Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-26 | 91.87 |
| 2026-01-23 | 90.62 |
| 2026-01-22 | 90.62 |
| 2026-01-21 | 92.12 |
| 2026-01-20 | 94.38 |
| 2026-01-19 | 95.38 |
| 2026-01-16 | 96.13 |
| 2026-01-15 | 96.63 |
| 2026-01-14 | 94.63 |
| 2026-01-13 | 95.63 |
| 2026-01-12 | 93.38 |
| 2026-01-09 | 90.12 |
| 2026-01-08 | 90.62 |
| 2026-01-07 | 90.87 |
| 2026-01-06 | 93.63 |
| 2026-01-05 | 92.12 |
| 2026-01-02 | 95.38 |
| 2025-12-31 | 92.62 |
| 2025-12-30 | 93.38 |
| 2025-12-29 | 90.87 |
| 2025-12-24 | 89.37 |
| 2025-12-23 | 90.62 |
| 2025-12-22 | 88.87 |
| 2025-12-19 | 87.61 |
| 2025-12-18 | 88.37 |
| 2025-12-17 | 86.11 |
| 2025-12-16 | 85.11 |
| 2025-12-15 | 89.12 |
| 2025-12-12 | 91.37 |
| 2025-12-11 | 89.87 |
| 2025-12-10 | 89.62 |
| 2025-12-09 | 90.62 |
| 2025-12-08 | 91.87 |
| 2025-12-05 | 99.89 |
| 2025-12-04 | 98.39 |
| 2025-12-03 | 96.38 |
| 2025-12-02 | 99.27 |
| 2025-12-01 | 99.03 |
| 2025-11-28 | 99.51 |
| 2025-11-27 | 100.98 |
| 2025-11-26 | 100.49 |
| 2025-11-25 | 100.74 |
| 2025-11-24 | 100.49 |
| 2025-11-21 | 97.56 |
| 2025-11-20 | 100.74 |
| 2025-11-19 | 98.54 |
| 2025-11-18 | 99.03 |
| 2025-11-17 | 101.22 |
| 2025-11-14 | 103.91 |
| 2025-11-13 | 105.62 |
| 2025-11-12 | 105.13 |
| 2025-11-11 | 103.42 |
| 2025-11-10 | 102.45 |
| 2025-11-07 | 98.54 |
| 2025-11-06 | 98.78 |
| 2025-11-05 | 95.85 |
| 2025-11-04 | 96.58 |
| 2025-11-03 | 93.90 |
| 2025-10-31 | 88.04 |
| 2025-10-30 | 91.94 |
| 2025-10-28 | 92.92 |
| 2025-10-27 | 92.43 |
| 2025-10-24 | 92.68 |
| 2025-10-23 | 92.43 |
| 2025-10-22 | 90.72 |
| 2025-10-21 | 90.97 |
| 2025-10-20 | 89.26 |
| 2025-10-17 | 86.08 |
| 2025-10-16 | 86.08 |
| 2025-10-15 | 82.91 |
| 2025-10-14 | 82.91 |
| 2025-10-13 | 78.76 |
| 2025-10-10 | 79.25 |
| 2025-10-09 | 78.02 |
| 2025-10-08 | 77.78 |
| 2025-10-06 | 78.02 |
| 2025-10-03 | 79.98 |
| 2025-10-02 | 80.71 |
| 2025-09-30 | 82.66 |
| 2025-09-29 | 82.66 |
| 2025-09-26 | 80.22 |
| 2025-09-25 | 78.27 |
| 2025-09-24 | 82.42 |
| 2025-09-23 | 83.15 |
| 2025-09-22 | 81.93 |
| 2025-09-19 | 85.84 |
| 2025-09-18 | 86.82 |
| 2025-09-17 | 91.46 |
| 2025-09-16 | 89.75 |
| 2025-09-15 | 89.26 |
| 2025-09-12 | 92.43 |
| 2025-09-11 | 92.43 |
| 2025-09-10 | 94.63 |
| 2025-09-09 | 89.26 |
| 2025-09-08 | 86.33 |
| 2025-09-05 | 87.30 |
| 2025-09-04 | 85.35 |
| 2025-09-03 | 86.33 |
| 2025-09-02 | 88.04 |
| 2025-09-01 | 84.37 |
| 2025-08-29 | 83.40 |
| 2025-08-28 | 83.89 |
| 2025-08-27 | 82.91 |
| 2025-08-26 | 84.37 |
| 2025-08-25 | 88.77 |
| 2025-08-22 | 89.26 |
| 2025-08-21 | 89.01 |
| 2025-08-20 | 89.26 |
| 2025-08-19 | 88.28 |
| 2025-08-18 | 88.28 |
| 2025-08-15 | 90.48 |
| 2025-08-14 | 94.87 |
| 2025-08-13 | 95.85 |
| 2025-08-12 | 94.14 |
| 2025-08-11 | 93.65 |
| 2025-08-08 | 93.90 |
| 2025-08-07 | 96.10 |
| 2025-08-06 | 93.65 |
| 2025-08-05 | 95.36 |
| 2025-08-04 | 93.41 |
| 2025-08-01 | 92.68 |
| 2025-07-31 | 96.58 |
| 2025-07-30 | 100.00 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 103.67 |
| 2025-07-25 | 102.69 |
| 2025-07-24 | 105.62 |
| 2025-07-23 | 104.64 |
| 2025-07-22 | 101.96 |
| 2025-07-21 | 104.40 |
| 2025-07-18 | 106.84 |
| 2025-07-17 | 102.93 |
| 2025-07-16 | 104.89 |
| 2025-07-15 | 105.62 |
| 2025-07-14 | 105.38 |
| 2025-07-11 | 103.91 |
| 2025-07-10 | 107.08 |
| 2025-07-09 | 100.74 |
| 2025-07-08 | 101.22 |
| 2025-07-07 | 100.25 |
| 2025-07-04 | 100.49 |
| 2025-07-03 | 99.03 |
| 2025-07-02 | 99.03 |
| 2025-06-30 | 93.41 |
| 2025-06-27 | 96.10 |
| 2025-06-26 | 98.29 |
| 2025-06-25 | 98.05 |
| 2025-06-24 | 95.36 |
| 2025-06-23 | 90.48 |
| 2025-06-20 | 88.77 |
| 2025-06-19 | 82.66 |
| 2025-06-18 | 86.82 |
| 2025-06-17 | 86.82 |
| 2025-06-16 | 89.99 |
| 2025-06-13 | 86.33 |
| 2025-06-12 | 86.57 |
| 2025-06-11 | 86.82 |
| 2025-06-10 | 82.91 |
| 2025-06-09 | 81.69 |
| 2025-06-06 | 77.78 |
| 2025-06-05 | 78.27 |
| 2025-06-04 | 76.32 |
| 2025-06-03 | 74.85 |
| 2025-06-02 | 68.99 |
| 2025-05-30 | 71.92 |
| 2025-05-29 | 71.43 |
| 2025-05-28 | 70.94 |
| 2025-05-27 | 71.19 |
| 2025-05-26 | 71.43 |
| 2025-05-23 | 71.68 |
| 2025-05-22 | 70.21 |
| 2025-05-21 | 70.21 |
| 2025-05-20 | 69.23 |
| 2025-05-19 | 67.28 |
| 2025-05-16 | 68.99 |
| 2025-05-15 | 69.23 |
| 2025-05-14 | 68.50 |
| 2025-05-13 | 65.08 |
| 2025-05-12 | 64.84 |
| 2025-05-09 | 62.40 |
| 2025-05-08 | 61.42 |
| 2025-05-07 | 59.95 |
| 2025-05-06 | 56.78 |
| 2025-05-02 | 55.80 |
| 2025-04-30 | 55.80 |
| 2025-04-29 | 60.40 |
| 2025-04-28 | 62.29 |
| 2025-04-25 | 61.11 |
| 2025-04-24 | 61.58 |
| 2025-04-23 | 60.87 |
| 2025-04-22 | 59.22 |
| 2025-04-17 | 57.56 |
| 2025-04-16 | 54.73 |
| 2025-04-15 | 56.62 |
| 2025-04-14 | 55.91 |
| 2025-04-11 | 52.84 |
| 2025-04-10 | 46.70 |
| 2025-04-09 | 44.81 |
| 2025-04-08 | 46.93 |
| 2025-04-07 | 48.35 |
| 2025-04-03 | 63.23 |
| 2025-04-02 | 63.71 |
| 2025-04-01 | 63.23 |
| 2025-03-31 | 62.52 |
| 2025-03-28 | 58.27 |
| 2025-03-27 | 59.45 |
| 2025-03-26 | 61.11 |
| 2025-03-25 | 62.29 |
| 2025-03-24 | 64.89 |
| 2025-03-21 | 62.29 |
| 2025-03-20 | 63.00 |
| 2025-03-19 | 64.89 |
| 2025-03-18 | 64.41 |
| 2025-03-17 | 61.82 |
| 2025-03-14 | 61.34 |
| 2025-03-13 | 58.04 |
| 2025-03-12 | 57.09 |
| 2025-03-11 | 57.09 |
| 2025-03-10 | 58.04 |
| 2025-03-07 | 59.69 |
| 2025-03-06 | 61.34 |
| 2025-03-05 | 60.16 |
| 2025-03-04 | 56.62 |
| 2025-03-03 | 56.15 |
| 2025-02-28 | 55.67 |
| 2025-02-27 | 58.27 |
| 2025-02-26 | 58.74 |
| 2025-02-25 | 56.38 |
| 2025-02-24 | 58.74 |
| 2025-02-21 | 58.98 |
| 2025-02-20 | 58.74 |
| 2025-02-19 | 58.98 |
| 2025-02-18 | 59.22 |
| 2025-02-17 | 57.80 |
| 2025-02-14 | 56.38 |
| 2025-02-13 | 54.26 |
| 2025-02-12 | 55.44 |
| 2025-02-11 | 51.19 |
| 2025-02-10 | 50.71 |
| 2025-02-07 | 48.82 |
| 2025-02-06 | 49.77 |
| 2025-02-05 | 49.30 |
| 2025-02-04 | 51.42 |
| 2025-02-03 | 49.06 |
| 2025-01-28 | 49.53 |
| 2025-01-27 | 51.66 |
| 2025-01-24 | 49.77 |
| 2025-01-23 | 47.41 |
| 2025-01-22 | 43.63 |
| 2025-01-21 | 45.75 |
| 2025-01-20 | 44.10 |
| 2025-01-17 | 42.21 |
| 2025-01-16 | 44.34 |
| 2025-01-15 | 42.45 |
| 2025-01-14 | 41.03 |
| 2025-01-13 | 38.90 |
| 2025-01-10 | 39.61 |
| 2025-01-09 | 40.56 |
| 2025-01-08 | 42.45 |
| 2025-01-07 | 42.21 |
| 2025-01-06 | 42.45 |
| 2025-01-03 | 42.45 |
| 2025-01-02 | 42.68 |
| 2024-12-31 | 48.04 |
| 2024-12-30 | 47.13 |
| 2024-12-27 | 47.81 |
| 2024-12-24 | 48.27 |
| 2024-12-23 | 46.21 |
| 2024-12-20 | 42.10 |
| 2024-12-19 | 43.01 |
| 2024-12-18 | 43.47 |
| 2024-12-17 | 43.01 |
| 2024-12-16 | 43.47 |
| 2024-12-13 | 42.56 |
| 2024-12-12 | 44.16 |
| 2024-12-11 | 42.33 |
| 2024-12-10 | 42.79 |
| 2024-12-09 | 43.01 |
| 2024-12-06 | 40.73 |
| 2024-12-05 | 38.67 |
| 2024-12-04 | 39.13 |
| 2024-12-03 | 37.76 |
| 2024-12-02 | 35.02 |
| 2024-11-29 | 33.65 |
| 2024-11-28 | 33.65 |
| 2024-11-27 | 34.79 |
| 2024-11-26 | 33.42 |
| 2024-11-25 | 33.42 |
| 2024-11-22 | 34.10 |
| 2024-11-21 | 35.93 |
| 2024-11-20 | 36.85 |
| 2024-11-19 | 37.53 |
| 2024-11-18 | 37.76 |
| 2024-11-15 | 33.88 |
| 2024-11-14 | 33.42 |
| 2024-11-13 | 35.48 |
| 2024-11-12 | 35.93 |
| 2024-11-11 | 38.22 |
| 2024-11-08 | 41.64 |
| 2024-11-07 | 42.10 |
| 2024-11-06 | 38.90 |
| 2024-11-05 | 41.19 |
| 2024-11-04 | 39.36 |
| 2024-11-01 | 40.73 |
| 2024-10-31 | 37.76 |
| 2024-10-30 | 36.39 |
| 2024-10-29 | 38.22 |
| 2024-10-28 | 38.90 |
| 2024-10-25 | 39.13 |
| 2024-10-24 | 40.50 |
| 2024-10-23 | 40.04 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 38.45 |
| 2024-10-18 | 40.50 |
| 2024-10-17 | 36.85 |
| 2024-10-16 | 38.67 |
| 2024-10-15 | 37.76 |
| 2024-10-14 | 40.50 |
| 2024-10-10 | 37.30 |
| 2024-10-09 | 30.91 |
| 2024-10-08 | 32.96 |
| 2024-10-07 | 41.19 |
| 2024-10-04 | 39.59 |
| 2024-10-03 | 38.45 |
| 2024-10-02 | 39.82 |
| 2024-09-30 | 34.33 |
| 2024-09-27 | 36.85 |
| 2024-09-26 | 41.64 |
| 2024-09-25 | 38.22 |
| 2024-09-24 | 35.48 |
| 2024-09-23 | 29.31 |
| 2024-09-20 | 27.48 |
| 2024-09-19 | 27.02 |
| 2024-09-17 | 27.25 |
| 2024-09-16 | 24.51 |
| 2024-09-13 | 24.51 |
| 2024-09-12 | 22.45 |
| 2024-09-11 | 21.77 |
| 2024-09-10 | 23.60 |
| 2024-09-09 | 22.00 |
| 2024-09-05 | 22.45 |
| 2024-09-04 | 23.60 |
| 2024-09-03 | 22.91 |
| 2024-09-02 | 24.05 |
| 2024-08-30 | 26.11 |
| 2024-08-29 | 28.62 |
| 2024-08-28 | 32.96 |
| 2024-08-27 | 33.42 |
| 2024-08-26 | 31.13 |
| 2024-08-23 | 30.91 |
| 2024-08-22 | 30.45 |
| 2024-08-21 | 29.08 |
| 2024-08-20 | 30.22 |
| 2024-08-19 | 29.76 |
| 2024-08-16 | 28.85 |
| 2024-08-15 | 27.48 |
| 2024-08-14 | 25.88 |
| 2024-08-13 | 26.34 |
| 2024-08-12 | 26.79 |
| 2024-08-09 | 24.97 |
| 2024-08-08 | 24.74 |
| 2024-08-07 | 23.82 |
| 2024-08-06 | 22.00 |
| 2024-08-05 | 21.31 |
| 2024-08-02 | 23.37 |
| 2024-08-01 | 24.74 |
| 2024-07-31 | 24.97 |
| 2024-07-30 | 24.05 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 23.14 |
| 2024-07-25 | 23.82 |
| 2024-07-24 | 25.65 |
| 2024-07-23 | 25.19 |
| 2024-07-22 | 23.82 |
| 2024-07-19 | 22.00 |
| 2024-07-18 | 25.19 |
| 2024-07-17 | 24.74 |
| 2024-07-16 | 24.97 |
| 2024-07-15 | 28.39 |
| 2024-07-12 | 29.31 |
| 2024-07-11 | 26.34 |
| 2024-07-10 | 24.05 |
| 2024-07-09 | 22.91 |
| 2024-07-08 | 22.68 |
| 2024-07-05 | 22.45 |
| 2024-07-04 | 26.57 |
| 2024-07-03 | 22.49 |
| 2024-07-02 | 23.76 |
| 2024-06-28 | 21.86 |
| 2024-06-27 | 20.80 |
| 2024-06-26 | 22.28 |
| 2024-06-25 | 22.49 |
| 2024-06-24 | 22.07 |
| 2024-06-21 | 20.59 |
| 2024-06-20 | 22.28 |
| 2024-06-19 | 22.70 |
| 2024-06-18 | 18.48 |
| 2024-06-17 | 16.79 |
| 2024-06-14 | 16.15 |
| 2024-06-13 | 16.37 |
| 2024-06-12 | 15.94 |
| 2024-06-11 | 17.00 |
| 2024-06-07 | 19.53 |
| 2024-06-06 | 18.06 |
| 2024-06-05 | 18.27 |
| 2024-06-04 | 18.48 |
| 2024-06-03 | 18.69 |
| 2024-05-31 | 17.00 |
| 2024-05-30 | 18.27 |
| 2024-05-29 | 20.17 |
| 2024-05-28 | 23.33 |
| 2024-05-27 | 23.12 |
| 2024-05-24 | 22.70 |
| 2024-05-23 | 23.55 |
| 2024-05-22 | 24.39 |
| 2024-05-21 | 23.97 |
| 2024-05-20 | 24.60 |
| 2024-05-17 | 23.55 |
| 2024-05-16 | 24.60 |
| 2024-05-14 | 17.42 |
| 2024-05-13 | 18.90 |
| 2024-05-10 | 19.11 |
| 2024-05-09 | 11.51 |
| 2024-05-08 | 9.82 |
| 2024-05-07 | 10.66 |
| 2024-05-06 | 10.24 |
| 2024-05-03 | 9.40 |
| 2024-05-02 | 8.34 |
| 2024-04-30 | 7.71 |
| 2024-04-29 | 7.07 |
| 2024-04-26 | 4.96 |
| 2024-04-25 | 5.38 |
| 2024-04-24 | 4.12 |
| 2024-04-23 | 3.69 |
| 2024-04-22 | 3.48 |
| 2024-04-19 | 2.85 |
| 2024-04-18 | 2.64 |
| 2024-04-17 | 0.95 |
| 2024-04-16 | 0.53 |
| 2024-04-15 | 1.79 |
| 2024-04-12 | 1.37 |
| 2024-04-11 | 3.27 |
| 2024-04-10 | 3.91 |
| 2024-04-09 | 3.06 |
| 2024-04-08 | 2.43 |
| 2024-04-05 | 1.58 |
| 2024-04-03 | 1.79 |
| 2024-04-02 | 2.43 |
| 2024-03-28 | -0.32 |
| 2024-03-27 | 1.37 |
| 2024-03-26 | 2.85 |
| 2024-03-25 | 1.16 |
| 2024-03-22 | 1.37 |
| 2024-03-21 | 2.43 |
| 2024-03-20 | -0.32 |
| 2024-03-19 | -0.11 |
| 2024-03-18 | 0.95 |
| 2024-03-15 | 0.95 |
| 2024-03-14 | 2.43 |
| 2024-03-13 | 3.06 |
| 2024-03-12 | 4.12 |
| 2024-03-11 | 2.64 |
| 2024-03-08 | 2.64 |
| 2024-03-07 | 1.79 |
| 2024-03-06 | 2.22 |
| 2024-03-05 | 1.37 |
| 2024-03-04 | 2.43 |
| 2024-03-01 | 3.06 |
| 2024-02-29 | 3.06 |
| 2024-02-28 | 2.85 |
| 2024-02-27 | 4.33 |
| 2024-02-26 | 3.27 |
| 2024-02-23 | 5.17 |
| 2024-02-22 | 4.75 |
| 2024-02-21 | 2.85 |
| 2024-02-20 | 1.37 |
| 2024-02-19 | -0.11 |
| 2024-02-16 | -0.32 |
| 2024-02-15 | -0.95 |
| 2024-02-14 | -1.59 |
| 2024-02-09 | -2.64 |
| 2024-02-08 | -2.01 |
| 2024-02-07 | -0.32 |
| 2024-02-06 | 0.53 |
| 2024-02-05 | -2.64 |
| 2024-02-02 | -2.64 |
| 2024-02-01 | -2.43 |
| 2024-01-31 | -2.01 |
| 2024-01-30 | -1.80 |
| 2024-01-29 | -0.95 |
| 2024-01-26 | -1.59 |
| 2024-01-25 | -1.59 |
| 2024-01-24 | -3.27 |
| 2024-01-23 | -6.87 |
| 2024-01-22 | -8.77 |
| 2024-01-19 | -7.29 |
| 2024-01-18 | -7.71 |
| 2024-01-17 | -8.34 |
| 2024-01-16 | -6.02 |
| 2024-01-15 | -4.33 |
| 2024-01-12 | -3.91 |
| 2024-01-11 | -4.12 |
| 2024-01-10 | -4.54 |
| 2024-01-09 | -4.54 |
| 2024-01-08 | -4.96 |
| 2024-01-05 | -3.49 |
| 2024-01-04 | -2.85 |
| 2024-01-03 | -3.49 |
| 2024-01-02 | -4.12 |
| 2023-12-29 | -1.80 |
| 2023-12-28 | -2.22 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -4.75 |
| 2023-12-21 | -4.75 |
| 2023-12-20 | -5.39 |
| 2023-12-19 | -5.18 |
| 2023-12-18 | -4.75 |
| 2023-12-15 | -4.12 |
| 2023-12-14 | -5.39 |
| 2023-12-13 | -5.39 |
| 2023-12-12 | -4.96 |
| 2023-12-11 | -6.44 |
| 2023-12-08 | -6.23 |
| 2023-12-07 | -6.02 |
| 2023-12-06 | -6.23 |
| 2023-12-05 | -6.65 |
| 2023-12-04 | -5.60 |
| 2023-12-01 | -5.81 |
| 2023-11-30 | -4.54 |
| 2023-11-29 | -5.39 |
| 2023-11-28 | -3.91 |
| 2023-11-27 | -3.70 |
| 2023-11-24 | -3.70 |
| 2023-11-23 | -2.01 |
| 2023-11-22 | -3.06 |
| 2023-11-21 | -3.27 |
| 2023-11-20 | -2.43 |
| 2023-11-17 | -4.33 |
| 2023-11-16 | -3.06 |
| 2023-11-15 | -2.22 |
| 2023-11-14 | -5.18 |
| 2023-11-13 | -5.60 |
| 2023-11-10 | -6.87 |
| 2023-11-09 | -5.81 |
| 2023-11-08 | -6.23 |
| 2023-11-07 | -5.81 |
| 2023-11-06 | -3.70 |
| 2023-11-03 | -3.91 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -5.60 |
| 2023-10-31 | -6.23 |
| 2023-10-30 | -5.39 |
| 2023-10-27 | -3.70 |
| 2023-10-26 | -4.33 |
| 2023-10-25 | -5.39 |
| 2023-10-24 | -5.60 |
| 2023-10-20 | -3.91 |
| 2023-10-19 | -3.91 |
| 2023-10-18 | -1.80 |
| 2023-10-17 | -1.16 |
| 2023-10-16 | -2.22 |
| 2023-10-13 | -2.01 |
| 2023-10-12 | -0.95 |
| 2023-10-11 | -6.23 |
| 2023-10-10 | -6.87 |
| 2023-10-09 | -7.71 |
| 2023-10-06 | -7.92 |
| 2023-10-05 | -9.82 |
| 2023-10-04 | -10.03 |
| 2023-10-03 | -10.46 |
| 2023-09-29 | -6.65 |
| 2023-09-28 | -7.92 |
| 2023-09-27 | -6.87 |
| 2023-09-26 | -7.71 |
| 2023-09-25 | -7.08 |
| 2023-09-22 | -5.81 |
| 2023-09-21 | -6.87 |
| 2023-09-20 | -6.23 |
| 2023-09-19 | -6.44 |
| 2023-09-18 | -7.92 |
| 2023-09-15 | -6.87 |
| 2023-09-14 | -7.50 |
| 2023-09-13 | -8.55 |
| 2023-09-12 | -9.19 |
| 2023-09-11 | -8.98 |
| 2023-09-07 | -9.40 |
| 2023-09-06 | -8.55 |
| 2023-09-05 | -9.61 |
| 2023-09-04 | -8.34 |
| 2023-08-31 | -11.30 |
| 2023-08-30 | -11.51 |
| 2023-08-29 | -11.30 |
| 2023-08-28 | -12.57 |
| 2023-08-25 | -13.41 |
| 2023-08-24 | -13.20 |
| 2023-08-23 | -13.62 |
| 2023-08-22 | -14.26 |
| 2023-08-21 | -15.10 |
| 2023-08-18 | -13.83 |
| 2023-08-17 | -13.41 |
| 2023-08-16 | -12.99 |
| 2023-08-15 | -11.51 |
| 2023-08-14 | -11.30 |
| 2023-08-11 | -9.82 |
| 2023-08-10 | -9.19 |
| 2023-08-09 | -8.98 |
| 2023-08-08 | -9.82 |
| 2023-08-07 | -8.98 |
| 2023-08-04 | -8.55 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -8.13 |
| 2023-08-01 | -5.18 |
| 2023-07-31 | -4.33 |
| 2023-07-28 | -5.39 |
| 2023-07-27 | -6.65 |
| 2023-07-26 | -7.29 |
| 2023-07-25 | -6.44 |
| 2023-07-24 | -9.82 |
| 2023-07-21 | -8.34 |
| 2023-07-20 | -8.98 |
| 2023-07-19 | -9.40 |
| 2023-07-18 | -9.40 |
| 2023-07-14 | -7.29 |
| 2023-07-13 | -7.29 |
| 2023-07-12 | -7.29 |
| 2023-07-11 | -7.92 |
| 2023-07-10 | -7.50 |
| 2023-07-07 | -7.71 |
| 2023-07-06 | -6.44 |
| 2023-07-05 | -3.32 |
| 2023-07-04 | -1.58 |
| 2023-07-03 | -1.00 |
| 2023-06-30 | -1.96 |
| 2023-06-29 | -2.35 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -2.16 |
| 2023-06-26 | -3.32 |
| 2023-06-23 | -3.32 |
| 2023-06-21 | -2.74 |
| 2023-06-20 | -2.16 |
| 2023-06-19 | -2.16 |
| 2023-06-16 | -1.96 |
| 2023-06-15 | -2.74 |
| 2023-06-14 | -3.12 |
| 2023-06-13 | -1.77 |
| 2023-06-12 | -0.22 |
| 2023-06-09 | -0.61 |
| 2023-06-08 | -0.61 |
| 2023-06-07 | -1.00 |
| 2023-06-06 | -1.77 |
| 2023-06-05 | -1.38 |
| 2023-06-02 | -2.93 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -3.12 |
| 2023-05-30 | -1.77 |
| 2023-05-29 | -1.00 |
| 2023-05-25 | -1.58 |
| 2023-05-24 | -0.22 |
| 2023-05-23 | 2.48 |
| 2023-05-22 | 3.64 |
| 2023-05-19 | 3.06 |
| 2023-05-18 | 4.22 |
| 2023-05-17 | 2.29 |
| 2023-05-16 | 3.64 |
| 2023-05-15 | 4.22 |
| 2023-05-12 | 2.68 |
| 2023-05-11 | 5.19 |
| 2023-05-10 | 5.38 |
| 2023-05-09 | 7.70 |
| 2023-05-08 | 8.87 |
| 2023-05-05 | 5.00 |
| 2023-05-04 | 3.64 |
| 2023-05-03 | -0.42 |
| 2023-05-02 | 0.55 |
| 2023-04-28 | 1.52 |
| 2023-04-27 | 1.52 |
| 2023-04-26 | 1.13 |
| 2023-04-25 | 1.32 |
| 2023-04-24 | 1.13 |
| 2023-04-21 | 2.29 |
| 2023-04-20 | 2.87 |
| 2023-04-19 | 2.68 |
| 2023-04-18 | 3.84 |
| 2023-04-17 | 4.03 |
| 2023-04-14 | 1.71 |
| 2023-04-13 | 1.32 |
| 2023-04-12 | 1.52 |
| 2023-04-11 | 0.36 |
| 2023-04-06 | -0.42 |
| 2023-04-04 | -1.38 |
| 2023-04-03 | -1.58 |
| 2023-03-31 | -1.58 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | -1.38 |
| 2023-03-28 | -2.35 |
| 2023-03-27 | -3.51 |
| 2023-03-24 | -2.16 |
| 2023-03-23 | -0.80 |
| 2023-03-22 | -1.58 |
| 2023-03-21 | -3.32 |
| 2023-03-20 | -2.35 |
| 2023-03-17 | -1.00 |
| 2023-03-16 | -1.96 |
| 2023-03-15 | -2.35 |
| 2023-03-14 | -4.86 |
| 2023-03-13 | -3.51 |
| 2023-03-10 | -5.44 |
| 2023-03-09 | -4.28 |
| 2023-03-08 | -3.12 |
| 2023-03-07 | -1.38 |
| 2023-03-06 | -2.74 |
| 2023-03-03 | -3.32 |
| 2023-03-02 | -3.70 |
| 2023-03-01 | -4.48 |
| 2023-02-28 | -7.18 |
| 2023-02-27 | -6.22 |
| 2023-02-24 | -5.64 |
| 2023-02-23 | -4.67 |
| 2023-02-22 | -4.67 |
| 2023-02-21 | -3.51 |
| 2023-02-20 | -3.70 |
| 2023-02-17 | -4.48 |
| 2023-02-16 | -4.67 |
| 2023-02-15 | -4.48 |
| 2023-02-14 | -3.90 |
| 2023-02-13 | -4.28 |
| 2023-02-10 | -3.70 |
| 2023-02-09 | -3.51 |
| 2023-02-08 | -3.32 |
| 2023-02-07 | -4.09 |
| 2023-02-06 | -4.09 |
| 2023-02-03 | -3.12 |
| 2023-02-02 | -2.54 |
| 2023-02-01 | -1.96 |
| 2023-01-31 | -1.77 |
| 2023-01-30 | -0.61 |
| 2023-01-27 | 1.90 |
| 2023-01-26 | 0.94 |
| 2023-01-20 | -0.80 |
| 2023-01-19 | -1.77 |
| 2023-01-18 | -1.58 |
| 2023-01-17 | -2.35 |
| 2023-01-16 | -1.58 |
| 2023-01-13 | -2.16 |
| 2023-01-12 | -3.12 |
| 2023-01-11 | -3.51 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | -3.32 |
| 2023-01-06 | -3.51 |
| 2023-01-05 | -3.51 |
| 2023-01-04 | -3.32 |
| 2023-01-03 | -4.67 |
| 2022-12-30 | -5.44 |
| 2022-12-29 | -5.64 |
| 2022-12-28 | -6.02 |
| 2022-12-23 | -9.70 |
| 2022-12-22 | -8.92 |
| 2022-12-21 | -10.28 |
| 2022-12-20 | -10.86 |
| 2022-12-19 | -10.28 |
| 2022-12-16 | -9.12 |
| 2022-12-15 | -9.70 |
| 2022-12-14 | -9.50 |
| 2022-12-13 | -8.92 |
| 2022-12-12 | -8.92 |
| 2022-12-09 | -8.54 |
| 2022-12-08 | -8.92 |
| 2022-12-07 | -9.70 |
| 2022-12-06 | -8.15 |
| 2022-12-05 | -8.92 |
| 2022-12-02 | -9.89 |
| 2022-12-01 | -8.54 |
| 2022-11-30 | -8.92 |
| 2022-11-29 | -8.73 |
| 2022-11-28 | -11.24 |
| 2022-11-25 | -9.12 |
| 2022-11-24 | -10.66 |
| 2022-11-23 | -11.24 |
| 2022-11-22 | -11.24 |
| 2022-11-21 | -12.41 |
| 2022-11-18 | -12.79 |
| 2022-11-17 | -11.83 |
| 2022-11-16 | -11.05 |
| 2022-11-15 | -10.08 |
| 2022-11-14 | -11.83 |
| 2022-11-11 | -11.24 |
| 2022-11-10 | -15.11 |
| 2022-11-09 | -13.95 |
| 2022-11-08 | -15.11 |
| 2022-11-07 | -15.50 |
| 2022-11-04 | -17.43 |
| 2022-11-03 | -19.75 |
| 2022-11-02 | -17.82 |
| 2022-11-01 | -19.17 |
| 2022-10-31 | -19.37 |
| 2022-10-28 | -15.50 |
| 2022-10-27 | -14.53 |
| 2022-10-26 | -14.92 |
| 2022-10-25 | -14.34 |
| 2022-10-24 | -14.73 |
| 2022-10-21 | -12.60 |
| 2022-10-20 | -13.57 |
| 2022-10-19 | -13.95 |
| 2022-10-18 | -13.95 |
| 2022-10-17 | -14.53 |
| 2022-10-14 | -14.73 |
| 2022-10-13 | -14.73 |
| 2022-10-12 | -13.76 |
| 2022-10-11 | -13.37 |
| 2022-10-10 | -12.41 |
| 2022-10-07 | -11.05 |
| 2022-10-06 | -10.08 |
| 2022-10-05 | -9.50 |
| 2022-10-03 | -13.76 |
| 2022-09-30 | -12.21 |
| 2022-09-29 | -14.73 |
| 2022-09-28 | -13.95 |
| 2022-09-27 | -11.83 |
| 2022-09-26 | -11.05 |
| 2022-09-23 | -9.70 |
| 2022-09-22 | -10.08 |
| 2022-09-21 | -9.70 |
| 2022-09-20 | -8.92 |
| 2022-09-19 | -9.12 |
| 2022-09-16 | -9.50 |
| 2022-09-15 | -9.31 |
| 2022-09-14 | -9.12 |
| 2022-09-13 | -7.57 |
| 2022-09-09 | -7.18 |
| 2022-09-08 | -9.31 |
| 2022-09-07 | -8.54 |
| 2022-09-06 | -8.15 |
| 2022-09-05 | -7.76 |
| 2022-09-02 | -6.99 |
| 2022-09-01 | -6.60 |
| 2022-08-31 | -5.83 |
| 2022-08-30 | -6.22 |
| 2022-08-29 | -6.02 |
| 2022-08-26 | -5.44 |
| 2022-08-25 | -5.83 |
| 2022-08-24 | -6.99 |
| 2022-08-23 | -6.41 |
| 2022-08-22 | -5.25 |
| 2022-08-19 | -5.06 |
| 2022-08-18 | -5.64 |
| 2022-08-17 | -5.06 |
| 2022-08-16 | -5.25 |
| 2022-08-15 | -4.48 |
| 2022-08-12 | -3.90 |
| 2022-08-11 | -4.48 |
| 2022-08-10 | -5.83 |
| 2022-08-09 | -4.48 |
| 2022-08-08 | -4.67 |
| 2022-08-05 | -5.44 |
| 2022-08-04 | -6.02 |
| 2022-08-03 | -6.60 |
| 2022-08-02 | -5.25 |
| 2022-08-01 | -3.32 |
| 2022-07-29 | -3.12 |
| 2022-07-28 | -3.12 |
| 2022-07-27 | -2.93 |
| 2022-07-26 | -2.93 |
| 2022-07-25 | -3.12 |
| 2022-07-22 | -3.90 |
| 2022-07-21 | -4.48 |
| 2022-07-20 | -2.74 |
| 2022-07-19 | -3.12 |
| 2022-07-18 | -2.35 |
| 2022-07-15 | -5.25 |
| 2022-07-14 | -3.51 |
| 2022-07-13 | -2.16 |
| 2022-07-12 | -1.00 |
| 2022-07-11 | -0.03 |
| 2022-07-08 | 0.36 |
| 2022-07-07 | 0.74 |
| 2022-07-06 | 0.36 |
| 2022-07-05 | 1.90 |
| 2022-07-04 | 1.32 |
| 2022-06-30 | 1.90 |
| 2022-06-29 | 0.94 |
| 2022-06-28 | 1.79 |
| 2022-06-27 | 0.36 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy