005-09-15 | 40.11 |
| 2005-09-14 | 26.31 |
| 2005-09-13 | 19.89 |
| 2005-09-12 | 18.46 |
| 2005-09-09 | 14.89 |
| 2005-09-08 | 13.23 |
| 2005-09-07 | 9.18 |
| 2005-09-06 | 12.28 |
| 2005-09-05 | 14.65 |
| 2005-09-02 | 12.04 |
| 2005-09-01 | 8.95 |
| 2005-08-31 | 3.00 |
| 2005-08-30 | -0.09 |
| 2005-08-29 | -2.95 |
| 2005-08-26 | -6.04 |
| 2005-08-25 | -8.90 |
| 2005-08-24 | -10.08 |
| 2005-08-23 | -10.08 |
| 2005-08-22 | -9.61 |
| 2005-08-19 | -9.85 |
| 2005-08-18 | -12.46 |
| 2005-08-17 | -8.90 |
| 2005-08-16 | -8.42 |
| 2005-08-15 | -8.18 |
| 2005-08-12 | -8.18 |
| 2005-08-11 | -7.23 |
| 2005-08-10 | -6.28 |
| 2005-08-09 | -11.04 |
| 2005-08-08 | -12.23 |
| 2005-08-05 | -11.27 |
| 2005-08-04 | -8.66 |
| 2005-08-03 | -6.91 |
| 2005-08-02 | -6.45 |
| 2005-08-01 | -5.09 |
| 2005-07-29 | -4.18 |
| 2005-07-28 | -4.18 |
| 2005-07-27 | -7.14 |
| 2005-07-26 | -6.23 |
| 2005-07-25 | -8.27 |
| 2005-07-22 | -7.36 |
| 2005-07-21 | -5.32 |
| 2005-07-20 | -3.73 |
| 2005-07-19 | -9.18 |
| 2005-07-18 | -10.31 |
| 2005-07-15 | -11.00 |
| 2005-07-14 | -15.31 |
| 2005-07-13 | -17.13 |
| 2005-07-12 | -18.26 |
| 2005-07-11 | -18.03 |
| 2005-07-08 | -18.72 |
| 2005-07-07 | -18.72 |
| 2005-07-06 | -18.26 |
| 2005-07-05 | -19.62 |
| 2005-07-04 | -16.44 |
| 2005-06-30 | -17.58 |
| 2005-06-29 | -17.35 |
| 2005-06-28 | -22.12 |
| 2005-06-27 | -26.66 |
| 2005-06-24 | -30.07 |
| 2005-06-23 | -29.16 |
| 2005-06-22 | -48.91 |
| 2005-06-21 | -48.23 |
| 2005-06-20 | -48.01 |
| 2005-06-17 | -48.01 |
| 2005-06-16 | -48.01 |
| 2005-06-15 | -48.01 |
| 2005-06-14 | -48.23 |
| 2005-06-13 | -48.46 |
| 2005-06-10 | -47.78 |
| 2005-06-09 | -47.78 |
| 2005-06-08 | -49.37 |
| 2005-06-07 | -49.14 |
| 2005-06-06 | -48.23 |
| 2005-06-03 | -48.69 |
| 2005-06-02 | -48.23 |
| 2005-06-01 | -47.55 |
| 2005-05-31 | -48.01 |
| 2005-05-30 | -48.69 |
| 2005-05-27 | -49.37 |
| 2005-05-26 | -49.82 |
| 2005-05-25 | -49.82 |
| 2005-05-24 | -49.59 |
| 2005-05-23 | -49.59 |
| 2005-05-20 | -49.59 |
| 2005-05-19 | -49.82 |
| 2005-05-18 | -50.50 |
| 2005-05-17 | -50.28 |
| 2005-05-13 | -50.50 |
| 2005-05-12 | -50.05 |
| 2005-05-11 | -50.96 |
| 2005-05-10 | -51.18 |
| 2005-05-09 | -51.41 |
| 2005-05-06 | -50.73 |
| 2005-05-05 | -50.96 |
| 2005-05-04 | -51.64 |
| 2005-05-03 | -51.18 |
| 2005-04-29 | -50.96 |
| 2005-04-28 | -50.96 |
| 2005-04-27 | -50.96 |
| 2005-04-26 | -51.64 |
| 2005-04-25 | -50.96 |
| 2005-04-22 | -50.96 |
| 2005-04-21 | -51.18 |
| 2005-04-20 | -50.28 |
| 2005-04-19 | -49.82 |
| 2005-04-18 | -50.05 |
| 2005-04-15 | -49.37 |
| 2005-04-14 | -47.78 |
| 2005-04-13 | -47.78 |
| 2005-04-12 | -48.01 |
| 2005-04-11 | -47.78 |
| 2005-04-08 | -47.32 |
| 2005-04-07 | -47.55 |
| 2005-04-06 | -48.69 |
| 2005-04-04 | -49.37 |
| 2005-04-01 | -49.59 |
| 2005-03-31 | -50.73 |
| 2005-03-30 | -49.82 |
| 2005-03-29 | -48.91 |
| 2005-03-24 | -48.46 |
| 2005-03-23 | -48.23 |
| 2005-03-22 | -47.78 |
| 2005-03-21 | -48.23 |
| 2005-03-18 | -48.23 |
| 2005-03-17 | -48.01 |
| 2005-03-16 | -48.69 |
| 2005-03-15 | -48.46 |
| 2005-03-14 | -47.78 |
| 2005-03-11 | -48.01 |
| 2005-03-10 | -48.01 |
| 2005-03-09 | -47.55 |
| 2005-03-08 | -47.32 |
| 2005-03-07 | -47.32 |
| 2005-03-04 | -47.78 |
| 2005-03-03 | -47.10 |
| 2005-03-02 | -47.32 |
| 2005-03-01 | -47.10 |
| 2005-02-28 | -47.10 |
| 2005-02-25 | -48.46 |
| 2005-02-24 | -48.46 |
| 2005-02-23 | -49.37 |
| 2005-02-22 | -48.46 |
| 2005-02-21 | -48.01 |
| 2005-02-18 | -48.01 |
| 2005-02-17 | -48.01 |
| 2005-02-16 | -48.01 |
| 2005-02-15 | -47.78 |
| 2005-02-14 | -48.01 |
| 2005-02-08 | -47.32 |
| 2005-02-07 | -47.10 |
| 2005-02-04 | -48.23 |
| 2005-02-03 | -48.46 |
| 2005-02-02 | -48.23 |
| 2005-02-01 | -48.23 |
| 2005-01-31 | -47.78 |
| 2005-01-28 | -50.28 |
| 2005-01-27 | -50.96 |
| 2005-01-26 | -50.50 |
| 2005-01-25 | -50.50 |
| 2005-01-24 | -49.82 |
| 2005-01-21 | -49.59 |
| 2005-01-20 | -49.14 |
| 2005-01-19 | -48.91 |
| 2005-01-18 | -49.14 |
| 2005-01-17 | -48.69 |
| 2005-01-14 | -48.46 |
| 2005-01-13 | -50.05 |
| 2005-01-12 | -49.14 |
| 2005-01-11 | -49.14 |
| 2005-01-10 | -50.50 |
| 2005-01-07 | -49.37 |
| 2005-01-06 | -47.32 |
| 2005-01-05 | -49.14 |
| 2005-01-04 | -48.46 |
| 2005-01-03 | -50.05 |
| 2004-12-31 | -50.28 |
| 2004-12-30 | -50.73 |
| 2004-12-29 | -52.55 |
| 2004-12-28 | -53.45 |
| 2004-12-24 | -54.14 |
| 2004-12-23 | -54.59 |
| 2004-12-22 | -54.14 |
| 2004-12-21 | -54.36 |
| 2004-12-20 | -56.18 |
| 2004-12-17 | -58.22 |
| 2004-12-16 | -58.90 |
| 2004-12-15 | -57.77 |
| 2004-12-14 | -58.00 |
| 2004-12-13 | -57.31 |
| 2004-12-10 | -56.86 |
| 2004-12-09 | -56.63 |
| 2004-12-08 | -57.89 |
| 2004-12-07 | -57.44 |
| 2004-12-06 | -57.44 |
| 2004-12-03 | -56.54 |
| 2004-12-02 | -56.77 |
| 2004-12-01 | -55.87 |
| 2004-11-30 | -57.22 |
| 2004-11-29 | -55.19 |
| 2004-11-26 | -53.84 |
| 2004-11-25 | -53.84 |
| 2004-11-24 | -52.04 |
| 2004-11-23 | -51.82 |
| 2004-11-22 | -51.14 |
| 2004-11-19 | -50.91 |
| 2004-11-18 | -51.82 |
| 2004-11-17 | -51.36 |
| 2004-11-16 | -50.24 |
| 2004-11-15 | -48.89 |
| 2004-11-12 | -49.34 |
| 2004-11-11 | -46.64 |
| 2004-11-10 | -47.99 |
| 2004-11-09 | -49.34 |
| 2004-11-08 | -46.86 |
| 2004-11-05 | -46.86 |
| 2004-11-04 | -46.41 |
| 2004-11-03 | -45.96 |
| 2004-11-02 | -46.64 |
| 2004-11-01 | -46.19 |
| 2004-10-29 | -46.86 |
| 2004-10-28 | -46.19 |
| 2004-10-27 | -46.64 |
| 2004-10-26 | -46.64 |
| 2004-10-25 | -46.41 |
| 2004-10-21 | -45.96 |
| 2004-10-20 | -45.51 |
| 2004-10-19 | -41.91 |
| 2004-10-18 | -42.13 |
| 2004-10-15 | -30.87 |
| 2004-10-14 | -30.42 |
| 2004-10-13 | -28.40 |
| 2004-10-12 | -29.75 |
| 2004-10-11 | -29.75 |
| 2004-10-08 | -30.42 |
| 2004-10-07 | -29.97 |
| 2004-10-06 | -31.33 |
| 2004-10-05 | -31.55 |
| 2004-10-04 | -32.00 |
| 2004-09-30 | -33.80 |
| 2004-09-28 | -34.03 |
| 2004-09-27 | -33.80 |
| 2004-09-24 | -33.35 |
| 2004-09-23 | -34.70 |
| 2004-09-22 | -33.80 |
| 2004-09-21 | -33.13 |
| 2004-09-20 | -34.25 |
| 2004-09-17 | -33.58 |
| 2004-09-16 | -33.58 |
| 2004-09-15 | -33.58 |
| 2004-09-14 | -33.58 |
| 2004-09-13 | -34.03 |
| 2004-09-10 | -34.25 |
| 2004-09-09 | -34.25 |
| 2004-09-08 | -34.93 |
| 2004-09-07 | -34.70 |
| 2004-09-06 | -35.15 |
| 2004-09-03 | -35.15 |
| 2004-09-02 | -34.25 |
| 2004-09-01 | -34.03 |
| 2004-08-31 | -34.48 |
| 2004-08-30 | -35.60 |
| 2004-08-27 | -37.40 |
| 2004-08-26 | -37.40 |
| 2004-08-25 | -36.95 |
| 2004-08-24 | -37.40 |
| 2004-08-23 | -36.95 |
| 2004-08-20 | -37.18 |
| 2004-08-19 | -36.50 |
| 2004-08-18 | -37.63 |
| 2004-08-17 | -37.40 |
| 2004-08-16 | -37.40 |
| 2004-08-13 | -36.50 |
| 2004-08-12 | -35.60 |
| 2004-08-11 | -33.80 |
| 2004-08-10 | -33.13 |
| 2004-08-09 | -33.13 |
| 2004-08-06 | -32.23 |
| 2004-08-05 | -31.55 |
| 2004-08-04 | -33.11 |
| 2004-08-03 | -32.67 |
| 2004-08-02 | -32.67 |
| 2004-07-30 | -32.89 |
| 2004-07-29 | -32.89 |
| 2004-07-28 | -32.24 |
| 2004-07-27 | -33.98 |
| 2004-07-26 | -34.19 |
| 2004-07-23 | -33.98 |
| 2004-07-22 | -33.54 |
| 2004-07-21 | -32.89 |
| 2004-07-20 | -31.81 |
| 2004-07-19 | -31.59 |
| 2004-07-16 | -31.59 |
| 2004-07-15 | -32.67 |
| 2004-07-14 | -32.24 |
| 2004-07-13 | -30.94 |
| 2004-07-12 | -31.37 |
| 2004-07-09 | -31.37 |
| 2004-07-08 | -31.59 |
| 2004-07-07 | -31.59 |
| 2004-07-06 | -30.94 |
| 2004-07-05 | -30.50 |
| 2004-07-02 | -32.24 |
| 2004-06-30 | -35.28 |
| 2004-06-29 | -42.66 |
| 2004-06-28 | -41.58 |
| 2004-06-25 | -43.53 |
| 2004-06-24 | -44.40 |
| 2004-06-23 | -46.14 |
| 2004-06-21 | -47.01 |
| 2004-06-18 | -44.84 |
| 2004-06-17 | -40.93 |
| 2004-06-16 | -39.62 |
| 2004-06-15 | -39.62 |
| 2004-06-14 | -39.19 |
| 2004-06-11 | -37.67 |
| 2004-06-10 | -38.10 |
| 2004-06-09 | -38.76 |
| 2004-06-08 | -38.76 |
| 2004-06-07 | -37.89 |
| 2004-06-04 | -39.19 |
| 2004-06-03 | -39.19 |
| 2004-06-02 | -39.19 |
| 2004-06-01 | -42.23 |
| 2004-05-31 | -43.10 |
| 2004-05-28 | -45.27 |
| 2004-05-27 | -44.62 |
| 2004-05-25 | -45.27 |
| 2004-05-24 | -46.36 |
| 2004-05-21 | -45.92 |
| 2004-05-20 | -48.09 |
| 2004-05-19 | -48.75 |
| 2004-05-18 | -53.31 |
| 2004-05-17 | -56.13 |
| 2004-05-14 | -42.88 |
| 2004-05-13 | -41.58 |
| 2004-05-12 | -39.19 |
| 2004-05-11 | -41.14 |
| 2004-05-10 | -43.10 |
| 2004-05-07 | -41.36 |
| 2004-05-06 | -40.06 |
| 2004-05-05 | -39.62 |
| 2004-05-04 | -39.19 |
| 2004-05-03 | -39.62 |
| 2004-04-30 | -40.71 |
| 2004-04-29 | -41.14 |
| 2004-04-28 | -39.41 |
| 2004-04-27 | -39.62 |
| 2004-04-26 | -39.19 |
| 2004-04-23 | -35.50 |
| 2004-04-22 | -35.28 |
| 2004-04-21 | -36.37 |
| 2004-04-20 | -34.85 |
| 2004-04-19 | -35.06 |
| 2004-04-16 | -35.28 |
| 2004-04-15 | -38.10 |
| 2004-04-14 | -39.41 |
| 2004-04-13 | -39.19 |
| 2004-04-08 | -41.14 |
| 2004-04-07 | -42.23 |
| 2004-04-06 | -42.45 |
| 2004-04-02 | -43.75 |
| 2004-04-01 | -44.84 |
| 2004-03-31 | -45.05 |
| 2004-03-30 | -44.40 |
| 2004-03-29 | -45.05 |
| 2004-03-26 | -43.53 |
| 2004-03-25 | -43.53 |
| 2004-03-24 | -42.66 |
| 2004-03-23 | -43.53 |
| 2004-03-22 | -43.32 |
| 2004-03-19 | -42.88 |
| 2004-03-18 | -43.10 |
| 2004-03-17 | -41.80 |
| 2004-03-16 | -43.97 |
| 2004-03-15 | -43.53 |
| 2004-03-12 | -44.84 |
| 2004-03-11 | -42.23 |
| 2004-03-10 | -41.58 |
| 2004-03-09 | -40.71 |
| 2004-03-08 | -39.84 |
| 2004-03-05 | -40.71 |
| 2004-03-04 | -40.28 |
| 2004-03-03 | -40.28 |
| 2004-03-02 | -38.54 |
| 2004-03-01 | -37.89 |
| 2004-02-27 | -38.54 |
| 2004-02-26 | -38.32 |
| 2004-02-25 | -39.62 |
| 2004-02-24 | -38.76 |
| 2004-02-23 | -36.80 |
| 2004-02-20 | -37.67 |
| 2004-02-19 | -37.02 |
| 2004-02-18 | -35.28 |
| 2004-02-17 | -34.85 |
| 2004-02-16 | -37.23 |
| 2004-02-13 | -35.28 |
| 2004-02-12 | -35.71 |
| 2004-02-11 | -40.06 |
| 2004-02-10 | -41.58 |
| 2004-02-09 | -42.45 |
| 2004-02-06 | -45.27 |
| 2004-02-05 | -45.70 |
| 2004-02-04 | -45.27 |
| 2004-02-03 | -44.84 |
| 2004-02-02 | -47.01 |
| 2004-01-30 | -46.57 |
| 2004-01-29 | -47.44 |
| 2004-01-28 | -47.01 |
| 2004-01-27 | -45.70 |
| 2004-01-26 | -46.57 |
| 2004-01-21 | -46.14 |
| 2004-01-20 | -47.44 |
| 2004-01-19 | -48.09 |
| 2004-01-16 | -48.53 |
| 2004-01-15 | -47.66 |
| 2004-01-14 | -48.31 |
| 2004-01-13 | -47.01 |
| 2004-01-12 | -46.79 |
| 2004-01-09 | -49.83 |
| 2004-01-08 | -49.61 |
| 2004-01-07 | -49.18 |
| 2004-01-06 | -49.83 |
| 2004-01-05 | -49.61 |
| 2004-01-02 | -52.22 |
| 2003-12-31 | -52.00 |
| 2003-12-30 | -53.09 |
| 2003-12-29 | -51.79 |
| 2003-12-24 | -50.27 |
| 2003-12-23 | -50.92 |
| 2003-12-22 | -49.40 |
| 2003-12-19 | -48.53 |
| 2003-12-18 | -48.96 |
| 2003-12-17 | -50.48 |
| 2003-12-16 | -49.76 |
| 2003-12-15 | -49.76 |
| 2003-12-12 | -50.82 |
| 2003-12-11 | -50.18 |
| 2003-12-10 | -50.82 |
| 2003-12-09 | -51.03 |
| 2003-12-08 | -51.25 |
| 2003-12-05 | -50.82 |
| 2003-12-04 | -50.40 |
| 2003-12-03 | -51.03 |
| 2003-12-02 | -51.25 |
| 2003-12-01 | -51.03 |
| 2003-11-28 | -51.03 |
| 2003-11-27 | -51.03 |
| 2003-11-26 | -50.61 |
| 2003-11-25 | -50.82 |
| 2003-11-24 | -51.25 |
| 2003-11-21 | -51.46 |
| 2003-11-20 | -52.10 |
| 2003-11-19 | -48.91 |
| 2003-11-18 | -47.63 |
| 2003-11-17 | -46.56 |
| 2003-11-14 | -47.84 |
| 2003-11-13 | -46.56 |
| 2003-11-12 | -49.33 |
| 2003-11-11 | -49.97 |
| 2003-11-10 | -51.46 |
| 2003-11-07 | -50.61 |
| 2003-11-06 | -50.82 |
| 2003-11-05 | -51.67 |
| 2003-11-04 | -50.82 |
| 2003-11-03 | -51.03 |
| 2003-10-31 | -49.97 |
| 2003-10-30 | -50.18 |
| 2003-10-29 | -49.76 |
| 2003-10-28 | -48.69 |
| 2003-10-27 | -51.25 |
| 2003-10-24 | -54.44 |
| 2003-10-23 | -55.93 |
| 2003-10-22 | -51.46 |
| 2003-10-21 | -51.03 |
| 2003-10-20 | -50.18 |
| 2003-10-17 | -57.00 |
| 2003-10-16 | -58.06 |
| 2003-10-15 | -58.27 |
| 2003-10-14 | -58.91 |
| 2003-10-13 | -57.63 |
| 2003-10-10 | -60.40 |
| 2003-10-09 | -60.40 |
| 2003-10-08 | -59.98 |
| 2003-10-07 | -59.55 |
| 2003-10-06 | -59.34 |
| 2003-10-03 | -59.55 |
| 2003-10-02 | -59.76 |
| 2003-09-30 | -58.70 |
| 2003-09-29 | -60.19 |
| 2003-09-26 | -59.34 |
| 2003-09-25 | -58.91 |
| 2003-09-24 | -58.27 |
| 2003-09-23 | -58.91 |
| 2003-09-22 | -59.55 |
| 2003-09-19 | -58.70 |
| 2003-09-18 | -58.49 |
| 2003-09-17 | -57.00 |
| 2003-09-16 | -58.70 |
| 2003-09-15 | -58.49 |
| 2003-09-11 | -58.49 |
| 2003-09-10 | -59.34 |
| 2003-09-09 | -59.55 |
| 2003-09-08 | -58.27 |
| 2003-09-05 | -58.27 |
| 2003-09-04 | -58.70 |
| 2003-09-03 | -57.42 |
| 2003-09-02 | -58.27 |
| 2003-09-01 | -57.85 |
| 2003-08-29 | -58.27 |
| 2003-08-28 | -58.91 |
| 2003-08-27 | -58.06 |
| 2003-08-26 | -56.78 |
| 2003-08-25 | -57.00 |
| 2003-08-22 | -57.42 |
| 2003-08-21 | -58.27 |
| 2003-08-20 | -57.85 |
| 2003-08-19 | -59.55 |
| 2003-08-18 | -59.55 |
| 2003-08-15 | -59.76 |
| 2003-08-14 | -58.49 |
| 2003-08-13 | -57.63 |
| 2003-08-12 | -58.91 |
| 2003-08-11 | -60.40 |
| 2003-08-08 | -59.98 |
| 2003-08-07 | -60.40 |
| 2003-08-06 | -60.19 |
| 2003-08-05 | -60.19 |
| 2003-08-04 | -58.91 |
| 2003-08-01 | -59.76 |
| 2003-07-31 | -55.29 |
| 2003-07-30 | -55.29 |
| 2003-07-29 | -54.87 |
| 2003-07-28 | -59.12 |
| 2003-07-25 | -65.11 |
| 2003-07-24 | -66.78 |
| 2003-07-23 | -68.04 |
| 2003-07-22 | -68.04 |
| 2003-07-21 | -67.83 |
| 2003-07-18 | -68.04 |
| 2003-07-17 | -68.66 |
| 2003-07-16 | -67.83 |
| 2003-07-15 | -68.87 |
| 2003-07-14 | -68.24 |
| 2003-07-11 | -67.62 |
| 2003-07-10 | -71.17 |
| 2003-07-09 | -70.33 |
| 2003-07-08 | -70.75 |
| 2003-07-07 | -71.17 |
| 2003-07-04 | -71.80 |
| 2003-07-03 | -71.59 |
| 2003-07-02 | -72.42 |
| 2003-06-30 | -73.26 |
| 2003-06-27 | -72.01 |
| 2003-06-26 | -71.80 |
| 2003-06-25 | -75.77 |
| 2003-06-24 | -76.18 |
| 2003-06-23 | -75.97 |
| 2003-06-20 | -75.97 |
| 2003-06-19 | -75.77 |
| 2003-06-18 | -75.77 |
| 2003-06-17 | -75.56 |
| 2003-06-16 | -75.77 |
| 2003-06-13 | -75.77 |
| 2003-06-12 | -75.77 |
| 2003-06-11 | -75.35 |
| 2003-06-10 | -75.77 |
| 2003-06-09 | -76.60 |
| 2003-06-06 | -76.81 |
| 2003-06-05 | -76.81 |
| 2003-06-03 | -76.81 |
| 2003-06-02 | -76.60 |
| 2003-05-30 | -76.81 |
| 2003-05-29 | -77.85 |
| 2003-05-28 | -77.65 |
| 2003-05-27 | -77.85 |
| 2003-05-26 | -78.06 |
| 2003-05-23 | -78.06 |
| 2003-05-22 | -78.27 |
| 2003-05-21 | -77.02 |
| 2003-05-20 | -75.77 |
| 2003-05-19 | -75.97 |
| 2003-05-16 | -76.81 |
| 2003-05-15 | -76.39 |
| 2003-05-14 | -76.60 |
| 2003-05-13 | -76.81 |
| 2003-05-12 | -77.02 |
| 2003-05-09 | -77.44 |
| 2003-05-07 | -78.48 |
| 2003-05-06 | -78.27 |
| 2003-05-05 | -77.65 |
| 2003-05-02 | -78.48 |
| 2003-04-30 | -81.20 |
| 2003-04-29 | -81.41 |
| 2003-04-28 | -81.93 |
| 2003-04-25 | -82.24 |
| 2003-04-24 | -82.14 |
| 2003-04-23 | -81.82 |
| 2003-04-22 | -81.41 |
| 2003-04-17 | -81.62 |
| 2003-04-16 | -81.30 |
| 2003-04-15 | -81.62 |
| 2003-04-14 | -81.82 |
| 2003-04-11 | -81.51 |
| 2003-04-10 | -81.62 |
| 2003-04-09 | -81.82 |
| 2003-04-08 | -81.30 |
| 2003-04-07 | -80.78 |
| 2003-04-04 | -81.51 |
| 2003-04-03 | -82.03 |
| 2003-04-02 | -82.24 |
| 2003-04-01 | -82.97 |
| 2003-03-31 | -82.87 |
| 2003-03-28 | -81.82 |
| 2003-03-27 | -81.72 |
| 2003-03-26 | -81.20 |
| 2003-03-25 | -81.20 |
| 2003-03-24 | -81.09 |
| 2003-03-21 | -80.99 |
| 2003-03-20 | -80.88 |
| 2003-03-19 | -80.78 |
| 2003-03-18 | -81.41 |
| 2003-03-17 | -82.03 |
| 2003-03-14 | -81.62 |
| 2003-03-13 | -81.72 |
| 2003-03-12 | -81.62 |
| 2003-03-11 | -82.35 |
| 2003-03-10 | -82.35 |
| 2003-03-07 | -81.30 |
| 2003-03-06 | -81.09 |
| 2003-03-05 | -79.74 |
| 2003-03-04 | -78.69 |
| 2003-03-03 | -78.06 |
| 2003-02-28 | -78.48 |
| 2003-02-27 | -78.48 |
| 2003-02-26 | -78.48 |
| 2003-02-25 | -78.27 |
| 2003-02-24 | -77.65 |
| 2003-02-21 | -77.85 |
| 2003-02-20 | -77.65 |
| 2003-02-19 | -77.44 |
| 2003-02-18 | -77.23 |
| 2003-02-17 | -77.23 |
| 2003-02-14 | -77.65 |
| 2003-02-13 | -77.65 |
| 2003-02-12 | -76.81 |
| 2003-02-11 | -77.85 |
| 2003-02-10 | -78.27 |
| 2003-02-07 | -78.27 |
| 2003-02-06 | -77.85 |
| 2003-02-05 | -76.81 |
| 2003-02-04 | -76.18 |
| 2003-01-30 | -75.56 |
| 2003-01-29 | -75.77 |
| 2003-01-28 | -75.77 |
| 2003-01-27 | -75.97 |
| 2003-01-24 | -74.72 |
| 2003-01-23 | -73.89 |
| 2003-01-22 | -73.89 |
| 2003-01-21 | -73.89 |
| 2003-01-20 | -73.47 |
| 2003-01-17 | -73.05 |
| 2003-01-16 | -72.84 |
| 2003-01-15 | -72.01 |
| 2003-01-14 | -72.21 |
| 2003-01-13 | -72.63 |
| 2003-01-10 | -73.05 |
| 2003-01-09 | -72.84 |
| 2003-01-08 | -73.89 |
| 2003-01-07 | -74.30 |
| 2003-01-06 | -74.30 |
| 2003-01-03 | -73.68 |
| 2003-01-02 | -74.93 |
| 2002-12-31 | -75.77 |
| 2002-12-30 | -75.77 |
| 2002-12-27 | -74.09 |
| 2002-12-24 | -73.47 |
| 2002-12-23 | -73.26 |
| 2002-12-20 | -73.26 |
| 2002-12-19 | -73.05 |
| 2002-12-18 | -72.84 |
| 2002-12-17 | -72.49 |
| 2002-12-16 | -72.90 |
| 2002-12-13 | -72.70 |
| 2002-12-12 | -73.11 |
| 2002-12-11 | -73.73 |
| 2002-12-10 | -73.31 |
| 2002-12-09 | -72.90 |
| 2002-12-06 | -72.70 |
| 2002-12-05 | -72.08 |
| 2002-12-04 | -72.49 |
| 2002-12-03 | -71.67 |
| 2002-12-02 | -71.26 |
| 2002-11-29 | -72.90 |
| 2002-11-28 | -72.29 |
| 2002-11-27 | -67.98 |
| 2002-11-26 | -67.36 |
| 2002-11-25 | -68.80 |
| 2002-11-22 | -69.00 |
| 2002-11-21 | -68.59 |
| 2002-11-20 | -71.26 |
| 2002-11-19 | -71.47 |
| 2002-11-18 | -72.08 |
| 2002-11-15 | -72.49 |
| 2002-11-14 | -74.34 |
| 2002-11-13 | -74.96 |
| 2002-11-12 | -74.75 |
| 2002-11-11 | -74.55 |
| 2002-11-08 | -74.34 |
| 2002-11-07 | -74.34 |
| 2002-11-06 | -75.16 |
| 2002-11-05 | -74.75 |
| 2002-11-04 | -73.73 |
| 2002-11-01 | -74.96 |
| 2002-10-31 | -75.16 |
| 2002-10-30 | -74.96 |
| 2002-10-29 | -74.96 |
| 2002-10-28 | -73.11 |
| 2002-10-25 | -71.88 |
| 2002-10-24 | -72.29 |
| 2002-10-23 | -72.08 |
| 2002-10-22 | -72.90 |
| 2002-10-21 | -72.29 |
| 2002-10-18 | -73.11 |
| 2002-10-17 | -74.96 |
| 2002-10-16 | -75.16 |
| 2002-10-15 | -75.78 |
| 2002-10-11 | -76.39 |
| 2002-10-10 | -76.19 |
| 2002-10-09 | -74.96 |
| 2002-10-08 | -75.16 |
| 2002-10-07 | -75.98 |
| 2002-10-04 | -75.57 |
| 2002-10-03 | -74.34 |
| 2002-10-02 | -72.29 |
| 2002-09-30 | -71.88 |
| 2002-09-27 | -71.06 |
| 2002-09-26 | -70.65 |
| 2002-09-25 | -70.65 |
| 2002-09-24 | -70.24 |
| 2002-09-23 | -70.85 |
| 2002-09-20 | -70.03 |
| 2002-09-19 | -69.21 |
| 2002-09-18 | -68.80 |
| 2002-09-17 | -68.39 |
| 2002-09-16 | -69.41 |
| 2002-09-13 | -69.21 |
| 2002-09-12 | -67.36 |
| 2002-09-11 | -68.39 |
| 2002-09-10 | -68.18 |
| 2002-09-09 | -69.41 |
| 2002-09-06 | -69.62 |
| 2002-09-05 | -68.80 |
| 2002-09-04 | -68.39 |
| 2002-09-03 | -69.21 |
| 2002-09-02 | -67.98 |
| 2002-08-30 | -67.36 |
| 2002-08-29 | -67.77 |
| 2002-08-28 | -68.80 |
| 2002-08-27 | -67.57 |
| 2002-08-26 | -66.54 |
| 2002-08-23 | -67.16 |
| 2002-08-22 | -66.54 |
| 2002-08-21 | -68.39 |
| 2002-08-20 | -68.59 |
| 2002-08-19 | -69.21 |
| 2002-08-16 | -69.00 |
| 2002-08-15 | -68.80 |
| 2002-08-14 | -70.65 |
| 2002-08-13 | -70.03 |
| 2002-08-12 | -71.67 |
| 2002-08-09 | -70.85 |
| 2002-08-08 | -71.26 |
| 2002-08-07 | -71.06 |
| 2002-08-06 | -72.90 |
| 2002-08-05 | -71.26 |
| 2002-08-02 | -70.65 |
| 2002-08-01 | -69.62 |
| 2002-07-31 | -68.39 |
| 2002-07-30 | -70.44 |
| 2002-07-29 | -72.49 |
| 2002-07-26 | -73.52 |
| 2002-07-25 | -71.47 |
| 2002-07-24 | -72.08 |
| 2002-07-23 | -69.62 |
| 2002-07-22 | -69.83 |
| 2002-07-19 | -68.39 |
| 2002-07-18 | -67.77 |
| 2002-07-17 | -67.98 |
| 2002-07-16 | -68.18 |
| 2002-07-15 | -67.36 |
| 2002-07-12 | -66.34 |
| 2002-07-11 | -65.93 |
| 2002-07-10 | -65.51 |
| 2002-07-09 | -64.90 |
| 2002-07-08 | -64.28 |
| 2002-07-05 | -64.08 |
| 2002-07-04 | -63.67 |
| 2002-07-03 | -64.28 |
| 2002-07-02 | -62.03 |
| 2002-06-28 | -61.61 |
| 2002-06-27 | -65.31 |
| 2002-06-26 | -68.18 |
| 2002-06-25 | -66.13 |
| 2002-06-24 | -66.75 |
| 2002-06-21 | -66.34 |
| 2002-06-20 | -67.16 |
| 2002-06-19 | -69.41 |
| 2002-06-18 | -68.39 |
| 2002-06-17 | -66.54 |
| 2002-06-14 | -63.87 |
| 2002-06-13 | -62.85 |
| 2002-06-12 | -62.64 |
| 2002-06-11 | -62.03 |
| 2002-06-10 | -63.05 |
| 2002-06-07 | -63.46 |
| 2002-06-06 | -62.85 |
| 2002-06-05 | -62.85 |
| 2002-06-04 | -62.85 |
| 2002-06-03 | -62.85 |
| 2002-05-31 | -61.82 |
| 2002-05-30 | -61.61 |
| 2002-05-29 | -62.03 |
| 2002-05-28 | -61.41 |
| 2002-05-27 | -61.00 |
| 2002-05-24 | -60.38 |
| 2002-05-23 | -60.18 |
| 2002-05-22 | -59.97 |
| 2002-05-21 | -62.03 |
| 2002-05-17 | -61.82 |
| 2002-05-16 | -61.82 |
| 2002-05-15 | -61.41 |
| 2002-05-14 | -61.00 |
| 2002-05-13 | -62.64 |
| 2002-05-10 | -63.05 |
| 2002-05-09 | -62.64 |
| 2002-05-08 | -62.23 |
| 2002-05-07 | -62.64 |
| 2002-05-06 | -62.64 |
| 2002-05-03 | -61.20 |
| 2002-05-02 | -60.18 |
| 2002-04-30 | -62.85 |
| 2002-04-29 | -61.61 |
| 2002-04-26 | -57.92 |
| 2002-04-25 | -57.30 |
| 2002-04-24 | -56.28 |
| 2002-04-23 | -56.69 |
| 2002-04-22 | -55.46 |
| 2002-04-19 | -54.84 |
| 2002-04-18 | -56.69 |
| 2002-04-17 | -56.69 |
| 2002-04-16 | -57.10 |
| 2002-04-15 | -56.89 |
| 2002-04-12 | -56.89 |
| 2002-04-11 | -56.28 |
| 2002-04-10 | -55.66 |
| 2002-04-09 | -54.43 |
| 2002-04-08 | -56.69 |
| 2002-04-04 | -56.69 |
| 2002-04-03 | -56.89 |
| 2002-04-02 | -56.28 |
| 2002-03-28 | -55.05 |
| 2002-03-27 | -53.81 |
| 2002-03-26 | -56.07 |
| 2002-03-25 | -56.89 |
| 2002-03-22 | -55.25 |
| 2002-03-21 | -57.51 |
| 2002-03-20 | -56.89 |
| 2002-03-19 | -56.48 |
| 2002-03-18 | -56.07 |
| 2002-03-15 | -56.28 |
| 2002-03-14 | -55.25 |
| 2002-03-13 | -54.02 |
| 2002-03-12 | -52.99 |
| 2002-03-11 | -52.99 |
| 2002-03-08 | -55.25 |
| 2002-03-07 | -57.92 |
| 2002-03-06 | -57.51 |
| 2002-03-05 | -57.71 |
| 2002-03-04 | -56.28 |
| 2002-03-01 | -56.69 |
| 2002-02-28 | -55.46 |
| 2002-02-27 | -57.30 |
| 2002-02-26 | -58.12 |
| 2002-02-25 | -60.18 |
| 2002-02-22 | -61.20 |
| 2002-02-21 | -65.10 |
| 2002-02-20 | -64.69 |
| 2002-02-19 | -66.54 |
| 2002-02-18 | -66.95 |
| 2002-02-15 | -67.16 |
| 2002-02-11 | -67.98 |
| 2002-02-08 | -67.98 |
| 2002-02-07 | -69.62 |
| 2002-02-06 | -69.21 |
| 2002-02-05 | -68.18 |
| 2002-02-04 | -69.83 |
| 2002-02-01 | -66.34 |
| 2002-01-31 | -62.23 |
| 2002-01-30 | -63.87 |
| 2002-01-29 | -63.46 |
| 2002-01-28 | -65.31 |
| 2002-01-25 | -66.75 |
| 2002-01-24 | -67.77 |
| 2002-01-23 | -70.65 |
| 2002-01-22 | -68.59 |
| 2002-01-21 | -68.59 |
| 2002-01-18 | -70.03 |
| 2002-01-17 | -69.21 |
| 2002-01-16 | -71.26 |
| 2002-01-15 | -72.90 |
| 2002-01-14 | -72.70 |
| 2002-01-11 | -74.55 |
| 2002-01-10 | -75.16 |
| 2002-01-09 | -76.39 |
| 2002-01-08 | -75.98 |
| 2002-01-07 | -75.37 |
| 2002-01-04 | -76.60 |
| 2002-01-03 | -77.22 |
| 2002-01-02 | -75.98 |
| 2001-12-31 | -77.83 |
| 2001-12-28 | -77.22 |
| 2001-12-27 | -76.39 |
| 2001-12-24 | -76.19 |
| 2001-12-21 | -75.98 |
| 2001-12-20 | -75.37 |
| 2001-12-19 | -75.57 |
| 2001-12-18 | -75.16 |
| 2001-12-17 | -74.96 |
| 2001-12-14 | -75.37 |
| 2001-12-13 | -75.57 |
| 2001-12-12 | -73.73 |
| 2001-12-11 | -74.55 |
| 2001-12-10 | -74.55 |
| 2001-12-07 | -74.34 |
| 2001-12-06 | -75.98 |
| 2001-12-05 | -75.78 |
| 2001-12-04 | -75.57 |
| 2001-12-03 | -74.55 |
| 2001-11-30 | -78.04 |
| 2001-11-29 | -80.40 |
| 2001-11-28 | -82.04 |
| 2001-11-27 | -80.81 |
| 2001-11-26 | -80.70 |
| 2001-11-23 | -81.42 |
| 2001-11-22 | -82.14 |
| 2001-11-21 | -81.94 |
| 2001-11-20 | -80.91 |
| 2001-11-19 | -80.50 |
| 2001-11-16 | -80.50 |
| 2001-11-15 | -81.94 |
| 2001-11-14 | -81.32 |
| 2001-11-13 | -81.83 |
| 2001-11-12 | -82.45 |
| 2001-11-09 | -82.86 |
| 2001-11-08 | -81.94 |
| 2001-11-07 | -84.50 |
| 2001-11-06 | -85.02 |
| 2001-11-05 | -86.55 |
| 2001-11-02 | -87.17 |
| 2001-11-01 | -86.76 |
| 2001-10-31 | -86.76 |
| 2001-10-30 | -87.17 |
| 2001-10-29 | -87.17 |
| 2001-10-26 | -87.58 |
| 2001-10-24 | -88.09 |
| 2001-10-23 | -87.99 |
| 2001-10-22 | -87.89 |
| 2001-10-19 | -87.68 |
| 2001-10-18 | -87.99 |
| 2001-10-17 | -87.58 |
| 2001-10-16 | -87.58 |
| 2001-10-15 | -87.48 |
| 2001-10-12 | -87.38 |
| 2001-10-11 | -87.17 |
| 2001-10-10 | -88.40 |
| 2001-10-09 | -88.09 |
| 2001-10-08 | -88.50 |
| 2001-10-05 | -88.71 |
| 2001-10-04 | -89.53 |
| 2001-10-03 | -90.66 |
| 2001-09-28 | -91.38 |
| 2001-09-27 | -91.58 |
| 2001-09-26 | -91.48 |
| 2001-09-25 | -91.79 |
| 2001-09-24 | -91.38 |
| 2001-09-21 | -91.58 |
| 2001-09-20 | -91.48 |
| 2001-09-19 | -91.38 |
| 2001-09-18 | -91.69 |
| 2001-09-17 | -91.69 |
| 2001-09-14 | -91.28 |
| 2001-09-13 | -91.58 |
| 2001-09-12 | -91.17 |
| 2001-09-11 | -89.63 |
| 2001-09-10 | -89.84 |
| 2001-09-07 | -89.74 |
| 2001-09-06 | -89.22 |
| 2001-09-05 | -89.22 |
| 2001-09-04 | -89.33 |
| 2001-09-03 | -88.81 |
| 2001-08-31 | -88.50 |
| 2001-08-30 | -88.40 |
| 2001-08-29 | -88.50 |
| 2001-08-28 | -88.61 |
| 2001-08-27 | -88.71 |
| 2001-08-24 | -88.40 |
| 2001-08-23 | -88.30 |
| 2001-08-22 | -88.61 |
| 2001-08-21 | -88.50 |
| 2001-08-20 | -88.30 |
| 2001-08-17 | -88.09 |
| 2001-08-16 | -88.50 |
| 2001-08-15 | -88.30 |
| 2001-08-14 | -88.09 |
| 2001-08-13 | -88.40 |
| 2001-08-10 | -88.50 |
| 2001-08-09 | -88.40 |
| 2001-08-08 | -87.79 |
| 2001-08-07 | -87.89 |
| 2001-08-06 | -87.79 |
| 2001-08-03 | -87.68 |
| 2001-08-02 | -87.17 |
| 2001-08-01 | -87.38 |
| 2001-07-31 | -87.17 |
| 2001-07-30 | -87.07 |
| 2001-07-27 | -87.48 |
| 2001-07-26 | -87.68 |
| 2001-07-24 | -87.38 |
| 2001-07-23 | -87.79 |
| 2001-07-20 | -86.97 |
| 2001-07-19 | -86.86 |
| 2001-07-18 | -86.04 |
| 2001-07-17 | -85.63 |
| 2001-07-16 | -85.12 |
| 2001-07-13 | -85.02 |
| 2001-07-12 | -84.91 |
| 2001-07-11 | -84.91 |
| 2001-07-10 | -84.81 |
| 2001-07-09 | -85.12 |
| 2001-07-05 | -84.91 |
| 2001-07-04 | -84.71 |
| 2001-07-03 | -84.91 |
| 2001-06-29 | -85.32 |
| 2001-06-28 | -85.22 |
| 2001-06-27 | -84.91 |
| 2001-06-26 | -85.32 |
| 2001-06-22 | -84.50 |
| 2001-06-21 | -84.19 |
| 2001-06-20 | -84.30 |
| 2001-06-19 | -83.58 |
| 2001-06-18 | -83.78 |
| 2001-06-15 | -83.48 |
| 2001-06-14 | -83.37 |
| 2001-06-13 | -82.65 |
| 2001-06-12 | -82.04 |
| 2001-06-11 | -82.14 |
| 2001-06-08 | -82.35 |
| 2001-06-07 | -82.55 |
| 2001-06-06 | -82.65 |
| 2001-06-05 | -82.45 |
| 2001-06-04 | -83.07 |
| 2001-06-01 | -83.17 |
| 2001-05-31 | -83.27 |
| 2001-05-30 | -82.65 |
| 2001-05-29 | -82.04 |
| 2001-05-28 | -81.63 |
| 2001-05-25 | -80.70 |
| 2001-05-24 | -80.70 |
| 2001-05-23 | -80.19 |
| 2001-05-22 | -80.50 |
| 2001-05-21 | -82.96 |
| 2001-05-18 | -84.19 |
| 2001-05-17 | -84.30 |
| 2001-05-16 | -84.60 |
| 2001-05-15 | -84.60 |
| 2001-05-14 | -84.30 |
| 2001-05-11 | -84.40 |
| 2001-05-10 | -84.30 |
| 2001-05-09 | -84.30 |
| 2001-05-08 | -84.19 |
| 2001-05-07 | -84.30 |
| 2001-05-04 | -83.99 |
| 2001-05-03 | -83.48 |
| 2001-05-02 | -84.71 |
| 2001-04-27 | -85.12 |
| 2001-04-26 | -84.91 |
| 2001-04-25 | -84.71 |
| 2001-04-24 | -84.91 |
| 2001-04-23 | -84.50 |
| 2001-04-20 | -84.30 |
| 2001-04-19 | -83.58 |
| 2001-04-18 | -84.40 |
| 2001-04-17 | -85.53 |
| 2001-04-12 | -86.04 |
| 2001-04-11 | -86.25 |
| 2001-04-10 | -86.35 |
| 2001-04-09 | -85.53 |
| 2001-04-06 | -85.02 |
| 2001-04-04 | -85.12 |
| 2001-04-03 | -84.40 |
| 2001-04-02 | -84.60 |
| 2001-03-30 | -84.81 |
| 2001-03-29 | -84.81 |
| 2001-03-28 | -84.91 |
| 2001-03-27 | -85.22 |
| 2001-03-26 | -83.58 |
| 2001-03-23 | -84.09 |
| 2001-03-22 | -84.19 |
| 2001-03-21 | -83.89 |
| 2001-03-20 | -83.37 |
| 2001-03-19 | -81.42 |
| 2001-03-16 | -81.32 |
| 2001-03-15 | -80.91 |
| 2001-03-14 | -80.40 |
| 2001-03-13 | -79.47 |
| 2001-03-12 | -79.78 |
| 2001-03-09 | -80.29 |
| 2001-03-08 | -79.27 |
| 2001-03-07 | -78.65 |
| 2001-03-06 | -78.45 |
| 2001-03-05 | -78.86 |
| 2001-03-02 | -78.45 |
| 2001-03-01 | -78.24 |
| 2001-02-28 | -77.22 |
| 2001-02-27 | -76.80 |
| 2001-02-26 | -77.42 |
| 2001-02-23 | -76.80 |
| 2001-02-22 | -78.04 |
| 2001-02-21 | -77.42 |
| 2001-02-20 | -76.60 |
| 2001-02-19 | -76.19 |
| 2001-02-16 | -75.98 |
| 2001-02-15 | -75.98 |
| 2001-02-14 | -75.78 |
| 2001-02-13 | -76.19 |
| 2001-02-12 | -75.98 |
| 2001-02-09 | -76.19 |
| 2001-02-08 | -75.78 |
| 2001-02-07 | -75.16 |
| 2001-02-06 | -75.98 |
| 2001-02-05 | -76.19 |
| 2001-02-02 | -75.16 |
| 2001-02-01 | -73.73 |
| 2001-01-31 | -73.31 |
| 2001-01-30 | -74.14 |
| 2001-01-29 | -72.90 |
| 2001-01-23 | -71.47 |
| 2001-01-22 | -72.08 |
| 2001-01-19 | -70.65 |
| 2001-01-18 | -73.11 |
| 2001-01-17 | -72.90 |
| 2001-01-16 | -73.11 |
| 2001-01-15 | -72.49 |
| 2001-01-12 | -74.75 |
| 2001-01-11 | -77.42 |
| 2001-01-10 | -76.39 |
| 2001-01-09 | -76.39 |
| 2001-01-08 | -75.78 |
| 2001-01-05 | -74.55 |
| 2001-01-04 | -72.49 |
| 2001-01-03 | -74.14 |
| 2001-01-02 | -73.31 |
| 2000-12-29 | -70.65 |
| 2000-12-28 | -71.67 |
| 2000-12-27 | -77.01 |
| 2000-12-22 | -79.27 |
| 2000-12-21 | -80.19 |
| 2000-12-20 | -78.24 |
| 2000-12-19 | -75.98 |
| 2000-12-18 | -73.52 |
| 2000-12-15 | -71.26 |
| 2000-12-14 | -70.03 |
| 2000-12-13 | -71.06 |
| 2000-12-12 | -70.03 |
| 2000-12-11 | -69.83 |
| 2000-12-08 | -68.59 |
| 2000-12-07 | -67.98 |
| 2000-12-06 | -67.77 |
| 2000-12-05 | -68.39 |
| 2000-12-04 | -66.75 |
| 2000-12-01 | -70.44 |
| 2000-11-30 | -67.98 |
| 2000-11-29 | -53.61 |
| 2000-11-28 | -50.94 |
| 2000-11-27 | -52.58 |
| 2000-11-24 | -49.91 |
| 2000-11-23 | -48.89 |
| 2000-11-22 | -48.68 |
| 2000-11-21 | -48.07 |
| 2000-11-20 | -47.25 |
| 2000-11-17 | -46.63 |
| 2000-11-16 | -47.04 |
| 2000-11-15 | -46.01 |
| 2000-11-14 | -46.63 |
| 2000-11-13 | -46.63 |
| 2000-11-10 | -46.63 |
| 2000-11-09 | -43.14 |
| 2000-11-08 | -39.45 |
| 2000-11-07 | -37.19 |
| 2000-11-06 | -36.37 |
| 2000-11-03 | -38.01 |
| 2000-11-02 | -38.42 |
| 2000-11-01 | -38.01 |
| 2000-10-31 | -39.86 |
| 2000-10-30 | -39.24 |
| 2000-10-27 | -41.29 |
| 2000-10-26 | -41.29 |
| 2000-10-25 | -40.06 |
| 2000-10-24 | -36.16 |
| 2000-10-23 | -36.37 |
| 2000-10-20 | -40.47 |
| 2000-10-19 | -43.35 |
| 2000-10-18 | -38.42 |
| 2000-10-17 | -37.60 |
| 2000-10-16 | -38.42 |
| 2000-10-13 | -38.42 |
| 2000-10-12 | -33.08 |
| 2000-10-11 | -33.90 |
| 2000-10-10 | -28.16 |
| 2000-10-09 | -25.28 |
| 2000-10-05 | -26.10 |
| 2000-10-04 | -24.87 |
| 2000-10-03 | -19.94 |
| 2000-09-29 | -19.94 |
| 2000-09-28 | -21.79 |
| 2000-09-27 | -24.87 |
| 2000-09-26 | -27.33 |
| 2000-09-25 | -27.75 |
| 2000-09-22 | -30.62 |
| 2000-09-21 | -31.44 |
| 2000-09-20 | -24.46 |
| 2000-09-19 | -25.49 |
| 2000-09-18 | -25.28 |
| 2000-09-15 | -19.53 |
| 2000-09-14 | -16.25 |
| 2000-09-12 | -15.22 |
| 2000-09-11 | -12.97 |
| 2000-09-08 | -10.50 |
| 2000-09-07 | -9.27 |
| 2000-09-06 | -8.24 |
| 2000-09-05 | -8.24 |
| 2000-09-04 | -8.45 |
| 2000-09-01 | -4.75 |
| 2000-08-31 | -0.24 |
| 2000-08-30 | 1.81 |
| 2000-08-29 | 1.81 |
| 2000-08-28 | 0.17 |
| 2000-08-25 | 1.20 |
| 2000-08-24 | 1.40 |
| 2000-08-23 | 2.63 |
| 2000-08-22 | 3.25 |
| 2000-08-21 | 3.25 |
| 2000-08-18 | 3.46 |
| 2000-08-17 | 3.05 |
| 2000-08-16 | 4.48 |
| 2000-08-15 | 2.22 |
| 2000-08-14 | 1.40 |
| 2000-08-11 | 0.99 |
| 2000-08-10 | -2.50 |
| 2000-08-09 | -0.24 |
| 2000-08-08 | 1.81 |
| 2000-08-07 | 3.05 |
| 2000-08-04 | 5.10 |
| 2000-08-03 | 6.74 |
| 2000-08-02 | 6.02 |
| 2000-08-01 | 6.81 |
| 2000-07-31 | 4.84 |
| 2000-07-28 | 8.00 |
| 2000-07-27 | 8.00 |
| 2000-07-26 | 8.79 |
| 2000-07-25 | 9.58 |
| 2000-07-24 | 8.40 |
| 2000-07-21 | 8.79 |
| 2000-07-20 | 8.40 |
| 2000-07-19 | 8.40 |
| 2000-07-18 | 8.00 |
| 2000-07-17 | 8.00 |
| 2000-07-14 | 7.60 |
| 2000-07-13 | 10.18 |
| 2000-07-12 | 10.37 |
| 2000-07-11 | 10.77 |
| 2000-07-10 | 10.77 |
| 2000-07-07 | 12.35 |
| 2000-07-06 | 10.97 |
| 2000-07-05 | 10.18 |
| 2000-07-04 | 8.40 |
| 2000-07-03 | 12.75 |
| 2000-06-30 | 16.70 |
| 2000-06-29 | 20.26 |
| 2000-06-28 | 5.63 |
| 2000-06-27 | -0.31 |
| 2000-06-26 | -5.85 |
| 2000-06-23 | -1.69 |
| 2000-06-22 | 0.48 |
| 2000-06-21 | 3.25 |
| 2000-06-20 | 3.65 |
| 2000-06-19 | 6.62 |
| 2000-06-16 | 8.79 |
| 2000-06-15 | 11.36 |
| 2000-06-14 | 10.77 |
| 2000-06-13 | 10.37 |
| 2000-06-12 | 14.73 |
| 2000-06-09 | 7.80 |
| 2000-06-08 | 8.79 |
| 2000-06-07 | 7.60 |
| 2000-06-05 | 10.77 |
| 2000-06-02 | 1.28 |
| 2000-06-01 | 0.88 |
| 2000-05-31 | 2.66 |
| 2000-05-30 | 2.86 |
| 2000-05-29 | 2.86 |
| 2000-05-26 | 2.86 |
| 2000-05-25 | 6.81 |
| 2000-05-24 | 8.79 |
| 2000-05-23 | 11.96 |
| 2000-05-22 | 14.73 |
| 2000-05-19 | 18.09 |
| 2000-05-18 | 17.50 |
| 2000-05-17 | 18.68 |
| 2000-05-16 | 19.08 |
| 2000-05-15 | 16.31 |
| 2000-05-12 | 14.73 |
| 2000-05-10 | 14.33 |
| 2000-05-09 | 22.64 |
| 2000-05-08 | 22.64 |
| 2000-05-05 | 20.66 |
| 2000-05-04 | 26.20 |
| 2000-05-03 | 32.53 |
| 2000-05-02 | 37.28 |
| 2000-04-28 | 27.78 |
| 2000-04-27 | 18.48 |
| 2000-04-26 | 27.39 |
| 2000-04-25 | 27.39 |
| 2000-04-20 | 27.78 |
| 2000-04-19 | 29.76 |
| 2000-04-18 | 30.55 |
| 2000-04-17 | 30.55 |
| 2000-04-14 | 37.67 |
| 2000-04-13 | 41.63 |
| 2000-04-12 | 45.98 |
| 2000-04-11 | 49.93 |
| 2000-04-10 | 42.42 |
| 2000-04-07 | 35.69 |
| 2000-04-06 | 26.59 |
| 2000-04-05 | 26.20 |
| 2000-04-03 | 25.41 |
| 2000-03-31 | 23.43 |
| 2000-03-30 | 20.66 |
| 2000-03-29 | 32.53 |
| 2000-03-28 | 40.44 |
| 2000-03-27 | 39.25 |
| 2000-03-24 | 22.64 |
| 2000-03-23 | 22.64 |
| 2000-03-22 | 21.06 |
| 2000-03-21 | 15.12 |
| 2000-03-20 | 11.17 |
| 2000-03-17 | 12.75 |
| 2000-03-16 | 18.29 |
| 2000-03-15 | 20.66 |
| 2000-03-14 | 24.62 |
| 2000-03-13 | 30.55 |
| 2000-03-10 | 33.71 |
| 2000-03-09 | 32.92 |
| 2000-03-08 | 31.34 |
| 2000-03-07 | 34.11 |
| 2000-03-06 | 34.11 |
| 2000-03-03 | 30.15 |
| 2000-03-02 | 29.76 |
| 2000-03-01 | 29.36 |
| 2000-02-29 | 24.62 |
| 2000-02-28 | 16.70 |
| 2000-02-25 | 16.70 |
| 2000-02-24 | 17.50 |
| 2000-02-23 | 16.70 |
| 2000-02-22 | 14.53 |
| 2000-02-21 | 17.50 |
| 2000-02-18 | 18.29 |
| 2000-02-17 | 17.10 |
| 2000-02-16 | 17.69 |
| 2000-02-15 | 23.43 |
| 2000-02-14 | 29.36 |
| 2000-02-11 | 27.78 |
| 2000-02-10 | 22.64 |
| 2000-02-09 | 19.47 |
| 2000-02-08 | 18.68 |
| 2000-02-03 | 18.09 |
| 2000-02-02 | 18.68 |
| 2000-02-01 | 17.50 |
| 2000-01-31 | 14.53 |
| 2000-01-28 | 16.70 |
| 2000-01-27 | 18.68 |
| 2000-01-26 | 19.47 |
| 2000-01-25 | 16.70 |
| 2000-01-24 | 17.50 |
| 2000-01-21 | 14.33 |
| 2000-01-20 | 14.73 |
| 2000-01-19 | 6.42 |
| 2000-01-18 | -0.31 |
| 2000-01-17 | -9.21 |
| 2000-01-14 | -9.01 |
| 2000-01-13 | -4.66 |
| 2000-01-12 | -2.68 |
| 2000-01-11 | -5.45 |
| 2000-01-10 | -5.45 |
| 2000-01-07 | -7.03 |
| 2000-01-06 | -8.81 |
| 2000-01-05 | -8.61 |
| 2000-01-04 | 2.07 |
| 2000-01-03 | 2.86 |
| 1999-12-30 | 0.09 |
| 1999-12-29 | -4.26 |
| 1999-12-28 | -8.61 |
| 1999-12-24 | -9.80 |
| 1999-12-23 | -7.82 |
| 1999-12-22 | -5.45 |
| 1999-12-21 | -2.29 |
| 1999-12-20 | -2.09 |
| 1999-12-17 | -3.87 |
| 1999-12-16 | -5.80 |
| 1999-12-15 | -3.47 |
| 1999-12-14 | 0.43 |
| 1999-12-13 | 0.82 |
| 1999-12-10 | 0.43 |
| 1999-12-09 | -2.10 |
| 1999-12-08 | -4.24 |
| 1999-12-07 | -1.13 |
| 1999-12-06 | 1.21 |
| 1999-12-03 | 1.21 |
| 1999-12-02 | 1.60 |
| 1999-12-01 | 2.37 |
| 1999-11-30 | 1.98 |
| 1999-11-29 | 2.57 |
| 1999-11-26 | -1.91 |
| 1999-11-25 | -11.06 |
| 1999-11-24 | -17.87 |
| 1999-11-23 | -21.37 |
| 1999-11-22 | -21.76 |
| 1999-11-19 | -21.76 |
| 1999-11-18 | -22.34 |
| 1999-11-17 | -17.67 |
| 1999-11-16 | -18.26 |
| 1999-11-15 | -18.26 |
| 1999-11-12 | -18.84 |
| 1999-11-11 | -18.65 |
| 1999-11-10 | -14.75 |
| 1999-11-09 | -15.14 |
| 1999-11-08 | -18.06 |
| 1999-11-05 | -18.84 |
| 1999-11-04 | -19.23 |
| 1999-11-03 | -22.15 |
| 1999-11-02 | -22.34 |
| 1999-11-01 | -21.95 |
| 1999-10-29 | -22.15 |
| 1999-10-28 | -22.15 |
| 1999-10-27 | -22.15 |
| 1999-10-26 | -22.15 |
| 1999-10-25 | -21.18 |
| 1999-10-22 | -20.59 |
| 1999-10-21 | -20.20 |
| 1999-10-20 | -22.15 |
| 1999-10-19 | -22.93 |
| 1999-10-15 | -22.15 |
| 1999-10-14 | -21.76 |
| 1999-10-13 | -21.57 |
| 1999-10-12 | -21.57 |
| 1999-10-11 | -21.76 |
| 1999-10-08 | -22.73 |
| 1999-10-07 | -20.79 |
| 1999-10-06 | -20.20 |
| 1999-10-05 | -19.81 |
| 1999-10-04 | -19.81 |
| 1999-09-30 | -22.15 |
| 1999-09-29 | -22.15 |
| 1999-09-28 | -22.93 |
| 1999-09-27 | -21.76 |
| 1999-09-24 | -21.57 |
| 1999-09-23 | -20.59 |
| 1999-09-22 | -20.98 |
| 1999-09-21 | -18.45 |
| 1999-09-20 | -16.70 |
| 1999-09-17 | -16.31 |
| 1999-09-15 | -17.09 |
| 1999-09-14 | -13.98 |
| 1999-09-13 | -13.98 |
| 1999-09-10 | -15.73 |
| 1999-09-09 | -22.15 |
| 1999-09-08 | -22.73 |
| 1999-09-07 | -21.37 |
| 1999-09-06 | -19.42 |
| 1999-09-03 | -19.81 |
| 1999-09-02 | -17.48 |
| 1999-09-01 | -16.51 |
| 1999-08-31 | -15.92 |
| 1999-08-30 | -13.20 |
| 1999-08-27 | -15.53 |
| 1999-08-26 | -16.31 |
| 1999-08-25 | -15.34 |
| 1999-08-24 | -14.17 |
| 1999-08-23 | -13.98 |
| 1999-08-20 | -13.98 |
| 1999-08-19 | -13.78 |
| 1999-08-18 | -11.06 |
| 1999-08-17 | -10.67 |
| 1999-08-16 | -10.28 |
| 1999-08-13 | -10.67 |
| 1999-08-12 | -9.69 |
| 1999-08-11 | -9.89 |
| 1999-08-10 | -9.30 |
| 1999-08-09 | -8.14 |
| 1999-08-06 | -8.33 |
| 1999-08-05 | -9.50 |
| 1999-08-04 | -8.91 |
| 1999-08-03 | -8.53 |
| 1999-08-02 | -7.94 |
| 1999-07-30 | -8.14 |
| 1999-07-29 | -7.75 |
| 1999-07-28 | -7.36 |
| 1999-07-27 | -7.63 |
| 1999-07-26 | -6.32 |
| 1999-07-23 | -8.00 |
| 1999-07-22 | -8.38 |
| 1999-07-21 | -9.31 |
| 1999-07-20 | -8.94 |
| 1999-07-19 | -8.94 |
| 1999-07-16 | -9.31 |
| 1999-07-15 | -8.75 |
| 1999-07-14 | -8.75 |
| 1999-07-13 | -8.19 |
| 1999-07-12 | -8.00 |
| 1999-07-09 | -7.82 |
| 1999-07-08 | -7.63 |
| 1999-07-07 | -6.88 |
| 1999-07-06 | -6.51 |
| 1999-07-05 | -6.32 |
| 1999-07-02 | -7.44 |
| 1999-06-30 | -7.82 |
| 1999-06-29 | -8.94 |
| 1999-06-28 | -9.31 |
| 1999-06-25 | -8.75 |
| 1999-06-24 | -5.76 |
| 1999-06-23 | -5.76 |
| 1999-06-22 | -5.57 |
| 1999-06-21 | -6.51 |
| 1999-06-17 | -6.51 |
| 1999-06-16 | -6.70 |
| 1999-06-15 | -8.00 |
| 1999-06-14 | -7.26 |
| 1999-06-11 | -8.19 |
| 1999-06-10 | -6.88 |
| 1999-06-09 | -10.25 |
| 1999-06-08 | -9.31 |
| 1999-06-07 | -11.00 |
| 1999-06-04 | -14.18 |
| 1999-06-03 | -15.67 |
| 1999-06-02 | -15.30 |
| 1999-06-01 | -15.67 |
| 1999-05-31 | -15.86 |
| 1999-05-28 | -15.48 |
| 1999-05-27 | -14.55 |
| 1999-05-26 | -14.92 |
| 1999-05-25 | -13.05 |
| 1999-05-24 | -11.18 |
| 1999-05-21 | -8.75 |
| 1999-05-20 | -8.75 |
| 1999-05-19 | -6.51 |
| 1999-05-18 | -6.51 |
| 1999-05-17 | -6.70 |
| 1999-05-14 | -5.95 |
| 1999-05-13 | -7.63 |
| 1999-05-12 | -11.00 |
| 1999-05-11 | -11.93 |
| 1999-05-10 | -10.25 |
| 1999-05-07 | -5.39 |
| 1999-05-06 | -2.02 |
| 1999-05-05 | -0.90 |
| 1999-05-04 | -0.53 |
| 1999-05-03 | -0.15 |
| 1999-04-30 | -0.90 |
| 1999-04-29 | -1.65 |
| 1999-04-28 | -3.14 |
| 1999-04-27 | 2.84 |
| 1999-04-26 | -2.77 |
| 1999-04-23 | -5.76 |
| 1999-04-22 | -9.13 |
| 1999-04-21 | -8.94 |
| 1999-04-20 | -10.06 |
| 1999-04-19 | -6.51 |
| 1999-04-16 | -2.96 |
| 1999-04-15 | -5.39 |
| 1999-04-14 | -9.50 |
| 1999-04-13 | -9.31 |
| 1999-04-12 | -10.25 |
| 1999-04-09 | -14.74 |
| 1999-04-08 | -17.73 |
| 1999-04-07 | -16.23 |
| 1999-04-01 | -16.42 |
| 1999-03-31 | -16.42 |
| 1999-03-30 | -18.85 |
| 1999-03-29 | -22.22 |
| 1999-03-26 | -26.89 |
| 1999-03-25 | -25.21 |
| 1999-03-24 | -22.96 |
| 1999-03-23 | -22.22 |
| 1999-03-22 | -21.47 |
| 1999-03-19 | -21.84 |
| 1999-03-18 | -13.61 |
| 1999-03-17 | -10.25 |
| 1999-03-16 | -8.38 |
| 1999-03-15 | -8.57 |
| 1999-03-12 | -9.50 |
| 1999-03-11 | -11.93 |
| 1999-03-10 | -9.87 |
| 1999-03-09 | -8.57 |
| 1999-03-08 | -11.00 |
| 1999-03-05 | -11.74 |
| 1999-03-04 | -13.61 |
| 1999-03-03 | -11.93 |
| 1999-03-02 | -10.62 |
| 1999-03-01 | -10.62 |
| 1999-02-26 | -9.69 |
| 1999-02-25 | -9.50 |
| 1999-02-24 | -9.69 |
| 1999-02-23 | -15.48 |
| 1999-02-22 | -18.10 |
| 1999-02-19 | -14.18 |
| 1999-02-15 | -10.06 |
| 1999-02-12 | -9.87 |
| 1999-02-11 | -6.88 |
| 1999-02-10 | -10.62 |
| 1999-02-09 | -6.88 |
| 1999-02-08 | -2.77 |
| 1999-02-05 | -0.90 |
| 1999-02-04 | -0.15 |
| 1999-02-03 | 1.34 |
| 1999-02-02 | 6.58 |
| 1999-02-01 | 6.58 |
| 1999-01-29 | 8.08 |
| 1999-01-28 | 6.39 |
| 1999-01-27 | 6.02 |
| 1999-01-26 | 5.83 |
| 1999-01-25 | 1.91 |
| 1999-01-22 | 0.22 |
| 1999-01-21 | 2.84 |
| 1999-01-20 | 14.06 |
| 1999-01-19 | 14.43 |
| 1999-01-18 | 15.93 |
| 1999-01-15 | 17.05 |
| 1999-01-14 | 19.29 |
| 1999-01-13 | 21.91 |
| 1999-01-12 | 23.03 |
| 1999-01-11 | 24.16 |
| 1999-01-08 | 22.29 |
| 1999-01-07 | 27.15 |
| 1999-01-06 | 32.38 |
| 1999-01-05 | 29.02 |
| 1999-01-04 | 25.28 |
| 1998-12-31 | 26.40 |
| 1998-12-30 | 24.16 |
| 1998-12-29 | 21.54 |
| 1998-12-28 | 19.67 |
| 1998-12-24 | 19.67 |
| 1998-12-23 | 18.92 |
| 1998-12-22 | 19.29 |
| 1998-12-21 | 19.29 |
| 1998-12-18 | 20.04 |
| 1998-12-17 | 17.80 |
| 1998-12-16 | 16.30 |
| 1998-12-15 | 13.31 |
| 1998-12-14 | 13.68 |
| 1998-12-11 | 20.09 |
| 1998-12-10 | 20.46 |
| 1998-12-09 | 18.24 |
| 1998-12-08 | 17.13 |
| 1998-12-07 | 15.29 |
| 1998-12-04 | 14.55 |
| 1998-12-03 | 13.81 |
| 1998-12-02 | 16.39 |
| 1998-12-01 | 14.55 |
| 1998-11-30 | 23.78 |
| 1998-11-27 | 28.96 |
| 1998-11-26 | 30.07 |
| 1998-11-25 | 23.78 |
| 1998-11-24 | 18.24 |
| 1998-11-23 | 10.85 |
| 1998-11-20 | 13.07 |
| 1998-11-19 | 8.08 |
| 1998-11-18 | 5.68 |
| 1998-11-17 | 6.79 |
| 1998-11-16 | 8.08 |
| 1998-11-13 | 9.19 |
| 1998-11-12 | 9.37 |
| 1998-11-11 | 8.63 |
| 1998-11-10 | 8.82 |
| 1998-11-09 | 15.29 |
| 1998-11-06 | 16.76 |
| 1998-11-05 | 16.76 |
| 1998-11-04 | 14.18 |
| 1998-11-03 | 13.81 |
| 1998-11-02 | 6.23 |
| 1998-10-30 | 7.34 |
| 1998-10-29 | 6.23 |
| 1998-10-27 | 5.49 |
| 1998-10-26 | 6.23 |
| 1998-10-23 | 5.86 |
| 1998-10-22 | 8.27 |
| 1998-10-21 | 9.19 |
| 1998-10-20 | 6.97 |
| 1998-10-19 | 8.63 |
| 1998-10-16 | 10.85 |
| 1998-10-15 | 3.46 |
| 1998-10-14 | 4.57 |
| 1998-10-13 | 6.79 |
| 1998-10-12 | 9.74 |
| 1998-10-09 | 12.70 |
| 1998-10-08 | 16.02 |
| 1998-10-07 | 15.29 |
| 1998-10-05 | 13.81 |
| 1998-09-30 | 14.18 |
| 1998-09-29 | 13.44 |
| 1998-09-28 | 13.81 |
| 1998-09-25 | 13.81 |
| 1998-09-24 | 16.39 |
| 1998-09-23 | 9.93 |
| 1998-09-22 | 10.85 |
| 1998-09-21 | 10.85 |
| 1998-09-18 | 14.55 |
| 1998-09-17 | 18.24 |
| 1998-09-16 | 14.55 |
| 1998-09-15 | 14.55 |
| 1998-09-14 | 10.85 |
| 1998-09-11 | 6.05 |
| 1998-09-10 | 9.19 |
| 1998-09-09 | 9.37 |
| 1998-09-08 | 11.59 |
| 1998-09-07 | 10.30 |
| 1998-09-04 | 7.16 |
| 1998-09-03 | 9.00 |
| 1998-09-02 | -0.97 |
| 1998-09-01 | -6.15 |
| 1998-08-31 | 0.51 |
| 1998-08-28 | 5.68 |
| 1998-08-27 | 9.74 |
| 1998-08-26 | 9.56 |
| 1998-08-25 | 9.74 |
| 1998-08-24 | 12.70 |
| 1998-08-21 | 14.92 |
| 1998-08-20 | 16.76 |
| 1998-08-19 | 14.92 |
| 1998-08-18 | 11.96 |
| 1998-08-14 | 17.87 |
| 1998-08-13 | 12.33 |
| 1998-08-12 | 10.85 |
| 1998-08-11 | 13.44 |
| 1998-08-10 | 19.72 |
| 1998-08-07 | 22.68 |
| 1998-08-06 | 23.78 |
| 1998-08-05 | 24.15 |
| 1998-08-04 | 29.33 |
| 1998-08-03 | 26.37 |
| 1998-07-31 | 29.33 |
| 1998-07-30 | 28.22 |
| 1998-07-29 | 27.48 |
| 1998-07-28 | 24.52 |
| 1998-07-27 | 21.66 |
| 1998-07-24 | 22.02 |
| 1998-07-23 | 16.97 |
| 1998-07-22 | 26.35 |
| 1998-07-21 | 29.24 |
| 1998-07-20 | 23.10 |
| 1998-07-17 | 15.16 |
| 1998-07-16 | 13.72 |
| 1998-07-15 | 14.44 |
| 1998-07-14 | 14.08 |
| 1998-07-13 | 14.44 |
| 1998-07-10 | 12.64 |
| 1998-07-09 | 11.91 |
| 1998-07-08 | 17.33 |
| 1998-07-07 | 6.86 |
| 1998-07-06 | 6.50 |
| 1998-07-03 | 5.78 |
| 1998-07-02 | 3.97 |
| 1998-06-30 | 4.15 |
| 1998-06-29 | 5.78 |
| 1998-06-26 | 4.69 |
| 1998-06-25 | 1.81 |
| 1998-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy