Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-27 | 45.02 |
| 2026-01-26 | 43.14 |
| 2026-01-23 | 43.89 |
| 2026-01-22 | 43.14 |
| 2026-01-21 | 40.50 |
| 2026-01-20 | 42.38 |
| 2026-01-19 | 40.12 |
| 2026-01-16 | 41.63 |
| 2026-01-15 | 42.76 |
| 2026-01-14 | 44.64 |
| 2026-01-13 | 46.90 |
| 2026-01-12 | 45.40 |
| 2026-01-09 | 45.40 |
| 2026-01-08 | 46.53 |
| 2026-01-07 | 48.03 |
| 2026-01-06 | 48.79 |
| 2026-01-05 | 48.41 |
| 2026-01-02 | 49.54 |
| 2025-12-31 | 48.03 |
| 2025-12-30 | 47.66 |
| 2025-12-29 | 49.54 |
| 2025-12-24 | 48.41 |
| 2025-12-23 | 48.79 |
| 2025-12-22 | 50.29 |
| 2025-12-19 | 52.55 |
| 2025-12-18 | 54.06 |
| 2025-12-17 | 54.81 |
| 2025-12-16 | 52.93 |
| 2025-12-15 | 55.19 |
| 2025-12-12 | 54.06 |
| 2025-12-11 | 53.31 |
| 2025-12-10 | 54.44 |
| 2025-12-09 | 57.45 |
| 2025-12-08 | 58.20 |
| 2025-12-05 | 60.84 |
| 2025-12-04 | 61.97 |
| 2025-12-03 | 61.97 |
| 2025-12-02 | 64.98 |
| 2025-12-01 | 66.87 |
| 2025-11-28 | 63.85 |
| 2025-11-27 | 66.87 |
| 2025-11-26 | 62.72 |
| 2025-11-25 | 62.35 |
| 2025-11-24 | 60.46 |
| 2025-11-21 | 58.58 |
| 2025-11-20 | 63.48 |
| 2025-11-19 | 58.58 |
| 2025-11-18 | 58.58 |
| 2025-11-17 | 59.33 |
| 2025-11-14 | 57.45 |
| 2025-11-13 | 58.20 |
| 2025-11-12 | 59.33 |
| 2025-11-11 | 58.58 |
| 2025-11-10 | 59.71 |
| 2025-11-07 | 56.70 |
| 2025-11-06 | 57.45 |
| 2025-11-05 | 57.07 |
| 2025-11-04 | 57.45 |
| 2025-11-03 | 52.93 |
| 2025-10-31 | 49.92 |
| 2025-10-30 | 54.81 |
| 2025-10-28 | 57.45 |
| 2025-10-27 | 59.71 |
| 2025-10-24 | 59.33 |
| 2025-10-23 | 61.22 |
| 2025-10-22 | 57.45 |
| 2025-10-21 | 55.94 |
| 2025-10-20 | 57.07 |
| 2025-10-17 | 55.57 |
| 2025-10-16 | 57.45 |
| 2025-10-15 | 54.44 |
| 2025-10-14 | 55.19 |
| 2025-10-13 | 54.06 |
| 2025-10-10 | 55.57 |
| 2025-10-09 | 55.57 |
| 2025-10-08 | 57.83 |
| 2025-10-06 | 57.83 |
| 2025-10-03 | 54.81 |
| 2025-10-02 | 58.96 |
| 2025-09-30 | 54.81 |
| 2025-09-29 | 54.81 |
| 2025-09-26 | 53.31 |
| 2025-09-25 | 52.55 |
| 2025-09-24 | 53.31 |
| 2025-09-23 | 55.19 |
| 2025-09-22 | 53.68 |
| 2025-09-19 | 55.57 |
| 2025-09-18 | 54.06 |
| 2025-09-17 | 56.32 |
| 2025-09-16 | 56.32 |
| 2025-09-15 | 55.57 |
| 2025-09-12 | 59.71 |
| 2025-09-11 | 61.59 |
| 2025-09-10 | 61.25 |
| 2025-09-09 | 58.70 |
| 2025-09-08 | 57.61 |
| 2025-09-05 | 58.34 |
| 2025-09-04 | 56.52 |
| 2025-09-03 | 58.70 |
| 2025-09-02 | 61.25 |
| 2025-09-01 | 59.79 |
| 2025-08-29 | 61.61 |
| 2025-08-28 | 62.70 |
| 2025-08-27 | 59.79 |
| 2025-08-26 | 62.34 |
| 2025-08-25 | 64.52 |
| 2025-08-22 | 64.16 |
| 2025-08-21 | 66.71 |
| 2025-08-20 | 65.25 |
| 2025-08-19 | 66.71 |
| 2025-08-18 | 66.34 |
| 2025-08-15 | 65.61 |
| 2025-08-14 | 71.80 |
| 2025-08-13 | 75.44 |
| 2025-08-12 | 79.08 |
| 2025-08-11 | 75.44 |
| 2025-08-08 | 78.72 |
| 2025-08-07 | 78.72 |
| 2025-08-06 | 77.26 |
| 2025-08-05 | 80.54 |
| 2025-08-04 | 75.81 |
| 2025-08-01 | 71.80 |
| 2025-07-31 | 72.17 |
| 2025-07-30 | 77.99 |
| 2025-07-29 | 77.99 |
| 2025-07-28 | 83.45 |
| 2025-07-25 | 84.54 |
| 2025-07-24 | 86.00 |
| 2025-07-23 | 88.91 |
| 2025-07-22 | 86.36 |
| 2025-07-21 | 98.74 |
| 2025-07-18 | 99.47 |
| 2025-07-17 | 93.64 |
| 2025-07-16 | 90.00 |
| 2025-07-15 | 88.18 |
| 2025-07-14 | 91.46 |
| 2025-07-11 | 91.09 |
| 2025-07-10 | 92.55 |
| 2025-07-09 | 83.09 |
| 2025-07-08 | 81.63 |
| 2025-07-07 | 79.45 |
| 2025-07-04 | 78.35 |
| 2025-07-03 | 71.80 |
| 2025-07-02 | 69.62 |
| 2025-06-30 | 61.97 |
| 2025-06-27 | 65.69 |
| 2025-06-26 | 66.77 |
| 2025-06-25 | 66.77 |
| 2025-06-24 | 65.33 |
| 2025-06-23 | 64.97 |
| 2025-06-20 | 63.90 |
| 2025-06-19 | 58.52 |
| 2025-06-18 | 60.67 |
| 2025-06-17 | 62.10 |
| 2025-06-16 | 66.77 |
| 2025-06-13 | 68.20 |
| 2025-06-12 | 66.05 |
| 2025-06-11 | 62.82 |
| 2025-06-10 | 58.88 |
| 2025-06-09 | 54.93 |
| 2025-06-06 | 48.48 |
| 2025-06-05 | 48.12 |
| 2025-06-04 | 48.48 |
| 2025-06-03 | 48.83 |
| 2025-06-02 | 42.38 |
| 2025-05-30 | 44.53 |
| 2025-05-29 | 44.89 |
| 2025-05-28 | 43.81 |
| 2025-05-27 | 43.45 |
| 2025-05-26 | 40.59 |
| 2025-05-23 | 40.23 |
| 2025-05-22 | 42.02 |
| 2025-05-21 | 41.66 |
| 2025-05-20 | 39.15 |
| 2025-05-19 | 39.87 |
| 2025-05-16 | 39.87 |
| 2025-05-15 | 40.23 |
| 2025-05-14 | 41.66 |
| 2025-05-13 | 38.07 |
| 2025-05-12 | 36.28 |
| 2025-05-09 | 34.49 |
| 2025-05-08 | 32.70 |
| 2025-05-07 | 33.41 |
| 2025-05-06 | 31.62 |
| 2025-05-02 | 31.98 |
| 2025-04-30 | 30.54 |
| 2025-04-29 | 29.11 |
| 2025-04-28 | 29.83 |
| 2025-04-25 | 28.39 |
| 2025-04-24 | 27.67 |
| 2025-04-23 | 28.75 |
| 2025-04-22 | 30.90 |
| 2025-04-17 | 31.98 |
| 2025-04-16 | 30.90 |
| 2025-04-15 | 29.47 |
| 2025-04-14 | 28.03 |
| 2025-04-11 | 27.32 |
| 2025-04-10 | 21.58 |
| 2025-04-09 | 21.58 |
| 2025-04-08 | 19.07 |
| 2025-04-07 | 18.35 |
| 2025-04-03 | 30.18 |
| 2025-04-02 | 32.70 |
| 2025-04-01 | 31.26 |
| 2025-03-31 | 25.52 |
| 2025-03-28 | 31.62 |
| 2025-03-27 | 32.34 |
| 2025-03-26 | 30.90 |
| 2025-03-25 | 33.05 |
| 2025-03-24 | 35.92 |
| 2025-03-21 | 38.07 |
| 2025-03-20 | 39.87 |
| 2025-03-19 | 42.38 |
| 2025-03-18 | 41.66 |
| 2025-03-17 | 40.23 |
| 2025-03-14 | 39.51 |
| 2025-03-13 | 38.07 |
| 2025-03-12 | 36.28 |
| 2025-03-11 | 34.49 |
| 2025-03-10 | 33.41 |
| 2025-03-07 | 34.13 |
| 2025-03-06 | 33.77 |
| 2025-03-05 | 35.56 |
| 2025-03-04 | 33.05 |
| 2025-03-03 | 34.13 |
| 2025-02-28 | 32.70 |
| 2025-02-27 | 33.77 |
| 2025-02-26 | 34.13 |
| 2025-02-25 | 32.70 |
| 2025-02-24 | 33.41 |
| 2025-02-21 | 33.77 |
| 2025-02-20 | 33.05 |
| 2025-02-19 | 33.41 |
| 2025-02-18 | 35.21 |
| 2025-02-17 | 35.56 |
| 2025-02-14 | 33.05 |
| 2025-02-13 | 32.70 |
| 2025-02-12 | 33.41 |
| 2025-02-11 | 32.70 |
| 2025-02-10 | 33.05 |
| 2025-02-07 | 33.05 |
| 2025-02-06 | 33.05 |
| 2025-02-05 | 33.41 |
| 2025-02-04 | 34.13 |
| 2025-02-03 | 33.41 |
| 2025-01-28 | 33.05 |
| 2025-01-27 | 33.77 |
| 2025-01-24 | 32.70 |
| 2025-01-23 | 34.49 |
| 2025-01-22 | 30.90 |
| 2025-01-21 | 31.98 |
| 2025-01-20 | 29.11 |
| 2025-01-17 | 25.88 |
| 2025-01-16 | 25.88 |
| 2025-01-15 | 23.73 |
| 2025-01-14 | 22.65 |
| 2025-01-13 | 21.22 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 23.73 |
| 2025-01-08 | 23.37 |
| 2025-01-07 | 23.37 |
| 2025-01-06 | 23.73 |
| 2025-01-03 | 21.22 |
| 2025-01-02 | 20.86 |
| 2024-12-31 | 23.37 |
| 2024-12-30 | 23.37 |
| 2024-12-27 | 19.43 |
| 2024-12-24 | 16.92 |
| 2024-12-23 | 16.56 |
| 2024-12-20 | 14.05 |
| 2024-12-19 | 14.40 |
| 2024-12-18 | 14.40 |
| 2024-12-17 | 11.54 |
| 2024-12-16 | 13.69 |
| 2024-12-13 | 11.89 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 10.46 |
| 2024-12-10 | 11.89 |
| 2024-12-09 | 13.33 |
| 2024-12-06 | 11.54 |
| 2024-12-05 | 10.10 |
| 2024-12-04 | 10.10 |
| 2024-12-03 | 11.18 |
| 2024-12-02 | 9.74 |
| 2024-11-29 | 8.67 |
| 2024-11-28 | 7.59 |
| 2024-11-27 | 9.38 |
| 2024-11-26 | 8.31 |
| 2024-11-25 | 10.46 |
| 2024-11-22 | 8.67 |
| 2024-11-21 | 11.18 |
| 2024-11-20 | 11.89 |
| 2024-11-19 | 13.33 |
| 2024-11-18 | 10.46 |
| 2024-11-15 | 5.08 |
| 2024-11-14 | 4.72 |
| 2024-11-13 | 6.16 |
| 2024-11-12 | 6.16 |
| 2024-11-11 | 7.95 |
| 2024-11-08 | 9.74 |
| 2024-11-07 | 9.38 |
| 2024-11-06 | 6.87 |
| 2024-11-05 | 7.95 |
| 2024-11-04 | 5.08 |
| 2024-11-01 | 5.44 |
| 2024-10-31 | 3.65 |
| 2024-10-30 | 5.44 |
| 2024-10-29 | 7.95 |
| 2024-10-28 | 8.95 |
| 2024-10-25 | 9.29 |
| 2024-10-24 | 9.29 |
| 2024-10-23 | 9.64 |
| 2024-10-22 | 9.64 |
| 2024-10-21 | 9.64 |
| 2024-10-18 | 11.01 |
| 2024-10-17 | 8.61 |
| 2024-10-16 | 11.01 |
| 2024-10-15 | 10.32 |
| 2024-10-14 | 13.40 |
| 2024-10-10 | 11.01 |
| 2024-10-09 | 7.58 |
| 2024-10-08 | 14.78 |
| 2024-10-07 | 25.05 |
| 2024-10-04 | 18.89 |
| 2024-10-03 | 13.75 |
| 2024-10-02 | 14.09 |
| 2024-09-30 | 8.61 |
| 2024-09-27 | 6.89 |
| 2024-09-26 | 6.55 |
| 2024-09-25 | 2.10 |
| 2024-09-24 | 0.04 |
| 2024-09-23 | -2.70 |
| 2024-09-20 | -3.73 |
| 2024-09-19 | -4.75 |
| 2024-09-17 | -4.41 |
| 2024-09-16 | -6.47 |
| 2024-09-13 | -7.15 |
| 2024-09-12 | -7.84 |
| 2024-09-11 | -9.55 |
| 2024-09-10 | -8.18 |
| 2024-09-09 | -7.84 |
| 2024-09-05 | -5.44 |
| 2024-09-04 | -5.44 |
| 2024-09-03 | -4.75 |
| 2024-09-02 | -3.38 |
| 2024-08-30 | -3.73 |
| 2024-08-29 | -5.78 |
| 2024-08-28 | -4.07 |
| 2024-08-27 | -2.70 |
| 2024-08-26 | -3.73 |
| 2024-08-23 | -5.10 |
| 2024-08-22 | -4.41 |
| 2024-08-21 | -4.75 |
| 2024-08-20 | -4.41 |
| 2024-08-19 | -4.75 |
| 2024-08-16 | -5.78 |
| 2024-08-15 | -6.81 |
| 2024-08-14 | -7.15 |
| 2024-08-13 | -7.15 |
| 2024-08-12 | -7.15 |
| 2024-08-09 | -7.49 |
| 2024-08-08 | -7.84 |
| 2024-08-07 | -7.49 |
| 2024-08-06 | -8.18 |
| 2024-08-05 | -8.18 |
| 2024-08-02 | -5.44 |
| 2024-08-01 | -5.10 |
| 2024-07-31 | -5.10 |
| 2024-07-30 | -6.81 |
| 2024-07-29 | -6.47 |
| 2024-07-26 | -7.84 |
| 2024-07-25 | -8.18 |
| 2024-07-24 | -4.41 |
| 2024-07-23 | -4.41 |
| 2024-07-22 | -4.41 |
| 2024-07-19 | -4.75 |
| 2024-07-18 | -2.70 |
| 2024-07-17 | -3.04 |
| 2024-07-16 | -3.38 |
| 2024-07-15 | -2.70 |
| 2024-07-12 | -2.36 |
| 2024-07-11 | -3.73 |
| 2024-07-10 | -5.10 |
| 2024-07-09 | -4.75 |
| 2024-07-08 | -5.78 |
| 2024-07-05 | -5.44 |
| 2024-07-04 | -3.38 |
| 2024-07-03 | -4.41 |
| 2024-07-02 | -4.41 |
| 2024-06-28 | -7.49 |
| 2024-06-27 | -9.10 |
| 2024-06-26 | -7.52 |
| 2024-06-25 | -7.52 |
| 2024-06-24 | -6.89 |
| 2024-06-21 | -6.58 |
| 2024-06-20 | -5.32 |
| 2024-06-19 | -5.01 |
| 2024-06-18 | -6.27 |
| 2024-06-17 | -8.47 |
| 2024-06-14 | -7.52 |
| 2024-06-13 | -7.52 |
| 2024-06-12 | -8.47 |
| 2024-06-11 | -7.52 |
| 2024-06-07 | -6.89 |
| 2024-06-06 | -7.52 |
| 2024-06-05 | -6.58 |
| 2024-06-04 | -6.89 |
| 2024-06-03 | -6.58 |
| 2024-05-31 | -6.89 |
| 2024-05-30 | -7.21 |
| 2024-05-29 | -5.64 |
| 2024-05-28 | -4.38 |
| 2024-05-27 | -3.12 |
| 2024-05-24 | -3.43 |
| 2024-05-23 | -2.49 |
| 2024-05-22 | -0.60 |
| 2024-05-21 | -2.18 |
| 2024-05-20 | -2.49 |
| 2024-05-17 | -3.43 |
| 2024-05-16 | -4.38 |
| 2024-05-14 | -7.21 |
| 2024-05-13 | -6.27 |
| 2024-05-10 | -5.95 |
| 2024-05-09 | -10.04 |
| 2024-05-08 | -10.67 |
| 2024-05-07 | -10.35 |
| 2024-05-06 | -10.67 |
| 2024-05-03 | -10.98 |
| 2024-05-02 | -11.93 |
| 2024-04-30 | -9.73 |
| 2024-04-29 | -9.10 |
| 2024-04-26 | -10.98 |
| 2024-04-25 | -11.30 |
| 2024-04-24 | -11.61 |
| 2024-04-23 | -12.24 |
| 2024-04-22 | -11.61 |
| 2024-04-19 | -12.56 |
| 2024-04-18 | -11.93 |
| 2024-04-17 | -13.50 |
| 2024-04-16 | -14.76 |
| 2024-04-15 | -14.13 |
| 2024-04-12 | -14.13 |
| 2024-04-11 | -12.56 |
| 2024-04-10 | -12.24 |
| 2024-04-09 | -12.87 |
| 2024-04-08 | -12.87 |
| 2024-04-05 | -13.81 |
| 2024-04-03 | -13.19 |
| 2024-04-02 | -13.19 |
| 2024-03-28 | -14.76 |
| 2024-03-27 | -14.13 |
| 2024-03-26 | -14.13 |
| 2024-03-25 | -14.44 |
| 2024-03-22 | -14.13 |
| 2024-03-21 | -13.81 |
| 2024-03-20 | -14.76 |
| 2024-03-19 | -15.07 |
| 2024-03-18 | -13.81 |
| 2024-03-15 | -15.07 |
| 2024-03-14 | -14.13 |
| 2024-03-13 | -14.13 |
| 2024-03-12 | -12.56 |
| 2024-03-11 | -13.19 |
| 2024-03-08 | -13.19 |
| 2024-03-07 | -13.81 |
| 2024-03-06 | -12.87 |
| 2024-03-05 | -13.19 |
| 2024-03-04 | -12.87 |
| 2024-03-01 | -12.24 |
| 2024-02-29 | -13.19 |
| 2024-02-28 | -12.56 |
| 2024-02-27 | -12.56 |
| 2024-02-26 | -12.24 |
| 2024-02-23 | -10.98 |
| 2024-02-22 | -10.67 |
| 2024-02-21 | -11.30 |
| 2024-02-20 | -13.19 |
| 2024-02-19 | -15.70 |
| 2024-02-16 | -16.02 |
| 2024-02-15 | -18.85 |
| 2024-02-14 | -17.59 |
| 2024-02-09 | -18.53 |
| 2024-02-08 | -16.65 |
| 2024-02-07 | -16.65 |
| 2024-02-06 | -16.96 |
| 2024-02-05 | -19.16 |
| 2024-02-02 | -18.85 |
| 2024-02-01 | -18.53 |
| 2024-01-31 | -18.22 |
| 2024-01-30 | -17.27 |
| 2024-01-29 | -16.02 |
| 2024-01-26 | -16.96 |
| 2024-01-25 | -16.96 |
| 2024-01-24 | -18.22 |
| 2024-01-23 | -21.36 |
| 2024-01-22 | -22.94 |
| 2024-01-19 | -20.73 |
| 2024-01-18 | -21.05 |
| 2024-01-17 | -21.36 |
| 2024-01-16 | -17.90 |
| 2024-01-15 | -17.27 |
| 2024-01-12 | -17.27 |
| 2024-01-11 | -18.22 |
| 2024-01-10 | -18.22 |
| 2024-01-09 | -17.27 |
| 2024-01-08 | -17.27 |
| 2024-01-05 | -16.02 |
| 2024-01-04 | -16.65 |
| 2024-01-03 | -16.96 |
| 2024-01-02 | -17.27 |
| 2023-12-29 | -16.65 |
| 2023-12-28 | -17.59 |
| 2023-12-27 | -19.48 |
| 2023-12-22 | -19.16 |
| 2023-12-21 | -18.53 |
| 2023-12-20 | -19.48 |
| 2023-12-19 | -19.16 |
| 2023-12-18 | -18.53 |
| 2023-12-15 | -17.59 |
| 2023-12-14 | -19.48 |
| 2023-12-13 | -18.85 |
| 2023-12-12 | -17.90 |
| 2023-12-11 | -19.16 |
| 2023-12-08 | -19.16 |
| 2023-12-07 | -18.53 |
| 2023-12-06 | -18.22 |
| 2023-12-05 | -19.48 |
| 2023-12-04 | -18.53 |
| 2023-12-01 | -17.59 |
| 2023-11-30 | -17.90 |
| 2023-11-29 | -18.22 |
| 2023-11-28 | -16.33 |
| 2023-11-27 | -16.02 |
| 2023-11-24 | -16.02 |
| 2023-11-23 | -16.02 |
| 2023-11-22 | -16.65 |
| 2023-11-21 | -16.96 |
| 2023-11-20 | -16.96 |
| 2023-11-17 | -18.53 |
| 2023-11-16 | -16.96 |
| 2023-11-15 | -16.33 |
| 2023-11-14 | -17.59 |
| 2023-11-13 | -18.85 |
| 2023-11-10 | -19.48 |
| 2023-11-09 | -19.48 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -17.59 |
| 2023-11-06 | -16.96 |
| 2023-11-03 | -17.59 |
| 2023-11-02 | -17.90 |
| 2023-11-01 | -19.16 |
| 2023-10-31 | -18.22 |
| 2023-10-30 | -21.36 |
| 2023-10-27 | -19.48 |
| 2023-10-26 | -20.42 |
| 2023-10-25 | -20.42 |
| 2023-10-24 | -21.68 |
| 2023-10-20 | -20.73 |
| 2023-10-19 | -20.73 |
| 2023-10-18 | -14.76 |
| 2023-10-17 | -16.33 |
| 2023-10-16 | -17.90 |
| 2023-10-13 | -17.90 |
| 2023-10-12 | -16.65 |
| 2023-10-11 | -18.53 |
| 2023-10-10 | -19.16 |
| 2023-10-09 | -18.85 |
| 2023-10-06 | -17.90 |
| 2023-10-05 | -19.48 |
| 2023-10-04 | -18.85 |
| 2023-10-03 | -18.85 |
| 2023-09-29 | -15.70 |
| 2023-09-28 | -16.65 |
| 2023-09-27 | -16.33 |
| 2023-09-26 | -17.27 |
| 2023-09-25 | -16.02 |
| 2023-09-22 | -15.70 |
| 2023-09-21 | -18.22 |
| 2023-09-20 | -16.96 |
| 2023-09-19 | -17.27 |
| 2023-09-18 | -18.22 |
| 2023-09-15 | -17.90 |
| 2023-09-14 | -18.22 |
| 2023-09-13 | -18.85 |
| 2023-09-12 | -18.22 |
| 2023-09-11 | -17.59 |
| 2023-09-07 | -19.16 |
| 2023-09-06 | -18.85 |
| 2023-09-05 | -19.48 |
| 2023-09-04 | -16.65 |
| 2023-08-31 | -20.73 |
| 2023-08-30 | -13.81 |
| 2023-08-29 | -12.87 |
| 2023-08-28 | -14.13 |
| 2023-08-25 | -12.87 |
| 2023-08-24 | -13.81 |
| 2023-08-23 | -13.81 |
| 2023-08-22 | -13.81 |
| 2023-08-21 | -14.76 |
| 2023-08-18 | -13.50 |
| 2023-08-17 | -12.56 |
| 2023-08-16 | -12.56 |
| 2023-08-15 | -11.93 |
| 2023-08-14 | -11.61 |
| 2023-08-11 | -10.04 |
| 2023-08-10 | -8.47 |
| 2023-08-09 | -8.47 |
| 2023-08-08 | -9.73 |
| 2023-08-07 | -8.78 |
| 2023-08-04 | -8.78 |
| 2023-08-03 | -9.41 |
| 2023-08-02 | -9.73 |
| 2023-08-01 | -7.84 |
| 2023-07-31 | -6.58 |
| 2023-07-28 | -7.52 |
| 2023-07-27 | -8.15 |
| 2023-07-26 | -10.04 |
| 2023-07-25 | -9.41 |
| 2023-07-24 | -11.93 |
| 2023-07-21 | -10.67 |
| 2023-07-20 | -9.73 |
| 2023-07-19 | -9.41 |
| 2023-07-18 | -10.04 |
| 2023-07-14 | -9.10 |
| 2023-07-13 | -9.41 |
| 2023-07-12 | -9.41 |
| 2023-07-11 | -9.73 |
| 2023-07-10 | -10.04 |
| 2023-07-07 | -10.04 |
| 2023-07-06 | -10.04 |
| 2023-07-05 | -9.41 |
| 2023-07-04 | -7.84 |
| 2023-07-03 | -8.15 |
| 2023-06-30 | -8.78 |
| 2023-06-29 | -9.41 |
| 2023-06-28 | -9.10 |
| 2023-06-27 | -9.10 |
| 2023-06-26 | -10.67 |
| 2023-06-23 | -11.30 |
| 2023-06-21 | -7.84 |
| 2023-06-20 | -8.47 |
| 2023-06-19 | -8.78 |
| 2023-06-16 | -9.73 |
| 2023-06-15 | -9.73 |
| 2023-06-14 | -9.41 |
| 2023-06-13 | -9.10 |
| 2023-06-12 | -10.22 |
| 2023-06-09 | -7.32 |
| 2023-06-08 | -6.74 |
| 2023-06-07 | -8.19 |
| 2023-06-06 | -8.19 |
| 2023-06-05 | -7.90 |
| 2023-06-02 | -8.77 |
| 2023-06-01 | -11.67 |
| 2023-05-31 | -9.93 |
| 2023-05-30 | -9.06 |
| 2023-05-29 | -7.61 |
| 2023-05-25 | -7.32 |
| 2023-05-24 | -4.70 |
| 2023-05-23 | -4.41 |
| 2023-05-22 | -2.38 |
| 2023-05-19 | -2.67 |
| 2023-05-18 | -3.25 |
| 2023-05-17 | -4.99 |
| 2023-05-16 | -4.12 |
| 2023-05-15 | -4.99 |
| 2023-05-12 | -5.28 |
| 2023-05-11 | -2.38 |
| 2023-05-10 | -2.09 |
| 2023-05-09 | -1.22 |
| 2023-05-08 | 1.11 |
| 2023-05-05 | -2.96 |
| 2023-05-04 | -3.54 |
| 2023-05-03 | -12.55 |
| 2023-05-02 | -11.97 |
| 2023-04-28 | -16.32 |
| 2023-04-27 | -16.32 |
| 2023-04-26 | -17.49 |
| 2023-04-25 | -17.19 |
| 2023-04-24 | -18.07 |
| 2023-04-21 | -17.78 |
| 2023-04-20 | -17.49 |
| 2023-04-19 | -17.78 |
| 2023-04-18 | -17.78 |
| 2023-04-17 | -18.36 |
| 2023-04-14 | -20.10 |
| 2023-04-13 | -20.68 |
| 2023-04-12 | -20.68 |
| 2023-04-11 | -21.26 |
| 2023-04-06 | -22.13 |
| 2023-04-04 | -21.84 |
| 2023-04-03 | -21.84 |
| 2023-03-31 | -21.84 |
| 2023-03-30 | -21.55 |
| 2023-03-29 | -21.26 |
| 2023-03-28 | -21.55 |
| 2023-03-27 | -22.72 |
| 2023-03-24 | -22.13 |
| 2023-03-23 | -21.55 |
| 2023-03-22 | -22.72 |
| 2023-03-21 | -23.30 |
| 2023-03-20 | -23.88 |
| 2023-03-17 | -23.30 |
| 2023-03-16 | -23.88 |
| 2023-03-15 | -23.30 |
| 2023-03-14 | -24.17 |
| 2023-03-13 | -22.42 |
| 2023-03-10 | -23.01 |
| 2023-03-09 | -22.42 |
| 2023-03-08 | -20.97 |
| 2023-03-07 | -20.68 |
| 2023-03-06 | -20.39 |
| 2023-03-03 | -20.39 |
| 2023-03-02 | -20.10 |
| 2023-03-01 | -21.55 |
| 2023-02-28 | -21.26 |
| 2023-02-27 | -20.68 |
| 2023-02-24 | -20.10 |
| 2023-02-23 | -20.10 |
| 2023-02-22 | -18.65 |
| 2023-02-21 | -17.78 |
| 2023-02-20 | -17.19 |
| 2023-02-17 | -18.65 |
| 2023-02-16 | -17.78 |
| 2023-02-15 | -17.49 |
| 2023-02-14 | -16.61 |
| 2023-02-13 | -16.90 |
| 2023-02-10 | -17.19 |
| 2023-02-09 | -16.03 |
| 2023-02-08 | -15.45 |
| 2023-02-07 | -16.03 |
| 2023-02-06 | -17.19 |
| 2023-02-03 | -15.74 |
| 2023-02-02 | -14.00 |
| 2023-02-01 | -14.00 |
| 2023-01-31 | -14.87 |
| 2023-01-30 | -14.00 |
| 2023-01-27 | -12.55 |
| 2023-01-26 | -13.42 |
| 2023-01-20 | -14.87 |
| 2023-01-19 | -15.45 |
| 2023-01-18 | -16.03 |
| 2023-01-17 | -17.19 |
| 2023-01-16 | -17.49 |
| 2023-01-13 | -18.94 |
| 2023-01-12 | -19.23 |
| 2023-01-11 | -17.49 |
| 2023-01-10 | -18.07 |
| 2023-01-09 | -18.07 |
| 2023-01-06 | -18.65 |
| 2023-01-05 | -19.23 |
| 2023-01-04 | -19.81 |
| 2023-01-03 | -20.39 |
| 2022-12-30 | -21.55 |
| 2022-12-29 | -22.13 |
| 2022-12-28 | -21.55 |
| 2022-12-23 | -22.42 |
| 2022-12-22 | -22.13 |
| 2022-12-21 | -22.72 |
| 2022-12-20 | -23.30 |
| 2022-12-19 | -22.72 |
| 2022-12-16 | -21.55 |
| 2022-12-15 | -22.42 |
| 2022-12-14 | -21.84 |
| 2022-12-13 | -22.42 |
| 2022-12-12 | -22.42 |
| 2022-12-09 | -21.55 |
| 2022-12-08 | -22.72 |
| 2022-12-07 | -23.01 |
| 2022-12-06 | -20.97 |
| 2022-12-05 | -21.55 |
| 2022-12-02 | -22.72 |
| 2022-12-01 | -22.72 |
| 2022-11-30 | -21.84 |
| 2022-11-29 | -23.59 |
| 2022-11-28 | -26.49 |
| 2022-11-25 | -25.04 |
| 2022-11-24 | -26.49 |
| 2022-11-23 | -27.07 |
| 2022-11-22 | -27.36 |
| 2022-11-21 | -28.24 |
| 2022-11-18 | -28.53 |
| 2022-11-17 | -27.95 |
| 2022-11-16 | -27.65 |
| 2022-11-15 | -25.62 |
| 2022-11-14 | -26.78 |
| 2022-11-11 | -28.53 |
| 2022-11-10 | -29.98 |
| 2022-11-09 | -29.69 |
| 2022-11-08 | -30.27 |
| 2022-11-07 | -29.69 |
| 2022-11-04 | -31.14 |
| 2022-11-03 | -32.30 |
| 2022-11-02 | -31.43 |
| 2022-11-01 | -31.72 |
| 2022-10-31 | -33.76 |
| 2022-10-28 | -33.17 |
| 2022-10-27 | -32.59 |
| 2022-10-26 | -32.59 |
| 2022-10-25 | -32.88 |
| 2022-10-24 | -34.05 |
| 2022-10-21 | -32.30 |
| 2022-10-20 | -32.30 |
| 2022-10-19 | -32.30 |
| 2022-10-18 | -32.30 |
| 2022-10-17 | -33.17 |
| 2022-10-14 | -33.47 |
| 2022-10-13 | -34.05 |
| 2022-10-12 | -33.17 |
| 2022-10-11 | -33.17 |
| 2022-10-10 | -32.88 |
| 2022-10-07 | -32.88 |
| 2022-10-06 | -32.59 |
| 2022-10-05 | -32.01 |
| 2022-10-03 | -35.79 |
| 2022-09-30 | -34.63 |
| 2022-09-29 | -36.08 |
| 2022-09-28 | -34.63 |
| 2022-09-27 | -32.59 |
| 2022-09-26 | -33.47 |
| 2022-09-23 | -31.72 |
| 2022-09-22 | -31.14 |
| 2022-09-21 | -30.85 |
| 2022-09-20 | -30.27 |
| 2022-09-19 | -30.56 |
| 2022-09-16 | -29.69 |
| 2022-09-15 | -29.40 |
| 2022-09-14 | -29.40 |
| 2022-09-13 | -28.82 |
| 2022-09-09 | -28.53 |
| 2022-09-08 | -30.27 |
| 2022-09-07 | -29.11 |
| 2022-09-06 | -28.24 |
| 2022-09-05 | -28.24 |
| 2022-09-02 | -28.24 |
| 2022-09-01 | -27.95 |
| 2022-08-31 | -27.36 |
| 2022-08-30 | -27.36 |
| 2022-08-29 | -27.07 |
| 2022-08-26 | -25.62 |
| 2022-08-25 | -26.20 |
| 2022-08-24 | -26.78 |
| 2022-08-23 | -27.07 |
| 2022-08-22 | -26.49 |
| 2022-08-19 | -26.49 |
| 2022-08-18 | -26.49 |
| 2022-08-17 | -25.62 |
| 2022-08-16 | -25.62 |
| 2022-08-15 | -25.62 |
| 2022-08-12 | -24.46 |
| 2022-08-11 | -24.75 |
| 2022-08-10 | -25.91 |
| 2022-08-09 | -25.04 |
| 2022-08-08 | -24.75 |
| 2022-08-05 | -25.04 |
| 2022-08-04 | -25.91 |
| 2022-08-03 | -26.20 |
| 2022-08-02 | -26.78 |
| 2022-08-01 | -25.91 |
| 2022-07-29 | -25.62 |
| 2022-07-28 | -25.04 |
| 2022-07-27 | -24.46 |
| 2022-07-26 | -24.17 |
| 2022-07-25 | -24.17 |
| 2022-07-22 | -24.75 |
| 2022-07-21 | -25.91 |
| 2022-07-20 | -25.33 |
| 2022-07-19 | -24.75 |
| 2022-07-18 | -25.33 |
| 2022-07-15 | -26.49 |
| 2022-07-14 | -25.33 |
| 2022-07-13 | -23.59 |
| 2022-07-12 | -22.72 |
| 2022-07-11 | -22.72 |
| 2022-07-08 | -22.42 |
| 2022-07-07 | -22.42 |
| 2022-07-06 | -22.13 |
| 2022-07-05 | -20.97 |
| 2022-07-04 | -20.68 |
| 2022-06-30 | -18.65 |
| 2022-06-29 | -17.78 |
| 2022-06-28 | -18.07 |
| 2022-06-27 | -18.36 |
| 2022-06-24 | -19.52 |
| 2022-06-23 | -18.94 |
| 2022-06-22 | -19.23 |
| 2022-06-21 | -19.23 |
| 2022-06-20 | -20.97 |
| 2022-06-17 | -21.26 |
| 2022-06-16 | -19.81 |
| 2022-06-15 | -19.52 |
| 2022-06-14 | -16.31 |
| 2022-06-13 | -17.38 |
| 2022-06-10 | -18.45 |
| 2022-06-09 | -18.45 |
| 2022-06-08 | -18.98 |
| 2022-06-07 | -18.72 |
| 2022-06-06 | -19.25 |
| 2022-06-02 | -19.52 |
| 2022-06-01 | -18.18 |
| 2022-05-31 | -18.72 |
| 2022-05-30 | -19.52 |
| 2022-05-27 | -20.05 |
| 2022-05-26 | -19.52 |
| 2022-05-25 | -20.05 |
| 2022-05-24 | -21.12 |
| 2022-05-23 | -19.79 |
| 2022-05-20 | -20.32 |
| 2022-05-19 | -22.19 |
| 2022-05-18 | -22.19 |
| 2022-05-17 | -22.46 |
| 2022-05-16 | -23.26 |
| 2022-05-13 | -23.26 |
| 2022-05-12 | -23.80 |
| 2022-05-11 | -23.53 |
| 2022-05-10 | -23.53 |
| 2022-05-06 | -23.26 |
| 2022-05-05 | -22.19 |
| 2022-05-04 | -21.12 |
| 2022-05-03 | -22.19 |
| 2022-04-29 | -20.05 |
| 2022-04-28 | -21.12 |
| 2022-04-27 | -23.26 |
| 2022-04-26 | -22.99 |
| 2022-04-25 | -21.93 |
| 2022-04-22 | -19.79 |
| 2022-04-21 | -20.59 |
| 2022-04-20 | -19.52 |
| 2022-04-19 | -19.52 |
| 2022-04-14 | -19.52 |
| 2022-04-13 | -19.25 |
| 2022-04-12 | -20.05 |
| 2022-04-11 | -19.52 |
| 2022-04-08 | -18.72 |
| 2022-04-07 | -20.05 |
| 2022-04-06 | -18.72 |
| 2022-04-04 | -19.52 |
| 2022-04-01 | -20.32 |
| 2022-03-31 | -21.12 |
| 2022-03-30 | -20.32 |
| 2022-03-29 | -17.11 |
| 2022-03-28 | -17.38 |
| 2022-03-25 | -18.98 |
| 2022-03-24 | -20.05 |
| 2022-03-23 | -20.32 |
| 2022-03-22 | -20.86 |
| 2022-03-21 | -22.19 |
| 2022-03-18 | -20.86 |
| 2022-03-17 | -21.93 |
| 2022-03-16 | -25.67 |
| 2022-03-15 | -28.61 |
| 2022-03-14 | -23.26 |
| 2022-03-11 | -21.93 |
| 2022-03-10 | -21.66 |
| 2022-03-09 | -22.99 |
| 2022-03-08 | -22.46 |
| 2022-03-07 | -21.12 |
| 2022-03-04 | -19.25 |
| 2022-03-03 | -17.38 |
| 2022-03-02 | -18.18 |
| 2022-03-01 | -18.18 |
| 2022-02-28 | -18.72 |
| 2022-02-25 | -18.45 |
| 2022-02-24 | -17.91 |
| 2022-02-23 | -15.78 |
| 2022-02-22 | -16.58 |
| 2022-02-21 | -15.51 |
| 2022-02-18 | -14.97 |
| 2022-02-17 | -15.78 |
| 2022-02-16 | -14.97 |
| 2022-02-15 | -16.31 |
| 2022-02-14 | -14.44 |
| 2022-02-11 | -12.30 |
| 2022-02-10 | -12.83 |
| 2022-02-09 | -13.64 |
| 2022-02-08 | -13.64 |
| 2022-02-07 | -14.44 |
| 2022-02-04 | -15.78 |
| 2022-01-31 | -17.11 |
| 2022-01-28 | -17.65 |
| 2022-01-27 | -16.58 |
| 2022-01-26 | -14.71 |
| 2022-01-25 | -14.97 |
| 2022-01-24 | -13.10 |
| 2022-01-21 | -12.83 |
| 2022-01-20 | -13.90 |
| 2022-01-19 | -14.97 |
| 2022-01-18 | -15.51 |
| 2022-01-17 | -16.31 |
| 2022-01-14 | -16.04 |
| 2022-01-13 | -16.31 |
| 2022-01-12 | -16.84 |
| 2022-01-11 | -16.31 |
| 2022-01-10 | -17.11 |
| 2022-01-07 | -17.91 |
| 2022-01-06 | -20.05 |
| 2022-01-05 | -20.05 |
| 2022-01-04 | -19.79 |
| 2022-01-03 | -19.79 |
| 2021-12-31 | -20.32 |
| 2021-12-30 | -20.86 |
| 2021-12-29 | -19.79 |
| 2021-12-28 | -19.52 |
| 2021-12-24 | -19.52 |
| 2021-12-23 | -19.52 |
| 2021-12-22 | -20.59 |
| 2021-12-21 | -20.59 |
| 2021-12-20 | -22.19 |
| 2021-12-17 | -21.66 |
| 2021-12-16 | -20.59 |
| 2021-12-15 | -20.86 |
| 2021-12-14 | -20.32 |
| 2021-12-13 | -18.98 |
| 2021-12-10 | -17.91 |
| 2021-12-09 | -16.84 |
| 2021-12-08 | -18.18 |
| 2021-12-07 | -16.04 |
| 2021-12-06 | -17.38 |
| 2021-12-03 | -16.84 |
| 2021-12-02 | -16.84 |
| 2021-12-01 | -18.98 |
| 2021-11-30 | -19.79 |
| 2021-11-29 | -18.98 |
| 2021-11-26 | -18.98 |
| 2021-11-25 | -16.84 |
| 2021-11-24 | -16.84 |
| 2021-11-23 | -16.04 |
| 2021-11-22 | -16.31 |
| 2021-11-19 | -14.71 |
| 2021-11-18 | -14.71 |
| 2021-11-17 | -14.71 |
| 2021-11-16 | -14.71 |
| 2021-11-15 | -14.97 |
| 2021-11-12 | -15.24 |
| 2021-11-11 | -14.97 |
| 2021-11-10 | -18.45 |
| 2021-11-09 | -18.45 |
| 2021-11-08 | -17.91 |
| 2021-11-05 | -18.72 |
| 2021-11-04 | -16.58 |
| 2021-11-03 | -16.31 |
| 2021-11-02 | -17.91 |
| 2021-11-01 | -15.78 |
| 2021-10-29 | -17.38 |
| 2021-10-28 | -17.65 |
| 2021-10-27 | -16.58 |
| 2021-10-26 | -16.58 |
| 2021-10-25 | -15.24 |
| 2021-10-22 | -14.17 |
| 2021-10-21 | -15.51 |
| 2021-10-20 | -16.84 |
| 2021-10-19 | -16.58 |
| 2021-10-18 | -17.38 |
| 2021-10-15 | -16.31 |
| 2021-10-12 | -16.58 |
| 2021-10-11 | -14.44 |
| 2021-10-08 | -14.71 |
| 2021-10-07 | -13.64 |
| 2021-10-06 | -17.38 |
| 2021-10-05 | -18.18 |
| 2021-10-04 | -16.84 |
| 2021-09-30 | -16.31 |
| 2021-09-29 | -16.58 |
| 2021-09-28 | -18.45 |
| 2021-09-27 | -21.12 |
| 2021-09-24 | -20.05 |
| 2021-09-23 | -20.05 |
| 2021-09-21 | -25.67 |
| 2021-09-20 | -28.07 |
| 2021-09-17 | -23.53 |
| 2021-09-16 | -19.25 |
| 2021-09-15 | -13.64 |
| 2021-09-14 | -12.83 |
| 2021-09-13 | -10.16 |
| 2021-09-10 | -10.16 |
| 2021-09-09 | -11.50 |
| 2021-09-08 | -9.63 |
| 2021-09-07 | -9.63 |
| 2021-09-06 | -10.43 |
| 2021-09-03 | -10.43 |
| 2021-09-02 | -10.70 |
| 2021-09-01 | -10.96 |
| 2021-08-31 | -13.10 |
| 2021-08-30 | -13.10 |
| 2021-08-27 | -11.50 |
| 2021-08-26 | -12.30 |
| 2021-08-25 | -11.50 |
| 2021-08-24 | -12.30 |
| 2021-08-23 | -13.37 |
| 2021-08-20 | -12.83 |
| 2021-08-19 | -12.57 |
| 2021-08-18 | -11.50 |
| 2021-08-17 | -12.30 |
| 2021-08-16 | -11.50 |
| 2021-08-13 | -11.50 |
| 2021-08-12 | -10.43 |
| 2021-08-11 | -10.43 |
| 2021-08-10 | -11.76 |
| 2021-08-09 | -13.37 |
| 2021-08-06 | -15.24 |
| 2021-08-05 | -13.90 |
| 2021-08-04 | -13.64 |
| 2021-08-03 | -13.64 |
| 2021-08-02 | -13.37 |
| 2021-07-30 | -15.51 |
| 2021-07-29 | -14.17 |
| 2021-07-28 | -12.03 |
| 2021-07-27 | -12.83 |
| 2021-07-26 | -9.89 |
| 2021-07-23 | -6.15 |
| 2021-07-22 | -5.08 |
| 2021-07-21 | -5.08 |
| 2021-07-20 | -3.74 |
| 2021-07-19 | -1.34 |
| 2021-07-16 | 0.27 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | -0.53 |
| 2021-07-13 | 0.27 |
| 2021-07-12 | -2.14 |
| 2021-07-09 | -0.80 |
| 2021-07-08 | -0.80 |
| 2021-07-07 | 0.80 |
| 2021-07-06 | 0.53 |
| 2021-07-05 | -0.27 |
| 2021-07-02 | -0.80 |
| 2021-06-30 | -0.53 |
| 2021-06-29 | -0.80 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | -0.53 |
| 2021-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy