Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-26 | 134.67 |
| 2026-01-23 | 131.57 |
| 2026-01-22 | 128.31 |
| 2026-01-21 | 128.80 |
| 2026-01-20 | 127.50 |
| 2026-01-19 | 126.36 |
| 2026-01-16 | 129.94 |
| 2026-01-15 | 133.04 |
| 2026-01-14 | 134.99 |
| 2026-01-13 | 135.81 |
| 2026-01-12 | 137.76 |
| 2026-01-09 | 137.76 |
| 2026-01-08 | 137.11 |
| 2026-01-07 | 145.58 |
| 2026-01-06 | 148.03 |
| 2026-01-05 | 132.71 |
| 2026-01-02 | 132.38 |
| 2025-12-31 | 123.26 |
| 2025-12-30 | 123.91 |
| 2025-12-29 | 126.03 |
| 2025-12-24 | 123.75 |
| 2025-12-23 | 124.23 |
| 2025-12-22 | 125.52 |
| 2025-12-19 | 126.49 |
| 2025-12-18 | 124.88 |
| 2025-12-17 | 125.36 |
| 2025-12-16 | 117.95 |
| 2025-12-15 | 121.33 |
| 2025-12-12 | 126.49 |
| 2025-12-11 | 115.70 |
| 2025-12-10 | 116.99 |
| 2025-12-09 | 118.44 |
| 2025-12-08 | 122.30 |
| 2025-12-05 | 118.60 |
| 2025-12-04 | 113.76 |
| 2025-12-03 | 113.28 |
| 2025-12-02 | 116.02 |
| 2025-12-01 | 115.86 |
| 2025-11-28 | 115.37 |
| 2025-11-27 | 116.18 |
| 2025-11-26 | 117.47 |
| 2025-11-25 | 117.47 |
| 2025-11-24 | 115.54 |
| 2025-11-21 | 114.25 |
| 2025-11-20 | 124.56 |
| 2025-11-19 | 122.95 |
| 2025-11-18 | 123.75 |
| 2025-11-17 | 126.33 |
| 2025-11-14 | 127.30 |
| 2025-11-13 | 138.73 |
| 2025-11-12 | 137.28 |
| 2025-11-11 | 137.44 |
| 2025-11-10 | 141.63 |
| 2025-11-07 | 134.38 |
| 2025-11-06 | 137.44 |
| 2025-11-05 | 134.06 |
| 2025-11-04 | 133.26 |
| 2025-11-03 | 134.38 |
| 2025-10-31 | 138.25 |
| 2025-10-30 | 147.43 |
| 2025-10-28 | 148.24 |
| 2025-10-27 | 153.71 |
| 2025-10-24 | 155.00 |
| 2025-10-23 | 145.82 |
| 2025-10-22 | 142.60 |
| 2025-10-21 | 146.14 |
| 2025-10-20 | 141.63 |
| 2025-10-17 | 139.38 |
| 2025-10-16 | 144.69 |
| 2025-10-15 | 141.47 |
| 2025-10-14 | 133.58 |
| 2025-10-13 | 138.57 |
| 2025-10-10 | 141.31 |
| 2025-10-09 | 145.66 |
| 2025-10-08 | 139.05 |
| 2025-10-06 | 141.15 |
| 2025-10-03 | 141.15 |
| 2025-10-02 | 142.92 |
| 2025-09-30 | 148.08 |
| 2025-09-29 | 144.37 |
| 2025-09-26 | 118.60 |
| 2025-09-25 | 119.08 |
| 2025-09-24 | 120.85 |
| 2025-09-23 | 119.24 |
| 2025-09-22 | 125.85 |
| 2025-09-19 | 123.75 |
| 2025-09-18 | 126.97 |
| 2025-09-17 | 135.67 |
| 2025-09-16 | 133.42 |
| 2025-09-15 | 134.22 |
| 2025-09-12 | 135.99 |
| 2025-09-11 | 138.41 |
| 2025-09-10 | 135.51 |
| 2025-09-09 | 132.45 |
| 2025-09-08 | 124.88 |
| 2025-09-05 | 126.33 |
| 2025-09-04 | 121.82 |
| 2025-09-03 | 122.78 |
| 2025-09-02 | 129.39 |
| 2025-09-01 | 131.00 |
| 2025-08-29 | 130.52 |
| 2025-08-28 | 136.48 |
| 2025-08-27 | 133.26 |
| 2025-08-26 | 143.24 |
| 2025-08-25 | 148.40 |
| 2025-08-22 | 150.17 |
| 2025-08-21 | 150.17 |
| 2025-08-20 | 150.17 |
| 2025-08-19 | 154.52 |
| 2025-08-18 | 160.96 |
| 2025-08-15 | 153.07 |
| 2025-08-14 | 135.83 |
| 2025-08-13 | 134.06 |
| 2025-08-12 | 129.23 |
| 2025-08-11 | 127.13 |
| 2025-08-08 | 121.17 |
| 2025-08-07 | 123.59 |
| 2025-08-06 | 122.30 |
| 2025-08-05 | 122.95 |
| 2025-08-04 | 118.11 |
| 2025-08-01 | 116.26 |
| 2025-07-31 | 122.30 |
| 2025-07-30 | 130.76 |
| 2025-07-29 | 133.98 |
| 2025-07-28 | 133.98 |
| 2025-07-25 | 133.17 |
| 2025-07-24 | 136.40 |
| 2025-07-23 | 130.76 |
| 2025-07-22 | 122.30 |
| 2025-07-21 | 119.48 |
| 2025-07-18 | 111.43 |
| 2025-07-17 | 106.60 |
| 2025-07-16 | 108.21 |
| 2025-07-15 | 112.23 |
| 2025-07-14 | 115.86 |
| 2025-07-11 | 114.25 |
| 2025-07-10 | 109.41 |
| 2025-07-09 | 99.35 |
| 2025-07-08 | 102.97 |
| 2025-07-07 | 98.94 |
| 2025-07-04 | 96.12 |
| 2025-07-03 | 93.31 |
| 2025-07-02 | 86.86 |
| 2025-06-30 | 88.42 |
| 2025-06-27 | 90.80 |
| 2025-06-26 | 93.19 |
| 2025-06-25 | 95.18 |
| 2025-06-24 | 77.69 |
| 2025-06-23 | 70.53 |
| 2025-06-20 | 67.75 |
| 2025-06-19 | 64.97 |
| 2025-06-18 | 73.31 |
| 2025-06-17 | 78.48 |
| 2025-06-16 | 78.08 |
| 2025-06-13 | 72.52 |
| 2025-06-12 | 76.49 |
| 2025-06-11 | 77.69 |
| 2025-06-10 | 72.52 |
| 2025-06-09 | 72.92 |
| 2025-06-06 | 65.76 |
| 2025-06-05 | 67.75 |
| 2025-06-04 | 63.38 |
| 2025-06-03 | 57.73 |
| 2025-06-02 | 55.98 |
| 2025-05-30 | 58.05 |
| 2025-05-29 | 58.53 |
| 2025-05-28 | 55.03 |
| 2025-05-27 | 54.55 |
| 2025-05-26 | 54.23 |
| 2025-05-23 | 55.82 |
| 2025-05-22 | 55.35 |
| 2025-05-21 | 57.89 |
| 2025-05-20 | 58.69 |
| 2025-05-19 | 59.00 |
| 2025-05-16 | 59.40 |
| 2025-05-15 | 60.59 |
| 2025-05-14 | 66.16 |
| 2025-05-13 | 58.69 |
| 2025-05-12 | 63.77 |
| 2025-05-09 | 54.55 |
| 2025-05-08 | 58.05 |
| 2025-05-07 | 59.00 |
| 2025-05-06 | 56.62 |
| 2025-05-02 | 56.78 |
| 2025-04-30 | 53.12 |
| 2025-04-29 | 52.64 |
| 2025-04-28 | 53.76 |
| 2025-04-25 | 53.44 |
| 2025-04-24 | 48.67 |
| 2025-04-23 | 49.62 |
| 2025-04-22 | 51.05 |
| 2025-04-17 | 50.42 |
| 2025-04-16 | 48.19 |
| 2025-04-15 | 50.58 |
| 2025-04-14 | 50.89 |
| 2025-04-11 | 48.67 |
| 2025-04-10 | 42.31 |
| 2025-04-09 | 39.76 |
| 2025-04-08 | 36.74 |
| 2025-04-07 | 32.29 |
| 2025-04-03 | 59.80 |
| 2025-04-02 | 62.58 |
| 2025-04-01 | 60.20 |
| 2025-03-31 | 60.99 |
| 2025-03-28 | 64.57 |
| 2025-03-27 | 69.34 |
| 2025-03-26 | 71.72 |
| 2025-03-25 | 69.74 |
| 2025-03-24 | 74.11 |
| 2025-03-21 | 74.11 |
| 2025-03-20 | 78.88 |
| 2025-03-19 | 83.65 |
| 2025-03-18 | 83.65 |
| 2025-03-17 | 81.26 |
| 2025-03-14 | 81.66 |
| 2025-03-13 | 73.31 |
| 2025-03-12 | 74.90 |
| 2025-03-11 | 74.90 |
| 2025-03-10 | 75.70 |
| 2025-03-07 | 79.67 |
| 2025-03-06 | 86.03 |
| 2025-03-05 | 80.87 |
| 2025-03-04 | 76.49 |
| 2025-03-03 | 75.70 |
| 2025-02-28 | 77.29 |
| 2025-02-27 | 87.62 |
| 2025-02-26 | 92.00 |
| 2025-02-25 | 79.28 |
| 2025-02-24 | 90.80 |
| 2025-02-21 | 87.23 |
| 2025-02-20 | 80.07 |
| 2025-02-19 | 81.26 |
| 2025-02-18 | 79.28 |
| 2025-02-17 | 80.07 |
| 2025-02-14 | 78.88 |
| 2025-02-13 | 72.52 |
| 2025-02-12 | 78.48 |
| 2025-02-11 | 74.51 |
| 2025-02-10 | 77.29 |
| 2025-02-07 | 77.29 |
| 2025-02-06 | 70.13 |
| 2025-02-05 | 67.35 |
| 2025-02-04 | 72.52 |
| 2025-02-03 | 62.18 |
| 2025-01-28 | 67.75 |
| 2025-01-27 | 69.34 |
| 2025-01-24 | 70.53 |
| 2025-01-23 | 68.54 |
| 2025-01-22 | 66.16 |
| 2025-01-21 | 69.74 |
| 2025-01-20 | 68.15 |
| 2025-01-17 | 66.16 |
| 2025-01-16 | 65.36 |
| 2025-01-15 | 64.57 |
| 2025-01-14 | 63.77 |
| 2025-01-13 | 54.55 |
| 2025-01-10 | 52.64 |
| 2025-01-09 | 55.19 |
| 2025-01-08 | 55.03 |
| 2025-01-07 | 57.73 |
| 2025-01-06 | 59.80 |
| 2025-01-03 | 56.14 |
| 2025-01-02 | 57.41 |
| 2024-12-31 | 69.74 |
| 2024-12-30 | 72.52 |
| 2024-12-27 | 72.52 |
| 2024-12-24 | 71.33 |
| 2024-12-23 | 70.13 |
| 2024-12-20 | 70.93 |
| 2024-12-19 | 72.12 |
| 2024-12-18 | 72.52 |
| 2024-12-17 | 70.93 |
| 2024-12-16 | 72.12 |
| 2024-12-13 | 76.49 |
| 2024-12-12 | 84.84 |
| 2024-12-11 | 82.06 |
| 2024-12-10 | 83.25 |
| 2024-12-09 | 94.78 |
| 2024-12-06 | 80.47 |
| 2024-12-05 | 77.29 |
| 2024-12-04 | 74.51 |
| 2024-12-03 | 77.29 |
| 2024-12-02 | 77.69 |
| 2024-11-29 | 75.30 |
| 2024-11-28 | 70.53 |
| 2024-11-27 | 72.92 |
| 2024-11-26 | 67.75 |
| 2024-11-25 | 66.95 |
| 2024-11-22 | 71.33 |
| 2024-11-21 | 80.87 |
| 2024-11-20 | 80.87 |
| 2024-11-19 | 78.48 |
| 2024-11-18 | 75.70 |
| 2024-11-15 | 74.90 |
| 2024-11-14 | 83.25 |
| 2024-11-13 | 88.82 |
| 2024-11-12 | 88.02 |
| 2024-11-11 | 93.59 |
| 2024-11-08 | 100.74 |
| 2024-11-07 | 113.06 |
| 2024-11-06 | 86.03 |
| 2024-11-05 | 89.61 |
| 2024-11-04 | 78.08 |
| 2024-11-01 | 68.94 |
| 2024-10-31 | 71.33 |
| 2024-10-30 | 61.79 |
| 2024-10-29 | 63.38 |
| 2024-10-28 | 62.09 |
| 2024-10-25 | 62.48 |
| 2024-10-24 | 58.95 |
| 2024-10-23 | 64.84 |
| 2024-10-22 | 62.48 |
| 2024-10-21 | 63.27 |
| 2024-10-18 | 66.80 |
| 2024-10-17 | 46.78 |
| 2024-10-16 | 53.85 |
| 2024-10-15 | 54.32 |
| 2024-10-14 | 58.56 |
| 2024-10-10 | 64.84 |
| 2024-10-09 | 75.43 |
| 2024-10-08 | 84.85 |
| 2024-10-07 | 141.76 |
| 2024-10-04 | 118.60 |
| 2024-10-03 | 106.04 |
| 2024-10-02 | 124.88 |
| 2024-09-30 | 61.30 |
| 2024-09-27 | 33.12 |
| 2024-09-26 | 16.17 |
| 2024-09-25 | 7.22 |
| 2024-09-24 | 4.87 |
| 2024-09-23 | -5.02 |
| 2024-09-20 | -5.81 |
| 2024-09-19 | -5.81 |
| 2024-09-17 | -9.10 |
| 2024-09-16 | -8.79 |
| 2024-09-13 | -7.06 |
| 2024-09-12 | -8.16 |
| 2024-09-11 | -9.73 |
| 2024-09-10 | -9.89 |
| 2024-09-09 | -7.69 |
| 2024-09-05 | -8.63 |
| 2024-09-04 | -8.79 |
| 2024-09-03 | -9.58 |
| 2024-09-02 | -9.26 |
| 2024-08-30 | -7.53 |
| 2024-08-29 | -9.89 |
| 2024-08-28 | -12.24 |
| 2024-08-27 | -12.40 |
| 2024-08-26 | -13.50 |
| 2024-08-23 | -11.77 |
| 2024-08-22 | -12.56 |
| 2024-08-21 | -12.56 |
| 2024-08-20 | -12.40 |
| 2024-08-19 | -11.62 |
| 2024-08-16 | -10.83 |
| 2024-08-15 | -10.36 |
| 2024-08-14 | -12.09 |
| 2024-08-13 | -10.99 |
| 2024-08-12 | -10.83 |
| 2024-08-09 | -9.89 |
| 2024-08-08 | -9.73 |
| 2024-08-07 | -10.20 |
| 2024-08-06 | -11.15 |
| 2024-08-05 | -9.42 |
| 2024-08-02 | -10.36 |
| 2024-08-01 | -7.38 |
| 2024-07-31 | -7.69 |
| 2024-07-30 | -13.97 |
| 2024-07-29 | -12.24 |
| 2024-07-26 | -11.15 |
| 2024-07-25 | -12.56 |
| 2024-07-24 | -11.30 |
| 2024-07-23 | -10.52 |
| 2024-07-22 | -6.44 |
| 2024-07-19 | -9.10 |
| 2024-07-18 | -10.67 |
| 2024-07-17 | -11.15 |
| 2024-07-16 | -11.62 |
| 2024-07-15 | -11.46 |
| 2024-07-12 | -11.77 |
| 2024-07-11 | -12.24 |
| 2024-07-10 | -13.66 |
| 2024-07-09 | -13.97 |
| 2024-07-08 | -15.54 |
| 2024-07-05 | -14.60 |
| 2024-07-04 | -12.40 |
| 2024-07-03 | -11.93 |
| 2024-07-02 | -14.45 |
| 2024-06-28 | -13.85 |
| 2024-06-27 | -13.10 |
| 2024-06-26 | -11.45 |
| 2024-06-25 | -11.60 |
| 2024-06-24 | -10.85 |
| 2024-06-21 | -11.15 |
| 2024-06-20 | -10.10 |
| 2024-06-19 | -8.60 |
| 2024-06-18 | -8.90 |
| 2024-06-17 | -9.35 |
| 2024-06-14 | -8.75 |
| 2024-06-13 | -9.65 |
| 2024-06-12 | -9.95 |
| 2024-06-11 | -9.05 |
| 2024-06-07 | -6.36 |
| 2024-06-06 | -6.51 |
| 2024-06-05 | -6.06 |
| 2024-06-04 | -7.11 |
| 2024-06-03 | -8.60 |
| 2024-05-31 | -9.05 |
| 2024-05-30 | -8.45 |
| 2024-05-29 | -7.11 |
| 2024-05-28 | -5.91 |
| 2024-05-27 | -4.86 |
| 2024-05-24 | -6.36 |
| 2024-05-23 | -4.11 |
| 2024-05-22 | 0.09 |
| 2024-05-21 | -0.66 |
| 2024-05-20 | 3.08 |
| 2024-05-17 | 3.23 |
| 2024-05-16 | -0.21 |
| 2024-05-14 | -1.71 |
| 2024-05-13 | 0.24 |
| 2024-05-10 | -2.16 |
| 2024-05-09 | -6.51 |
| 2024-05-08 | -7.85 |
| 2024-05-07 | -4.11 |
| 2024-05-06 | -3.81 |
| 2024-05-03 | -4.11 |
| 2024-05-02 | -5.16 |
| 2024-04-30 | -5.91 |
| 2024-04-29 | -6.36 |
| 2024-04-26 | -7.71 |
| 2024-04-25 | -13.55 |
| 2024-04-24 | -13.25 |
| 2024-04-23 | -13.85 |
| 2024-04-22 | -14.30 |
| 2024-04-19 | -16.40 |
| 2024-04-18 | -16.25 |
| 2024-04-17 | -17.14 |
| 2024-04-16 | -18.04 |
| 2024-04-15 | -13.85 |
| 2024-04-12 | -11.60 |
| 2024-04-11 | -9.20 |
| 2024-04-10 | -7.71 |
| 2024-04-09 | -5.91 |
| 2024-04-08 | -7.56 |
| 2024-04-05 | -6.51 |
| 2024-04-03 | -3.51 |
| 2024-04-02 | -2.91 |
| 2024-03-28 | -3.36 |
| 2024-03-27 | -1.86 |
| 2024-03-26 | -0.81 |
| 2024-03-25 | -1.26 |
| 2024-03-22 | 2.78 |
| 2024-03-21 | 6.08 |
| 2024-03-20 | 5.18 |
| 2024-03-19 | 5.33 |
| 2024-03-18 | 7.43 |
| 2024-03-15 | 4.58 |
| 2024-03-14 | 7.43 |
| 2024-03-13 | 9.97 |
| 2024-03-12 | 11.92 |
| 2024-03-11 | 8.48 |
| 2024-03-08 | 7.58 |
| 2024-03-07 | 6.23 |
| 2024-03-06 | 7.58 |
| 2024-03-05 | 5.78 |
| 2024-03-04 | 8.03 |
| 2024-03-01 | 10.57 |
| 2024-02-29 | 8.78 |
| 2024-02-28 | 9.38 |
| 2024-02-27 | 13.27 |
| 2024-02-26 | 12.37 |
| 2024-02-23 | 14.47 |
| 2024-02-22 | 14.62 |
| 2024-02-21 | 12.97 |
| 2024-02-20 | 12.67 |
| 2024-02-19 | 10.57 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 6.68 |
| 2024-02-14 | 7.43 |
| 2024-02-09 | 6.68 |
| 2024-02-08 | 12.97 |
| 2024-02-07 | 13.27 |
| 2024-02-06 | 14.92 |
| 2024-02-05 | 9.82 |
| 2024-02-02 | 10.42 |
| 2024-02-01 | 11.32 |
| 2024-01-31 | 14.17 |
| 2024-01-30 | 15.37 |
| 2024-01-29 | 20.16 |
| 2024-01-26 | 19.56 |
| 2024-01-25 | 21.06 |
| 2024-01-24 | 19.86 |
| 2024-01-23 | 16.42 |
| 2024-01-22 | 11.17 |
| 2024-01-19 | 14.62 |
| 2024-01-18 | 13.87 |
| 2024-01-17 | 14.32 |
| 2024-01-16 | 21.81 |
| 2024-01-15 | 21.06 |
| 2024-01-12 | 20.61 |
| 2024-01-11 | 20.91 |
| 2024-01-10 | 20.16 |
| 2024-01-09 | 19.11 |
| 2024-01-08 | 19.26 |
| 2024-01-05 | 20.01 |
| 2024-01-04 | 20.46 |
| 2024-01-03 | 20.61 |
| 2024-01-02 | 18.81 |
| 2023-12-29 | 19.41 |
| 2023-12-28 | 18.07 |
| 2023-12-27 | 15.37 |
| 2023-12-22 | 14.77 |
| 2023-12-21 | 15.52 |
| 2023-12-20 | 14.47 |
| 2023-12-19 | 15.82 |
| 2023-12-18 | 16.42 |
| 2023-12-15 | 17.62 |
| 2023-12-14 | 15.22 |
| 2023-12-13 | 14.32 |
| 2023-12-12 | 16.87 |
| 2023-12-11 | 15.37 |
| 2023-12-08 | 15.82 |
| 2023-12-07 | 17.47 |
| 2023-12-06 | 17.77 |
| 2023-12-05 | 18.66 |
| 2023-12-04 | 19.26 |
| 2023-12-01 | 20.91 |
| 2023-11-30 | 21.51 |
| 2023-11-29 | 20.46 |
| 2023-11-28 | 23.46 |
| 2023-11-27 | 22.86 |
| 2023-11-24 | 24.36 |
| 2023-11-23 | 25.11 |
| 2023-11-22 | 24.51 |
| 2023-11-21 | 24.51 |
| 2023-11-20 | 24.96 |
| 2023-11-17 | 25.26 |
| 2023-11-16 | 26.31 |
| 2023-11-15 | 25.71 |
| 2023-11-14 | 23.76 |
| 2023-11-13 | 22.26 |
| 2023-11-10 | 21.21 |
| 2023-11-09 | 21.51 |
| 2023-11-08 | 21.66 |
| 2023-11-07 | 23.46 |
| 2023-11-06 | 23.61 |
| 2023-11-03 | 17.02 |
| 2023-11-02 | 15.67 |
| 2023-11-01 | 14.47 |
| 2023-10-31 | 14.02 |
| 2023-10-30 | 13.42 |
| 2023-10-27 | 14.47 |
| 2023-10-26 | 12.82 |
| 2023-10-25 | 15.22 |
| 2023-10-24 | 15.07 |
| 2023-10-20 | 12.97 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 16.87 |
| 2023-10-17 | 16.87 |
| 2023-10-16 | 15.22 |
| 2023-10-13 | 14.92 |
| 2023-10-12 | 16.87 |
| 2023-10-11 | 14.62 |
| 2023-10-10 | 13.87 |
| 2023-10-09 | 14.02 |
| 2023-10-06 | 13.87 |
| 2023-10-05 | 11.32 |
| 2023-10-04 | 13.12 |
| 2023-10-03 | 14.62 |
| 2023-09-29 | 18.96 |
| 2023-09-28 | 17.92 |
| 2023-09-27 | 18.81 |
| 2023-09-26 | 19.86 |
| 2023-09-25 | 19.86 |
| 2023-09-22 | 21.96 |
| 2023-09-21 | 16.72 |
| 2023-09-20 | 17.62 |
| 2023-09-19 | 18.96 |
| 2023-09-18 | 18.52 |
| 2023-09-15 | 19.11 |
| 2023-09-14 | 20.61 |
| 2023-09-13 | 20.31 |
| 2023-09-12 | 21.96 |
| 2023-09-11 | 24.96 |
| 2023-09-07 | 18.22 |
| 2023-09-06 | 18.22 |
| 2023-09-05 | 17.92 |
| 2023-09-04 | 18.96 |
| 2023-08-31 | 14.77 |
| 2023-08-30 | 18.22 |
| 2023-08-29 | 20.61 |
| 2023-08-28 | 19.11 |
| 2023-08-25 | 20.61 |
| 2023-08-24 | 17.17 |
| 2023-08-23 | 12.52 |
| 2023-08-22 | 14.47 |
| 2023-08-21 | 9.53 |
| 2023-08-18 | 17.47 |
| 2023-08-17 | 17.17 |
| 2023-08-16 | 16.12 |
| 2023-08-15 | 18.07 |
| 2023-08-14 | 17.02 |
| 2023-08-11 | 18.66 |
| 2023-08-10 | 26.16 |
| 2023-08-09 | 25.41 |
| 2023-08-08 | 25.26 |
| 2023-08-07 | 24.96 |
| 2023-08-04 | 27.65 |
| 2023-08-03 | 23.91 |
| 2023-08-02 | 21.96 |
| 2023-08-01 | 22.41 |
| 2023-07-31 | 25.26 |
| 2023-07-28 | 24.96 |
| 2023-07-27 | 13.57 |
| 2023-07-26 | 13.57 |
| 2023-07-25 | 12.97 |
| 2023-07-24 | 3.23 |
| 2023-07-21 | 5.18 |
| 2023-07-20 | 3.98 |
| 2023-07-19 | 5.93 |
| 2023-07-18 | 5.93 |
| 2023-07-14 | 7.88 |
| 2023-07-13 | 7.58 |
| 2023-07-12 | 3.38 |
| 2023-07-11 | 3.53 |
| 2023-07-10 | 2.03 |
| 2023-07-07 | 2.48 |
| 2023-07-06 | 2.78 |
| 2023-07-05 | 4.28 |
| 2023-07-04 | 5.33 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 2.38 |
| 2023-06-29 | 0.79 |
| 2023-06-28 | 1.51 |
| 2023-06-27 | 1.94 |
| 2023-06-26 | 1.37 |
| 2023-06-23 | 1.65 |
| 2023-06-21 | 4.11 |
| 2023-06-20 | 6.56 |
| 2023-06-19 | 9.73 |
| 2023-06-16 | 10.31 |
| 2023-06-15 | 10.16 |
| 2023-06-14 | 8.00 |
| 2023-06-13 | 9.01 |
| 2023-06-12 | 7.42 |
| 2023-06-09 | 8.72 |
| 2023-06-08 | 8.00 |
| 2023-06-07 | 5.84 |
| 2023-06-06 | 4.97 |
| 2023-06-05 | 5.26 |
| 2023-06-02 | 6.70 |
| 2023-06-01 | 5.55 |
| 2023-05-31 | 3.96 |
| 2023-05-30 | 7.71 |
| 2023-05-29 | 8.29 |
| 2023-05-25 | 11.31 |
| 2023-05-24 | 12.76 |
| 2023-05-23 | 15.93 |
| 2023-05-22 | 17.23 |
| 2023-05-19 | 16.94 |
| 2023-05-18 | 20.40 |
| 2023-05-17 | 18.81 |
| 2023-05-16 | 20.54 |
| 2023-05-15 | 21.26 |
| 2023-05-12 | 20.54 |
| 2023-05-11 | 22.85 |
| 2023-05-10 | 22.71 |
| 2023-05-09 | 26.60 |
| 2023-05-08 | 24.87 |
| 2023-05-05 | 22.56 |
| 2023-05-04 | 20.98 |
| 2023-05-03 | 15.64 |
| 2023-05-02 | 17.37 |
| 2023-04-28 | 18.67 |
| 2023-04-27 | 17.37 |
| 2023-04-26 | 17.37 |
| 2023-04-25 | 17.95 |
| 2023-04-24 | 18.96 |
| 2023-04-21 | 19.25 |
| 2023-04-20 | 24.58 |
| 2023-04-19 | 25.01 |
| 2023-04-18 | 27.03 |
| 2023-04-17 | 26.60 |
| 2023-04-14 | 22.85 |
| 2023-04-13 | 23.57 |
| 2023-04-12 | 25.88 |
| 2023-04-11 | 24.87 |
| 2023-04-06 | 22.13 |
| 2023-04-04 | 23.86 |
| 2023-04-03 | 24.15 |
| 2023-03-31 | 20.83 |
| 2023-03-30 | 21.12 |
| 2023-03-29 | 21.84 |
| 2023-03-28 | 21.12 |
| 2023-03-27 | 20.40 |
| 2023-03-24 | 21.99 |
| 2023-03-23 | 23.28 |
| 2023-03-22 | 21.12 |
| 2023-03-21 | 20.69 |
| 2023-03-20 | 19.53 |
| 2023-03-17 | 20.83 |
| 2023-03-16 | 17.80 |
| 2023-03-15 | 18.52 |
| 2023-03-14 | 16.22 |
| 2023-03-13 | 17.95 |
| 2023-03-10 | 15.64 |
| 2023-03-09 | 16.94 |
| 2023-03-08 | 19.97 |
| 2023-03-07 | 21.26 |
| 2023-03-06 | 21.41 |
| 2023-03-03 | 22.71 |
| 2023-03-02 | 22.99 |
| 2023-03-01 | 23.14 |
| 2023-02-28 | 19.82 |
| 2023-02-27 | 20.11 |
| 2023-02-24 | 20.69 |
| 2023-02-23 | 24.44 |
| 2023-02-22 | 23.14 |
| 2023-02-21 | 24.44 |
| 2023-02-20 | 24.87 |
| 2023-02-17 | 20.69 |
| 2023-02-16 | 22.71 |
| 2023-02-15 | 22.13 |
| 2023-02-14 | 24.29 |
| 2023-02-13 | 24.72 |
| 2023-02-10 | 25.45 |
| 2023-02-09 | 29.63 |
| 2023-02-08 | 25.45 |
| 2023-02-07 | 27.46 |
| 2023-02-06 | 26.17 |
| 2023-02-03 | 31.21 |
| 2023-02-02 | 34.67 |
| 2023-02-01 | 36.26 |
| 2023-01-31 | 29.05 |
| 2023-01-30 | 30.64 |
| 2023-01-27 | 37.27 |
| 2023-01-26 | 35.39 |
| 2023-01-20 | 33.38 |
| 2023-01-19 | 31.65 |
| 2023-01-18 | 30.64 |
| 2023-01-17 | 29.34 |
| 2023-01-16 | 30.06 |
| 2023-01-13 | 24.00 |
| 2023-01-12 | 22.27 |
| 2023-01-11 | 22.13 |
| 2023-01-10 | 22.99 |
| 2023-01-09 | 22.85 |
| 2023-01-06 | 18.81 |
| 2023-01-05 | 18.24 |
| 2023-01-04 | 17.80 |
| 2023-01-03 | 13.77 |
| 2022-12-30 | 13.77 |
| 2022-12-29 | 12.76 |
| 2022-12-28 | 14.49 |
| 2022-12-23 | 12.47 |
| 2022-12-22 | 12.90 |
| 2022-12-21 | 11.60 |
| 2022-12-20 | 10.74 |
| 2022-12-19 | 12.04 |
| 2022-12-16 | 13.62 |
| 2022-12-15 | 13.48 |
| 2022-12-14 | 15.06 |
| 2022-12-13 | 15.93 |
| 2022-12-12 | 16.36 |
| 2022-12-09 | 17.95 |
| 2022-12-08 | 17.80 |
| 2022-12-07 | 16.51 |
| 2022-12-06 | 20.69 |
| 2022-12-05 | 20.83 |
| 2022-12-02 | 11.89 |
| 2022-12-01 | 13.48 |
| 2022-11-30 | 12.18 |
| 2022-11-29 | 9.44 |
| 2022-11-28 | 5.84 |
| 2022-11-25 | 6.56 |
| 2022-11-24 | 6.12 |
| 2022-11-23 | 5.11 |
| 2022-11-22 | 4.83 |
| 2022-11-21 | 4.39 |
| 2022-11-18 | 5.26 |
| 2022-11-17 | 6.85 |
| 2022-11-16 | 6.70 |
| 2022-11-15 | 10.31 |
| 2022-11-14 | 8.43 |
| 2022-11-11 | 4.68 |
| 2022-11-10 | -1.52 |
| 2022-11-09 | 0.64 |
| 2022-11-08 | -2.24 |
| 2022-11-07 | -1.09 |
| 2022-11-04 | -5.41 |
| 2022-11-03 | -8.29 |
| 2022-11-02 | -7.00 |
| 2022-11-01 | -8.73 |
| 2022-10-31 | -15.36 |
| 2022-10-28 | -13.92 |
| 2022-10-27 | -10.75 |
| 2022-10-26 | -12.04 |
| 2022-10-25 | -12.76 |
| 2022-10-24 | -10.89 |
| 2022-10-21 | -4.69 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | -7.72 |
| 2022-10-18 | -4.83 |
| 2022-10-17 | -5.70 |
| 2022-10-14 | -6.13 |
| 2022-10-13 | -9.59 |
| 2022-10-12 | -7.43 |
| 2022-10-11 | -8.01 |
| 2022-10-10 | -6.42 |
| 2022-10-07 | -5.70 |
| 2022-10-06 | -3.97 |
| 2022-10-05 | -2.82 |
| 2022-10-03 | -8.44 |
| 2022-09-30 | -3.83 |
| 2022-09-29 | -5.27 |
| 2022-09-28 | -2.24 |
| 2022-09-27 | 0.50 |
| 2022-09-26 | 0.36 |
| 2022-09-23 | 2.52 |
| 2022-09-22 | 3.96 |
| 2022-09-21 | 5.11 |
| 2022-09-20 | 5.69 |
| 2022-09-19 | 5.40 |
| 2022-09-16 | 6.41 |
| 2022-09-15 | 12.04 |
| 2022-09-14 | 11.46 |
| 2022-09-13 | 13.91 |
| 2022-09-09 | 13.62 |
| 2022-09-08 | 10.88 |
| 2022-09-07 | 12.32 |
| 2022-09-06 | 13.33 |
| 2022-09-05 | 12.18 |
| 2022-09-02 | 12.76 |
| 2022-09-01 | 14.20 |
| 2022-08-31 | 15.06 |
| 2022-08-30 | 14.05 |
| 2022-08-29 | 15.78 |
| 2022-08-26 | 17.23 |
| 2022-08-25 | 17.37 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 16.65 |
| 2022-08-22 | 17.23 |
| 2022-08-19 | 17.23 |
| 2022-08-18 | 17.08 |
| 2022-08-17 | 18.38 |
| 2022-08-16 | 17.52 |
| 2022-08-15 | 17.80 |
| 2022-08-12 | 19.82 |
| 2022-08-11 | 20.25 |
| 2022-08-10 | 14.92 |
| 2022-08-09 | 16.07 |
| 2022-08-08 | 15.21 |
| 2022-08-05 | 15.50 |
| 2022-08-04 | 13.05 |
| 2022-08-03 | 11.46 |
| 2022-08-02 | 11.17 |
| 2022-08-01 | 14.78 |
| 2022-07-29 | 16.22 |
| 2022-07-28 | 17.95 |
| 2022-07-27 | 17.37 |
| 2022-07-26 | 19.25 |
| 2022-07-25 | 15.93 |
| 2022-07-22 | 17.08 |
| 2022-07-21 | 16.22 |
| 2022-07-20 | 16.94 |
| 2022-07-19 | 16.65 |
| 2022-07-18 | 15.93 |
| 2022-07-15 | 14.34 |
| 2022-07-14 | 16.51 |
| 2022-07-13 | 18.52 |
| 2022-07-12 | 18.09 |
| 2022-07-11 | 19.39 |
| 2022-07-08 | 20.98 |
| 2022-07-07 | 22.85 |
| 2022-07-06 | 21.26 |
| 2022-07-05 | 24.44 |
| 2022-07-04 | 24.72 |
| 2022-06-30 | 26.45 |
| 2022-06-29 | 26.51 |
| 2022-06-28 | 27.48 |
| 2022-06-27 | 25.95 |
| 2022-06-24 | 24.56 |
| 2022-06-23 | 22.89 |
| 2022-06-22 | 20.10 |
| 2022-06-21 | 21.77 |
| 2022-06-20 | 20.66 |
| 2022-06-17 | 19.55 |
| 2022-06-16 | 19.97 |
| 2022-06-15 | 23.31 |
| 2022-06-14 | 19.55 |
| 2022-06-13 | 15.23 |
| 2022-06-10 | 19.13 |
| 2022-06-09 | 17.60 |
| 2022-06-08 | 19.13 |
| 2022-06-07 | 17.60 |
| 2022-06-06 | 17.60 |
| 2022-06-02 | 16.21 |
| 2022-06-01 | 17.04 |
| 2022-05-31 | 18.16 |
| 2022-05-30 | 13.15 |
| 2022-05-27 | 12.31 |
| 2022-05-26 | 12.31 |
| 2022-05-25 | 9.67 |
| 2022-05-24 | 8.83 |
| 2022-05-23 | 12.45 |
| 2022-05-20 | 12.31 |
| 2022-05-19 | 10.64 |
| 2022-05-18 | 12.17 |
| 2022-05-17 | 11.62 |
| 2022-05-16 | 8.41 |
| 2022-05-13 | 10.78 |
| 2022-05-12 | 10.36 |
| 2022-05-11 | 10.92 |
| 2022-05-10 | 13.15 |
| 2022-05-06 | 12.59 |
| 2022-05-05 | 15.51 |
| 2022-05-04 | 16.90 |
| 2022-05-03 | 16.90 |
| 2022-04-29 | 21.22 |
| 2022-04-28 | 13.01 |
| 2022-04-27 | 11.75 |
| 2022-04-26 | 10.78 |
| 2022-04-25 | 13.42 |
| 2022-04-22 | 18.57 |
| 2022-04-21 | 18.85 |
| 2022-04-20 | 20.66 |
| 2022-04-19 | 22.89 |
| 2022-04-14 | 28.45 |
| 2022-04-13 | 25.67 |
| 2022-04-12 | 26.23 |
| 2022-04-11 | 23.17 |
| 2022-04-08 | 27.34 |
| 2022-04-07 | 24.70 |
| 2022-04-06 | 27.48 |
| 2022-04-04 | 28.73 |
| 2022-04-01 | 27.62 |
| 2022-03-31 | 25.81 |
| 2022-03-30 | 27.48 |
| 2022-03-29 | 20.10 |
| 2022-03-28 | 21.77 |
| 2022-03-25 | 22.19 |
| 2022-03-24 | 25.39 |
| 2022-03-23 | 26.92 |
| 2022-03-22 | 26.09 |
| 2022-03-21 | 23.44 |
| 2022-03-18 | 27.76 |
| 2022-03-17 | 26.37 |
| 2022-03-16 | 17.88 |
| 2022-03-15 | 11.20 |
| 2022-03-14 | 19.83 |
| 2022-03-11 | 23.86 |
| 2022-03-10 | 23.44 |
| 2022-03-09 | 22.33 |
| 2022-03-08 | 22.89 |
| 2022-03-07 | 23.86 |
| 2022-03-04 | 30.54 |
| 2022-03-03 | 33.05 |
| 2022-03-02 | 31.10 |
| 2022-03-01 | 32.49 |
| 2022-02-28 | 31.79 |
| 2022-02-25 | 31.24 |
| 2022-02-24 | 32.21 |
| 2022-02-23 | 35.41 |
| 2022-02-22 | 36.11 |
| 2022-02-21 | 36.39 |
| 2022-02-18 | 36.11 |
| 2022-02-17 | 36.94 |
| 2022-02-16 | 36.94 |
| 2022-02-15 | 36.80 |
| 2022-02-14 | 37.64 |
| 2022-02-11 | 43.00 |
| 2022-02-10 | 44.04 |
| 2022-02-09 | 44.74 |
| 2022-02-08 | 45.43 |
| 2022-02-07 | 46.13 |
| 2022-02-04 | 45.43 |
| 2022-01-31 | 44.39 |
| 2022-01-28 | 40.56 |
| 2022-01-27 | 42.65 |
| 2022-01-26 | 46.13 |
| 2022-01-25 | 44.62 |
| 2022-01-24 | 43.94 |
| 2022-01-21 | 46.32 |
| 2022-01-20 | 43.94 |
| 2022-01-19 | 37.47 |
| 2022-01-18 | 35.43 |
| 2022-01-17 | 33.25 |
| 2022-01-14 | 33.39 |
| 2022-01-13 | 41.56 |
| 2022-01-12 | 38.83 |
| 2022-01-11 | 38.15 |
| 2022-01-10 | 36.45 |
| 2022-01-07 | 36.45 |
| 2022-01-06 | 35.30 |
| 2022-01-05 | 35.84 |
| 2022-01-04 | 40.88 |
| 2022-01-03 | 38.83 |
| 2021-12-31 | 38.49 |
| 2021-12-30 | 37.47 |
| 2021-12-29 | 36.45 |
| 2021-12-28 | 37.13 |
| 2021-12-24 | 36.11 |
| 2021-12-23 | 35.84 |
| 2021-12-22 | 36.79 |
| 2021-12-21 | 38.15 |
| 2021-12-20 | 39.18 |
| 2021-12-17 | 42.24 |
| 2021-12-16 | 43.26 |
| 2021-12-15 | 41.90 |
| 2021-12-14 | 41.56 |
| 2021-12-13 | 43.26 |
| 2021-12-10 | 41.56 |
| 2021-12-09 | 44.28 |
| 2021-12-08 | 40.54 |
| 2021-12-07 | 39.52 |
| 2021-12-06 | 36.11 |
| 2021-12-03 | 33.66 |
| 2021-12-02 | 33.25 |
| 2021-12-01 | 29.58 |
| 2021-11-30 | 26.58 |
| 2021-11-29 | 24.13 |
| 2021-11-26 | 25.22 |
| 2021-11-25 | 26.45 |
| 2021-11-24 | 26.86 |
| 2021-11-23 | 27.67 |
| 2021-11-22 | 27.67 |
| 2021-11-19 | 28.90 |
| 2021-11-18 | 29.17 |
| 2021-11-17 | 29.72 |
| 2021-11-16 | 30.80 |
| 2021-11-15 | 31.48 |
| 2021-11-12 | 33.53 |
| 2021-11-11 | 34.07 |
| 2021-11-10 | 29.17 |
| 2021-11-09 | 28.76 |
| 2021-11-08 | 28.22 |
| 2021-11-05 | 28.08 |
| 2021-11-04 | 28.90 |
| 2021-11-03 | 29.85 |
| 2021-11-02 | 30.67 |
| 2021-11-01 | 35.84 |
| 2021-10-29 | 34.89 |
| 2021-10-28 | 31.21 |
| 2021-10-27 | 31.48 |
| 2021-10-26 | 33.93 |
| 2021-10-25 | 34.48 |
| 2021-10-22 | 33.93 |
| 2021-10-21 | 34.62 |
| 2021-10-20 | 32.98 |
| 2021-10-19 | 30.94 |
| 2021-10-18 | 27.95 |
| 2021-10-15 | 28.76 |
| 2021-10-12 | 25.63 |
| 2021-10-11 | 34.75 |
| 2021-10-08 | 35.84 |
| 2021-10-07 | 34.07 |
| 2021-10-06 | 32.85 |
| 2021-10-05 | 33.93 |
| 2021-10-04 | 34.48 |
| 2021-09-30 | 35.02 |
| 2021-09-29 | 34.48 |
| 2021-09-28 | 34.48 |
| 2021-09-27 | 34.62 |
| 2021-09-24 | 34.62 |
| 2021-09-23 | 35.43 |
| 2021-09-21 | 32.85 |
| 2021-09-20 | 33.12 |
| 2021-09-17 | 37.13 |
| 2021-09-16 | 35.57 |
| 2021-09-15 | 35.57 |
| 2021-09-14 | 40.20 |
| 2021-09-13 | 44.28 |
| 2021-09-10 | 44.96 |
| 2021-09-09 | 40.88 |
| 2021-09-08 | 42.24 |
| 2021-09-07 | 43.60 |
| 2021-09-06 | 41.56 |
| 2021-09-03 | 38.49 |
| 2021-09-02 | 38.49 |
| 2021-09-01 | 36.11 |
| 2021-08-31 | 34.07 |
| 2021-08-30 | 32.85 |
| 2021-08-27 | 32.85 |
| 2021-08-26 | 34.62 |
| 2021-08-25 | 35.43 |
| 2021-08-24 | 35.16 |
| 2021-08-23 | 32.71 |
| 2021-08-20 | 30.12 |
| 2021-08-19 | 29.44 |
| 2021-08-18 | 31.35 |
| 2021-08-17 | 26.04 |
| 2021-08-16 | 26.86 |
| 2021-08-13 | 26.86 |
| 2021-08-12 | 26.31 |
| 2021-08-11 | 25.63 |
| 2021-08-10 | 25.63 |
| 2021-08-09 | 23.86 |
| 2021-08-06 | 21.41 |
| 2021-08-05 | 21.96 |
| 2021-08-04 | 22.77 |
| 2021-08-03 | 22.77 |
| 2021-08-02 | 21.41 |
| 2021-07-30 | 17.74 |
| 2021-07-29 | 18.83 |
| 2021-07-28 | 15.83 |
| 2021-07-27 | 14.33 |
| 2021-07-26 | 16.92 |
| 2021-07-23 | 23.05 |
| 2021-07-22 | 22.91 |
| 2021-07-21 | 20.60 |
| 2021-07-20 | 19.37 |
| 2021-07-19 | 20.32 |
| 2021-07-16 | 23.18 |
| 2021-07-15 | 20.87 |
| 2021-07-14 | 20.19 |
| 2021-07-13 | 21.00 |
| 2021-07-12 | 21.41 |
| 2021-07-09 | 18.83 |
| 2021-07-08 | 17.60 |
| 2021-07-07 | 19.38 |
| 2021-07-06 | 21.63 |
| 2021-07-05 | 22.95 |
| 2021-07-02 | 26.13 |
| 2021-06-30 | 29.05 |
| 2021-06-29 | 31.70 |
| 2021-06-28 | 32.09 |
| 2021-06-25 | 33.49 |
| 2021-06-24 | 31.83 |
| 2021-06-23 | 30.11 |
| 2021-06-22 | 29.05 |
| 2021-06-21 | 29.44 |
| 2021-06-18 | 31.56 |
| 2021-06-17 | 31.96 |
| 2021-06-16 | 31.83 |
| 2021-06-15 | 31.56 |
| 2021-06-11 | 34.48 |
| 2021-06-10 | 35.80 |
| 2021-06-09 | 37.46 |
| 2021-06-08 | 40.11 |
| 2021-06-07 | 37.79 |
| 2021-06-04 | 36.80 |
| 2021-06-03 | 37.13 |
| 2021-06-02 | 37.13 |
| 2021-06-01 | 39.45 |
| 2021-05-31 | 42.10 |
| 2021-05-28 | 42.10 |
| 2021-05-27 | 40.77 |
| 2021-05-26 | 41.44 |
| 2021-05-25 | 45.08 |
| 2021-05-24 | 36.47 |
| 2021-05-21 | 33.82 |
| 2021-05-20 | 34.81 |
| 2021-05-18 | 35.80 |
| 2021-05-17 | 35.14 |
| 2021-05-14 | 36.80 |
| 2021-05-13 | 29.71 |
| 2021-05-12 | 31.56 |
| 2021-05-11 | 29.58 |
| 2021-05-10 | 30.24 |
| 2021-05-07 | 28.91 |
| 2021-05-06 | 28.91 |
| 2021-05-05 | 29.58 |
| 2021-05-04 | 27.59 |
| 2021-05-03 | 25.87 |
| 2021-04-30 | 24.15 |
| 2021-04-29 | 23.75 |
| 2021-04-28 | 18.71 |
| 2021-04-27 | 18.85 |
| 2021-04-26 | 21.89 |
| 2021-04-23 | 21.36 |
| 2021-04-22 | 21.89 |
| 2021-04-21 | 24.81 |
| 2021-04-20 | 26.13 |
| 2021-04-19 | 27.85 |
| 2021-04-16 | 27.72 |
| 2021-04-15 | 25.60 |
| 2021-04-14 | 26.13 |
| 2021-04-13 | 22.16 |
| 2021-04-12 | 20.97 |
| 2021-04-09 | 21.10 |
| 2021-04-08 | 21.89 |
| 2021-04-07 | 21.63 |
| 2021-04-01 | 23.88 |
| 2021-03-31 | 18.58 |
| 2021-03-30 | 17.39 |
| 2021-03-29 | 17.39 |
| 2021-03-26 | 8.38 |
| 2021-03-25 | 7.72 |
| 2021-03-24 | 7.85 |
| 2021-03-23 | 7.72 |
| 2021-03-22 | 6.26 |
| 2021-03-19 | 3.21 |
| 2021-03-18 | 3.74 |
| 2021-03-17 | 3.21 |
| 2021-03-16 | 2.95 |
| 2021-03-15 | 2.68 |
| 2021-03-12 | 3.34 |
| 2021-03-11 | 3.87 |
| 2021-03-10 | 2.15 |
| 2021-03-09 | 2.95 |
| 2021-03-08 | 5.07 |
| 2021-03-05 | 8.51 |
| 2021-03-04 | 8.78 |
| 2021-03-03 | 11.96 |
| 2021-03-02 | 8.64 |
| 2021-03-01 | 9.31 |
| 2021-02-26 | 10.76 |
| 2021-02-25 | 13.94 |
| 2021-02-24 | 13.02 |
| 2021-02-23 | 16.06 |
| 2021-02-22 | 15.93 |
| 2021-02-19 | 19.11 |
| 2021-02-18 | 18.45 |
| 2021-02-17 | 22.56 |
| 2021-02-16 | 19.64 |
| 2021-02-11 | 17.39 |
| 2021-02-10 | 16.59 |
| 2021-02-09 | 16.73 |
| 2021-02-08 | 15.80 |
| 2021-02-05 | 15.27 |
| 2021-02-04 | 15.14 |
| 2021-02-03 | 17.92 |
| 2021-02-02 | 18.18 |
| 2021-02-01 | 14.21 |
| 2021-01-29 | 13.02 |
| 2021-01-28 | 14.08 |
| 2021-01-27 | 18.18 |
| 2021-01-26 | 19.24 |
| 2021-01-25 | 25.74 |
| 2021-01-22 | 25.34 |
| 2021-01-21 | 32.49 |
| 2021-01-20 | 34.81 |
| 2021-01-19 | 33.49 |
| 2021-01-18 | 28.78 |
| 2021-01-15 | 25.21 |
| 2021-01-14 | 24.54 |
| 2021-01-13 | 28.38 |
| 2021-01-12 | 29.97 |
| 2021-01-11 | 19.91 |
| 2021-01-08 | 20.70 |
| 2021-01-07 | 18.98 |
| 2021-01-06 | 19.91 |
| 2021-01-05 | 18.98 |
| 2021-01-04 | 16.20 |
| 2020-12-31 | 15.80 |
| 2020-12-30 | 11.82 |
| 2020-12-29 | 10.10 |
| 2020-12-28 | 8.11 |
| 2020-12-24 | 10.63 |
| 2020-12-23 | 10.50 |
| 2020-12-22 | 10.90 |
| 2020-12-21 | 13.15 |
| 2020-12-18 | 13.41 |
| 2020-12-17 | 13.81 |
| 2020-12-16 | 11.82 |
| 2020-12-15 | 11.82 |
| 2020-12-14 | 12.35 |
| 2020-12-11 | 12.35 |
| 2020-12-10 | 11.96 |
| 2020-12-09 | 12.22 |
| 2020-12-08 | 13.81 |
| 2020-12-07 | 15.67 |
| 2020-12-04 | 18.45 |
| 2020-12-03 | 19.38 |
| 2020-12-02 | 19.64 |
| 2020-12-01 | 19.91 |
| 2020-11-30 | 15.53 |
| 2020-11-27 | 16.20 |
| 2020-11-26 | 12.22 |
| 2020-11-25 | 12.75 |
| 2020-11-24 | 13.41 |
| 2020-11-23 | 14.87 |
| 2020-11-20 | 11.96 |
| 2020-11-19 | 12.62 |
| 2020-11-18 | 14.34 |
| 2020-11-17 | 13.28 |
| 2020-11-16 | 13.81 |
| 2020-11-13 | 13.81 |
| 2020-11-12 | 18.18 |
| 2020-11-11 | 19.24 |
| 2020-11-10 | 19.91 |
| 2020-11-09 | 20.44 |
| 2020-11-06 | 15.27 |
| 2020-11-05 | 15.00 |
| 2020-11-04 | 12.62 |
| 2020-11-03 | 13.55 |
| 2020-11-02 | 10.63 |
| 2020-10-30 | 10.76 |
| 2020-10-29 | 14.21 |
| 2020-10-28 | 14.08 |
| 2020-10-27 | 14.21 |
| 2020-10-23 | 19.51 |
| 2020-10-22 | 19.11 |
| 2020-10-21 | 19.51 |
| 2020-10-20 | 17.65 |
| 2020-10-19 | 18.58 |
| 2020-10-16 | 19.11 |
| 2020-10-15 | 16.06 |
| 2020-10-14 | 19.11 |
| 2020-10-12 | 20.30 |
| 2020-10-09 | 16.59 |
| 2020-10-08 | 17.65 |
| 2020-10-07 | 15.27 |
| 2020-10-06 | 15.80 |
| 2020-10-05 | 14.74 |
| 2020-09-30 | 14.08 |
| 2020-09-29 | 13.28 |
| 2020-09-28 | 13.94 |
| 2020-09-25 | 9.04 |
| 2020-09-24 | 11.56 |
| 2020-09-23 | 13.02 |
| 2020-09-22 | 15.67 |
| 2020-09-21 | 15.40 |
| 2020-09-18 | 14.61 |
| 2020-09-17 | 11.96 |
| 2020-09-16 | 14.08 |
| 2020-09-15 | 13.94 |
| 2020-09-14 | 13.81 |
| 2020-09-11 | 15.40 |
| 2020-09-10 | 14.61 |
| 2020-09-09 | 16.73 |
| 2020-09-08 | 18.32 |
| 2020-09-07 | 17.65 |
| 2020-09-04 | 22.56 |
| 2020-09-03 | 23.35 |
| 2020-09-02 | 23.48 |
| 2020-09-01 | 24.94 |
| 2020-08-31 | 23.35 |
| 2020-08-28 | 22.29 |
| 2020-08-27 | 23.09 |
| 2020-08-26 | 24.01 |
| 2020-08-25 | 24.68 |
| 2020-08-24 | 24.68 |
| 2020-08-21 | 23.88 |
| 2020-08-20 | 22.69 |
| 2020-08-19 | 24.28 |
| 2020-08-18 | 26.27 |
| 2020-08-17 | 27.06 |
| 2020-08-14 | 21.63 |
| 2020-08-13 | 21.10 |
| 2020-08-12 | 20.57 |
| 2020-08-11 | 23.35 |
| 2020-08-10 | 25.21 |
| 2020-08-07 | 23.35 |
| 2020-08-06 | 28.25 |
| 2020-08-05 | 21.36 |
| 2020-08-04 | 22.56 |
| 2020-08-03 | 21.23 |
| 2020-07-31 | 19.51 |
| 2020-07-30 | 20.44 |
| 2020-07-29 | 22.16 |
| 2020-07-28 | 17.12 |
| 2020-07-27 | 15.67 |
| 2020-07-24 | 17.12 |
| 2020-07-23 | 25.60 |
| 2020-07-22 | 22.56 |
| 2020-07-21 | 26.27 |
| 2020-07-20 | 23.88 |
| 2020-07-17 | 15.93 |
| 2020-07-16 | 17.26 |
| 2020-07-15 | 25.47 |
| 2020-07-14 | 25.47 |
| 2020-07-13 | 30.64 |
| 2020-07-10 | 28.91 |
| 2020-07-09 | 33.82 |
| 2020-07-08 | 37.46 |
| 2020-07-07 | 27.72 |
| 2020-07-06 | 36.14 |
| 2020-07-03 | 16.06 |
| 2020-07-02 | 7.32 |
| 2020-06-30 | -2.88 |
| 2020-06-29 | -4.34 |
| 2020-06-26 | 0.38 |
| 2020-06-24 | 0.13 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy