Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-14 | 447.23 |
| 2026-01-13 | 445.65 |
| 2026-01-12 | 440.39 |
| 2026-01-09 | 440.39 |
| 2026-01-08 | 438.54 |
| 2026-01-07 | 425.12 |
| 2026-01-06 | 423.01 |
| 2026-01-05 | 411.96 |
| 2026-01-02 | 421.96 |
| 2025-12-31 | 410.64 |
| 2025-12-30 | 414.59 |
| 2025-12-29 | 409.85 |
| 2025-12-24 | 411.43 |
| 2025-12-23 | 416.70 |
| 2025-12-22 | 419.07 |
| 2025-12-19 | 422.23 |
| 2025-12-18 | 417.75 |
| 2025-12-17 | 406.17 |
| 2025-12-16 | 405.91 |
| 2025-12-15 | 407.22 |
| 2025-12-12 | 410.91 |
| 2025-12-11 | 411.70 |
| 2025-12-10 | 411.43 |
| 2025-12-09 | 413.54 |
| 2025-12-08 | 420.12 |
| 2025-12-05 | 435.65 |
| 2025-12-04 | 434.86 |
| 2025-12-03 | 434.86 |
| 2025-12-02 | 434.07 |
| 2025-12-01 | 427.23 |
| 2025-11-28 | 424.07 |
| 2025-11-27 | 429.07 |
| 2025-11-26 | 423.01 |
| 2025-11-25 | 427.49 |
| 2025-11-24 | 428.02 |
| 2025-11-21 | 420.65 |
| 2025-11-20 | 431.96 |
| 2025-11-19 | 439.60 |
| 2025-11-18 | 432.23 |
| 2025-11-17 | 449.34 |
| 2025-11-14 | 448.02 |
| 2025-11-13 | 460.39 |
| 2025-11-12 | 475.66 |
| 2025-11-11 | 463.29 |
| 2025-11-10 | 471.97 |
| 2025-11-07 | 463.29 |
| 2025-11-06 | 460.66 |
| 2025-11-05 | 446.18 |
| 2025-11-04 | 443.02 |
| 2025-11-03 | 445.39 |
| 2025-10-31 | 432.49 |
| 2025-10-30 | 449.34 |
| 2025-10-28 | 437.04 |
| 2025-10-27 | 437.30 |
| 2025-10-24 | 428.32 |
| 2025-10-23 | 428.07 |
| 2025-10-22 | 422.43 |
| 2025-10-21 | 427.30 |
| 2025-10-20 | 428.58 |
| 2025-10-17 | 414.99 |
| 2025-10-16 | 425.50 |
| 2025-10-15 | 410.63 |
| 2025-10-14 | 404.47 |
| 2025-10-13 | 405.24 |
| 2025-10-10 | 407.29 |
| 2025-10-09 | 398.06 |
| 2025-10-08 | 384.98 |
| 2025-10-06 | 385.75 |
| 2025-10-03 | 387.55 |
| 2025-10-02 | 383.96 |
| 2025-09-30 | 377.03 |
| 2025-09-29 | 377.03 |
| 2025-09-26 | 373.70 |
| 2025-09-25 | 372.93 |
| 2025-09-24 | 377.29 |
| 2025-09-23 | 379.34 |
| 2025-09-22 | 380.11 |
| 2025-09-19 | 393.19 |
| 2025-09-18 | 386.26 |
| 2025-09-17 | 395.75 |
| 2025-09-16 | 389.34 |
| 2025-09-15 | 387.29 |
| 2025-09-12 | 376.01 |
| 2025-09-11 | 384.21 |
| 2025-09-10 | 381.65 |
| 2025-09-09 | 374.47 |
| 2025-09-08 | 372.41 |
| 2025-09-05 | 364.72 |
| 2025-09-04 | 354.72 |
| 2025-09-03 | 351.13 |
| 2025-09-02 | 351.90 |
| 2025-09-01 | 357.80 |
| 2025-08-29 | 347.28 |
| 2025-08-28 | 342.66 |
| 2025-08-27 | 347.28 |
| 2025-08-26 | 353.18 |
| 2025-08-25 | 360.62 |
| 2025-08-22 | 354.72 |
| 2025-08-21 | 358.05 |
| 2025-08-20 | 359.85 |
| 2025-08-19 | 361.64 |
| 2025-08-18 | 360.87 |
| 2025-08-15 | 373.44 |
| 2025-08-14 | 380.37 |
| 2025-08-13 | 387.80 |
| 2025-08-12 | 383.96 |
| 2025-08-11 | 369.85 |
| 2025-08-08 | 371.39 |
| 2025-08-07 | 371.39 |
| 2025-08-06 | 368.57 |
| 2025-08-05 | 354.97 |
| 2025-08-04 | 348.31 |
| 2025-08-01 | 329.58 |
| 2025-07-31 | 336.64 |
| 2025-07-30 | 345.61 |
| 2025-07-29 | 341.77 |
| 2025-07-28 | 345.61 |
| 2025-07-25 | 350.74 |
| 2025-07-24 | 352.67 |
| 2025-07-23 | 347.54 |
| 2025-07-22 | 347.54 |
| 2025-07-21 | 327.02 |
| 2025-07-18 | 314.84 |
| 2025-07-17 | 309.07 |
| 2025-07-16 | 312.27 |
| 2025-07-15 | 316.12 |
| 2025-07-14 | 318.04 |
| 2025-07-11 | 297.53 |
| 2025-07-10 | 294.96 |
| 2025-07-09 | 293.68 |
| 2025-07-08 | 295.60 |
| 2025-07-07 | 294.32 |
| 2025-07-04 | 298.17 |
| 2025-07-03 | 297.53 |
| 2025-07-02 | 298.81 |
| 2025-06-30 | 290.47 |
| 2025-06-27 | 291.76 |
| 2025-06-26 | 289.83 |
| 2025-06-25 | 307.16 |
| 2025-06-24 | 307.16 |
| 2025-06-23 | 313.11 |
| 2025-06-20 | 308.95 |
| 2025-06-19 | 302.40 |
| 2025-06-18 | 315.50 |
| 2025-06-17 | 317.88 |
| 2025-06-16 | 319.07 |
| 2025-06-13 | 311.92 |
| 2025-06-12 | 306.57 |
| 2025-06-11 | 311.92 |
| 2025-06-10 | 305.38 |
| 2025-06-09 | 300.02 |
| 2025-06-06 | 302.40 |
| 2025-06-05 | 295.85 |
| 2025-06-04 | 297.04 |
| 2025-06-03 | 289.90 |
| 2025-06-02 | 285.14 |
| 2025-05-30 | 294.66 |
| 2025-05-29 | 295.85 |
| 2025-05-28 | 300.61 |
| 2025-05-27 | 295.85 |
| 2025-05-26 | 297.64 |
| 2025-05-23 | 292.87 |
| 2025-05-22 | 288.11 |
| 2025-05-21 | 295.85 |
| 2025-05-20 | 289.90 |
| 2025-05-19 | 283.35 |
| 2025-05-16 | 281.56 |
| 2025-05-15 | 282.76 |
| 2025-05-14 | 284.54 |
| 2025-05-13 | 274.42 |
| 2025-05-12 | 275.61 |
| 2025-05-09 | 263.11 |
| 2025-05-08 | 259.54 |
| 2025-05-07 | 255.97 |
| 2025-05-06 | 250.61 |
| 2025-05-02 | 248.83 |
| 2025-04-30 | 247.63 |
| 2025-04-29 | 250.02 |
| 2025-04-28 | 251.21 |
| 2025-04-25 | 266.68 |
| 2025-04-24 | 269.06 |
| 2025-04-23 | 271.45 |
| 2025-04-22 | 269.06 |
| 2025-04-17 | 269.66 |
| 2025-04-16 | 267.28 |
| 2025-04-15 | 270.25 |
| 2025-04-14 | 269.06 |
| 2025-04-11 | 266.09 |
| 2025-04-10 | 261.33 |
| 2025-04-09 | 267.87 |
| 2025-04-08 | 267.87 |
| 2025-04-07 | 255.97 |
| 2025-04-03 | 288.11 |
| 2025-04-02 | 283.35 |
| 2025-04-01 | 285.14 |
| 2025-03-31 | 275.61 |
| 2025-03-28 | 274.42 |
| 2025-03-27 | 279.78 |
| 2025-03-26 | 280.97 |
| 2025-03-25 | 282.16 |
| 2025-03-24 | 284.54 |
| 2025-03-21 | 273.23 |
| 2025-03-20 | 276.80 |
| 2025-03-19 | 277.40 |
| 2025-03-18 | 276.80 |
| 2025-03-17 | 273.23 |
| 2025-03-14 | 276.80 |
| 2025-03-13 | 277.99 |
| 2025-03-12 | 270.85 |
| 2025-03-11 | 271.45 |
| 2025-03-10 | 267.87 |
| 2025-03-07 | 265.49 |
| 2025-03-06 | 262.52 |
| 2025-03-05 | 262.52 |
| 2025-03-04 | 256.56 |
| 2025-03-03 | 257.16 |
| 2025-02-28 | 252.99 |
| 2025-02-27 | 248.83 |
| 2025-02-26 | 251.80 |
| 2025-02-25 | 251.80 |
| 2025-02-24 | 248.23 |
| 2025-02-21 | 239.30 |
| 2025-02-20 | 248.83 |
| 2025-02-19 | 254.18 |
| 2025-02-18 | 267.87 |
| 2025-02-17 | 269.06 |
| 2025-02-14 | 272.64 |
| 2025-02-13 | 267.87 |
| 2025-02-12 | 269.06 |
| 2025-02-11 | 266.68 |
| 2025-02-10 | 267.87 |
| 2025-02-07 | 270.25 |
| 2025-02-06 | 278.59 |
| 2025-02-05 | 273.83 |
| 2025-02-04 | 277.40 |
| 2025-02-03 | 269.66 |
| 2025-01-28 | 273.23 |
| 2025-01-27 | 279.18 |
| 2025-01-24 | 277.99 |
| 2025-01-23 | 264.90 |
| 2025-01-22 | 264.90 |
| 2025-01-21 | 264.90 |
| 2025-01-20 | 263.71 |
| 2025-01-17 | 270.85 |
| 2025-01-16 | 270.85 |
| 2025-01-15 | 266.09 |
| 2025-01-14 | 267.28 |
| 2025-01-13 | 262.52 |
| 2025-01-10 | 263.71 |
| 2025-01-09 | 262.52 |
| 2025-01-08 | 274.42 |
| 2025-01-07 | 285.14 |
| 2025-01-06 | 291.68 |
| 2025-01-03 | 292.28 |
| 2025-01-02 | 287.52 |
| 2024-12-31 | 300.02 |
| 2024-12-30 | 288.11 |
| 2024-12-27 | 292.87 |
| 2024-12-24 | 286.92 |
| 2024-12-23 | 283.95 |
| 2024-12-20 | 281.56 |
| 2024-12-19 | 295.26 |
| 2024-12-18 | 297.04 |
| 2024-12-17 | 302.99 |
| 2024-12-16 | 304.78 |
| 2024-12-13 | 310.73 |
| 2024-12-12 | 313.11 |
| 2024-12-11 | 317.88 |
| 2024-12-10 | 313.71 |
| 2024-12-09 | 311.92 |
| 2024-12-06 | 303.59 |
| 2024-12-05 | 301.21 |
| 2024-12-04 | 305.38 |
| 2024-12-03 | 289.30 |
| 2024-12-02 | 281.56 |
| 2024-11-29 | 283.35 |
| 2024-11-28 | 278.59 |
| 2024-11-27 | 286.92 |
| 2024-11-26 | 283.95 |
| 2024-11-25 | 287.52 |
| 2024-11-22 | 285.73 |
| 2024-11-21 | 293.47 |
| 2024-11-20 | 296.45 |
| 2024-11-19 | 294.07 |
| 2024-11-18 | 299.42 |
| 2024-11-15 | 295.85 |
| 2024-11-14 | 276.80 |
| 2024-11-13 | 282.16 |
| 2024-11-12 | 285.14 |
| 2024-11-11 | 290.49 |
| 2024-11-08 | 298.83 |
| 2024-11-07 | 310.73 |
| 2024-11-06 | 301.21 |
| 2024-11-05 | 308.35 |
| 2024-11-04 | 302.99 |
| 2024-11-01 | 308.35 |
| 2024-10-31 | 300.61 |
| 2024-10-30 | 294.66 |
| 2024-10-29 | 303.59 |
| 2024-10-28 | 305.97 |
| 2024-10-25 | 300.02 |
| 2024-10-24 | 304.78 |
| 2024-10-23 | 301.80 |
| 2024-10-22 | 310.14 |
| 2024-10-21 | 306.57 |
| 2024-10-18 | 316.69 |
| 2024-10-17 | 306.57 |
| 2024-10-16 | 313.71 |
| 2024-10-15 | 313.11 |
| 2024-10-14 | 314.30 |
| 2024-10-10 | 314.90 |
| 2024-10-09 | 292.28 |
| 2024-10-08 | 301.80 |
| 2024-10-07 | 340.50 |
| 2024-10-04 | 334.54 |
| 2024-10-03 | 321.45 |
| 2024-10-02 | 320.85 |
| 2024-09-30 | 317.28 |
| 2024-09-27 | 325.02 |
| 2024-09-26 | 322.04 |
| 2024-09-25 | 314.90 |
| 2024-09-24 | 305.97 |
| 2024-09-23 | 283.35 |
| 2024-09-20 | 277.99 |
| 2024-09-19 | 270.85 |
| 2024-09-17 | 264.30 |
| 2024-09-16 | 261.92 |
| 2024-09-13 | 261.92 |
| 2024-09-12 | 258.94 |
| 2024-09-11 | 253.59 |
| 2024-09-10 | 255.97 |
| 2024-09-09 | 258.35 |
| 2024-09-05 | 275.61 |
| 2024-09-04 | 279.78 |
| 2024-09-03 | 286.92 |
| 2024-09-02 | 295.85 |
| 2024-08-30 | 301.21 |
| 2024-08-29 | 305.97 |
| 2024-08-28 | 307.76 |
| 2024-08-27 | 310.14 |
| 2024-08-26 | 299.42 |
| 2024-08-23 | 298.23 |
| 2024-08-22 | 294.07 |
| 2024-08-21 | 291.68 |
| 2024-08-20 | 295.26 |
| 2024-08-19 | 298.83 |
| 2024-08-16 | 302.40 |
| 2024-08-15 | 300.02 |
| 2024-08-14 | 286.92 |
| 2024-08-13 | 285.73 |
| 2024-08-12 | 284.54 |
| 2024-08-09 | 278.59 |
| 2024-08-08 | 276.80 |
| 2024-08-07 | 277.99 |
| 2024-08-06 | 269.06 |
| 2024-08-05 | 267.28 |
| 2024-08-02 | 282.16 |
| 2024-08-01 | 282.16 |
| 2024-07-31 | 287.52 |
| 2024-07-30 | 280.37 |
| 2024-07-29 | 291.68 |
| 2024-07-26 | 289.30 |
| 2024-07-25 | 292.87 |
| 2024-07-24 | 301.80 |
| 2024-07-23 | 294.66 |
| 2024-07-22 | 295.85 |
| 2024-07-19 | 294.07 |
| 2024-07-18 | 304.78 |
| 2024-07-17 | 301.21 |
| 2024-07-16 | 307.76 |
| 2024-07-15 | 318.47 |
| 2024-07-12 | 307.76 |
| 2024-07-11 | 309.54 |
| 2024-07-10 | 311.33 |
| 2024-07-09 | 332.76 |
| 2024-07-08 | 341.09 |
| 2024-07-05 | 344.66 |
| 2024-07-04 | 348.83 |
| 2024-07-03 | 343.47 |
| 2024-07-02 | 341.69 |
| 2024-06-28 | 328.00 |
| 2024-06-27 | 318.47 |
| 2024-06-26 | 342.98 |
| 2024-06-25 | 340.75 |
| 2024-06-24 | 341.31 |
| 2024-06-21 | 341.31 |
| 2024-06-20 | 349.68 |
| 2024-06-19 | 345.22 |
| 2024-06-18 | 334.06 |
| 2024-06-17 | 332.38 |
| 2024-06-14 | 341.87 |
| 2024-06-13 | 341.87 |
| 2024-06-12 | 341.87 |
| 2024-06-11 | 330.71 |
| 2024-06-07 | 344.10 |
| 2024-06-06 | 337.96 |
| 2024-06-05 | 324.57 |
| 2024-06-04 | 320.11 |
| 2024-06-03 | 325.13 |
| 2024-05-31 | 323.46 |
| 2024-05-30 | 318.44 |
| 2024-05-29 | 326.25 |
| 2024-05-28 | 320.11 |
| 2024-05-27 | 311.18 |
| 2024-05-24 | 304.49 |
| 2024-05-23 | 308.95 |
| 2024-05-22 | 306.72 |
| 2024-05-21 | 311.18 |
| 2024-05-20 | 304.49 |
| 2024-05-17 | 300.02 |
| 2024-05-16 | 299.47 |
| 2024-05-14 | 296.68 |
| 2024-05-13 | 303.37 |
| 2024-05-10 | 307.28 |
| 2024-05-09 | 283.85 |
| 2024-05-08 | 284.40 |
| 2024-05-07 | 278.27 |
| 2024-05-06 | 274.36 |
| 2024-05-03 | 270.46 |
| 2024-05-02 | 263.76 |
| 2024-04-30 | 264.88 |
| 2024-04-29 | 258.74 |
| 2024-04-26 | 256.51 |
| 2024-04-25 | 258.18 |
| 2024-04-24 | 253.72 |
| 2024-04-23 | 252.04 |
| 2024-04-22 | 253.16 |
| 2024-04-19 | 266.55 |
| 2024-04-18 | 264.88 |
| 2024-04-17 | 263.76 |
| 2024-04-16 | 265.43 |
| 2024-04-15 | 264.88 |
| 2024-04-12 | 260.41 |
| 2024-04-11 | 267.11 |
| 2024-04-10 | 263.76 |
| 2024-04-09 | 255.39 |
| 2024-04-08 | 255.95 |
| 2024-04-05 | 249.81 |
| 2024-04-03 | 252.60 |
| 2024-04-02 | 252.60 |
| 2024-03-28 | 243.12 |
| 2024-03-27 | 239.21 |
| 2024-03-26 | 236.98 |
| 2024-03-25 | 240.33 |
| 2024-03-22 | 235.86 |
| 2024-03-21 | 242.00 |
| 2024-03-20 | 230.29 |
| 2024-03-19 | 231.96 |
| 2024-03-18 | 229.17 |
| 2024-03-15 | 235.31 |
| 2024-03-14 | 241.44 |
| 2024-03-13 | 240.89 |
| 2024-03-12 | 237.54 |
| 2024-03-11 | 233.63 |
| 2024-03-08 | 247.58 |
| 2024-03-07 | 249.25 |
| 2024-03-06 | 248.14 |
| 2024-03-05 | 243.68 |
| 2024-03-04 | 248.70 |
| 2024-03-01 | 240.89 |
| 2024-02-29 | 237.54 |
| 2024-02-28 | 248.70 |
| 2024-02-27 | 248.70 |
| 2024-02-26 | 248.14 |
| 2024-02-23 | 252.60 |
| 2024-02-22 | 260.41 |
| 2024-02-21 | 243.12 |
| 2024-02-20 | 245.35 |
| 2024-02-19 | 247.58 |
| 2024-02-16 | 233.63 |
| 2024-02-15 | 233.63 |
| 2024-02-14 | 231.96 |
| 2024-02-09 | 233.63 |
| 2024-02-08 | 234.19 |
| 2024-02-07 | 240.33 |
| 2024-02-06 | 234.75 |
| 2024-02-05 | 231.96 |
| 2024-02-02 | 231.96 |
| 2024-02-01 | 226.94 |
| 2024-01-31 | 229.73 |
| 2024-01-30 | 223.03 |
| 2024-01-29 | 232.52 |
| 2024-01-26 | 230.84 |
| 2024-01-25 | 229.73 |
| 2024-01-24 | 218.01 |
| 2024-01-23 | 202.95 |
| 2024-01-22 | 197.37 |
| 2024-01-19 | 201.27 |
| 2024-01-18 | 210.20 |
| 2024-01-17 | 210.20 |
| 2024-01-16 | 217.45 |
| 2024-01-15 | 218.57 |
| 2024-01-12 | 216.90 |
| 2024-01-11 | 210.20 |
| 2024-01-10 | 219.69 |
| 2024-01-09 | 218.01 |
| 2024-01-08 | 214.66 |
| 2024-01-05 | 213.55 |
| 2024-01-04 | 214.66 |
| 2024-01-03 | 208.53 |
| 2024-01-02 | 206.85 |
| 2023-12-29 | 198.48 |
| 2023-12-28 | 194.02 |
| 2023-12-27 | 193.46 |
| 2023-12-22 | 189.56 |
| 2023-12-21 | 182.86 |
| 2023-12-20 | 182.30 |
| 2023-12-19 | 180.07 |
| 2023-12-18 | 181.75 |
| 2023-12-15 | 177.84 |
| 2023-12-14 | 172.82 |
| 2023-12-13 | 173.94 |
| 2023-12-12 | 175.05 |
| 2023-12-11 | 177.28 |
| 2023-12-08 | 175.05 |
| 2023-12-07 | 176.17 |
| 2023-12-06 | 177.84 |
| 2023-12-05 | 180.07 |
| 2023-12-04 | 185.65 |
| 2023-12-01 | 180.07 |
| 2023-11-30 | 185.09 |
| 2023-11-29 | 182.30 |
| 2023-11-28 | 179.52 |
| 2023-11-27 | 182.86 |
| 2023-11-24 | 181.75 |
| 2023-11-23 | 185.09 |
| 2023-11-22 | 181.19 |
| 2023-11-21 | 180.07 |
| 2023-11-20 | 182.86 |
| 2023-11-17 | 177.28 |
| 2023-11-16 | 181.19 |
| 2023-11-15 | 177.28 |
| 2023-11-14 | 170.03 |
| 2023-11-13 | 172.26 |
| 2023-11-10 | 172.26 |
| 2023-11-09 | 170.59 |
| 2023-11-08 | 167.24 |
| 2023-11-07 | 167.24 |
| 2023-11-06 | 165.57 |
| 2023-11-03 | 173.94 |
| 2023-11-02 | 170.03 |
| 2023-11-01 | 168.36 |
| 2023-10-31 | 167.80 |
| 2023-10-30 | 168.36 |
| 2023-10-27 | 172.26 |
| 2023-10-26 | 169.47 |
| 2023-10-25 | 168.91 |
| 2023-10-24 | 169.47 |
| 2023-10-20 | 169.47 |
| 2023-10-19 | 170.03 |
| 2023-10-18 | 176.17 |
| 2023-10-17 | 176.17 |
| 2023-10-16 | 178.40 |
| 2023-10-13 | 174.49 |
| 2023-10-12 | 176.17 |
| 2023-10-11 | 175.61 |
| 2023-10-10 | 176.73 |
| 2023-10-09 | 178.96 |
| 2023-10-06 | 173.38 |
| 2023-10-05 | 171.15 |
| 2023-10-04 | 171.15 |
| 2023-10-03 | 172.26 |
| 2023-09-29 | 183.42 |
| 2023-09-28 | 179.52 |
| 2023-09-27 | 177.84 |
| 2023-09-26 | 176.17 |
| 2023-09-25 | 178.96 |
| 2023-09-22 | 180.63 |
| 2023-09-21 | 178.40 |
| 2023-09-20 | 180.63 |
| 2023-09-19 | 182.30 |
| 2023-09-18 | 175.05 |
| 2023-09-15 | 175.61 |
| 2023-09-14 | 175.05 |
| 2023-09-13 | 165.01 |
| 2023-09-12 | 160.55 |
| 2023-09-11 | 165.01 |
| 2023-09-07 | 163.89 |
| 2023-09-06 | 161.66 |
| 2023-09-05 | 162.22 |
| 2023-09-04 | 163.89 |
| 2023-08-31 | 154.97 |
| 2023-08-30 | 153.29 |
| 2023-08-29 | 154.41 |
| 2023-08-28 | 151.62 |
| 2023-08-25 | 147.16 |
| 2023-08-24 | 148.27 |
| 2023-08-23 | 148.83 |
| 2023-08-22 | 144.92 |
| 2023-08-21 | 139.90 |
| 2023-08-18 | 143.81 |
| 2023-08-17 | 144.92 |
| 2023-08-16 | 144.92 |
| 2023-08-15 | 148.27 |
| 2023-08-14 | 149.39 |
| 2023-08-11 | 151.06 |
| 2023-08-10 | 155.52 |
| 2023-08-09 | 152.74 |
| 2023-08-08 | 151.06 |
| 2023-08-07 | 152.18 |
| 2023-08-04 | 147.71 |
| 2023-08-03 | 152.74 |
| 2023-08-02 | 154.41 |
| 2023-08-01 | 160.55 |
| 2023-07-31 | 159.99 |
| 2023-07-28 | 157.20 |
| 2023-07-27 | 159.43 |
| 2023-07-26 | 161.66 |
| 2023-07-25 | 159.99 |
| 2023-07-24 | 153.85 |
| 2023-07-21 | 158.87 |
| 2023-07-20 | 157.76 |
| 2023-07-19 | 158.31 |
| 2023-07-18 | 158.87 |
| 2023-07-14 | 167.80 |
| 2023-07-13 | 167.80 |
| 2023-07-12 | 164.45 |
| 2023-07-11 | 163.34 |
| 2023-07-10 | 163.34 |
| 2023-07-07 | 162.22 |
| 2023-07-06 | 165.57 |
| 2023-07-05 | 168.36 |
| 2023-07-04 | 169.47 |
| 2023-07-03 | 171.15 |
| 2023-06-30 | 167.24 |
| 2023-06-29 | 162.22 |
| 2023-06-28 | 162.78 |
| 2023-06-27 | 161.10 |
| 2023-06-26 | 155.52 |
| 2023-06-23 | 157.20 |
| 2023-06-21 | 163.34 |
| 2023-06-20 | 161.00 |
| 2023-06-19 | 164.97 |
| 2023-06-16 | 165.47 |
| 2023-06-15 | 162.00 |
| 2023-06-14 | 158.03 |
| 2023-06-13 | 159.52 |
| 2023-06-12 | 161.00 |
| 2023-06-09 | 158.52 |
| 2023-06-08 | 159.52 |
| 2023-06-07 | 155.55 |
| 2023-06-06 | 155.05 |
| 2023-06-05 | 152.07 |
| 2023-06-02 | 152.07 |
| 2023-06-01 | 142.64 |
| 2023-05-31 | 145.62 |
| 2023-05-30 | 157.03 |
| 2023-05-29 | 159.52 |
| 2023-05-25 | 166.46 |
| 2023-05-24 | 171.42 |
| 2023-05-23 | 173.91 |
| 2023-05-22 | 173.91 |
| 2023-05-19 | 173.91 |
| 2023-05-18 | 174.90 |
| 2023-05-17 | 170.93 |
| 2023-05-16 | 176.39 |
| 2023-05-15 | 174.40 |
| 2023-05-12 | 172.42 |
| 2023-05-11 | 177.38 |
| 2023-05-10 | 177.87 |
| 2023-05-09 | 181.35 |
| 2023-05-08 | 175.89 |
| 2023-05-05 | 165.47 |
| 2023-05-04 | 160.51 |
| 2023-05-03 | 157.03 |
| 2023-05-02 | 158.52 |
| 2023-04-28 | 158.03 |
| 2023-04-27 | 152.07 |
| 2023-04-26 | 151.58 |
| 2023-04-25 | 149.59 |
| 2023-04-24 | 150.58 |
| 2023-04-21 | 153.56 |
| 2023-04-20 | 152.57 |
| 2023-04-19 | 156.04 |
| 2023-04-18 | 155.05 |
| 2023-04-17 | 153.56 |
| 2023-04-14 | 146.12 |
| 2023-04-13 | 143.14 |
| 2023-04-12 | 141.16 |
| 2023-04-11 | 140.16 |
| 2023-04-06 | 142.15 |
| 2023-04-04 | 145.62 |
| 2023-04-03 | 142.15 |
| 2023-03-31 | 145.13 |
| 2023-03-30 | 143.64 |
| 2023-03-29 | 138.18 |
| 2023-03-28 | 138.67 |
| 2023-03-27 | 139.67 |
| 2023-03-24 | 153.06 |
| 2023-03-23 | 155.55 |
| 2023-03-22 | 151.08 |
| 2023-03-21 | 150.58 |
| 2023-03-20 | 149.09 |
| 2023-03-17 | 151.08 |
| 2023-03-16 | 146.12 |
| 2023-03-15 | 154.55 |
| 2023-03-14 | 148.60 |
| 2023-03-13 | 149.59 |
| 2023-03-10 | 139.67 |
| 2023-03-09 | 140.66 |
| 2023-03-08 | 143.14 |
| 2023-03-07 | 148.60 |
| 2023-03-06 | 144.63 |
| 2023-03-03 | 142.64 |
| 2023-03-02 | 142.15 |
| 2023-03-01 | 138.18 |
| 2023-02-28 | 134.21 |
| 2023-02-27 | 137.68 |
| 2023-02-24 | 138.67 |
| 2023-02-23 | 139.67 |
| 2023-02-22 | 137.19 |
| 2023-02-21 | 137.19 |
| 2023-02-20 | 133.71 |
| 2023-02-17 | 132.72 |
| 2023-02-16 | 129.25 |
| 2023-02-15 | 129.74 |
| 2023-02-14 | 132.72 |
| 2023-02-13 | 132.72 |
| 2023-02-10 | 133.71 |
| 2023-02-09 | 136.69 |
| 2023-02-08 | 136.69 |
| 2023-02-07 | 137.19 |
| 2023-02-06 | 137.19 |
| 2023-02-03 | 138.18 |
| 2023-02-02 | 141.16 |
| 2023-02-01 | 138.67 |
| 2023-01-31 | 141.65 |
| 2023-01-30 | 140.66 |
| 2023-01-27 | 147.61 |
| 2023-01-26 | 146.12 |
| 2023-01-20 | 149.09 |
| 2023-01-19 | 143.14 |
| 2023-01-18 | 145.62 |
| 2023-01-17 | 146.61 |
| 2023-01-16 | 146.12 |
| 2023-01-13 | 145.13 |
| 2023-01-12 | 143.14 |
| 2023-01-11 | 141.65 |
| 2023-01-10 | 130.74 |
| 2023-01-09 | 128.25 |
| 2023-01-06 | 126.77 |
| 2023-01-05 | 127.26 |
| 2023-01-04 | 126.27 |
| 2023-01-03 | 128.75 |
| 2022-12-30 | 123.79 |
| 2022-12-29 | 123.29 |
| 2022-12-28 | 127.26 |
| 2022-12-23 | 123.29 |
| 2022-12-22 | 123.29 |
| 2022-12-21 | 122.80 |
| 2022-12-20 | 121.31 |
| 2022-12-19 | 122.80 |
| 2022-12-16 | 125.28 |
| 2022-12-15 | 124.28 |
| 2022-12-14 | 125.28 |
| 2022-12-13 | 122.80 |
| 2022-12-12 | 123.29 |
| 2022-12-09 | 125.28 |
| 2022-12-08 | 121.80 |
| 2022-12-07 | 124.28 |
| 2022-12-06 | 130.24 |
| 2022-12-05 | 129.74 |
| 2022-12-02 | 123.79 |
| 2022-12-01 | 132.22 |
| 2022-11-30 | 138.18 |
| 2022-11-29 | 129.25 |
| 2022-11-28 | 127.76 |
| 2022-11-25 | 134.21 |
| 2022-11-24 | 125.28 |
| 2022-11-23 | 124.78 |
| 2022-11-22 | 120.81 |
| 2022-11-21 | 117.83 |
| 2022-11-18 | 119.32 |
| 2022-11-17 | 118.33 |
| 2022-11-16 | 123.79 |
| 2022-11-15 | 122.80 |
| 2022-11-14 | 122.30 |
| 2022-11-11 | 126.77 |
| 2022-11-10 | 126.77 |
| 2022-11-09 | 122.80 |
| 2022-11-08 | 124.78 |
| 2022-11-07 | 123.79 |
| 2022-11-04 | 119.82 |
| 2022-11-03 | 111.38 |
| 2022-11-02 | 111.38 |
| 2022-11-01 | 109.89 |
| 2022-10-31 | 104.93 |
| 2022-10-28 | 117.34 |
| 2022-10-27 | 123.29 |
| 2022-10-26 | 124.28 |
| 2022-10-25 | 127.26 |
| 2022-10-24 | 121.80 |
| 2022-10-21 | 136.19 |
| 2022-10-20 | 134.70 |
| 2022-10-19 | 137.68 |
| 2022-10-18 | 136.69 |
| 2022-10-17 | 135.70 |
| 2022-10-14 | 136.69 |
| 2022-10-13 | 131.23 |
| 2022-10-12 | 132.72 |
| 2022-10-11 | 132.72 |
| 2022-10-10 | 133.71 |
| 2022-10-07 | 135.70 |
| 2022-10-06 | 137.68 |
| 2022-10-05 | 136.19 |
| 2022-10-03 | 131.73 |
| 2022-09-30 | 132.72 |
| 2022-09-29 | 128.75 |
| 2022-09-28 | 125.28 |
| 2022-09-27 | 131.73 |
| 2022-09-26 | 130.74 |
| 2022-09-23 | 137.19 |
| 2022-09-22 | 145.62 |
| 2022-09-21 | 143.14 |
| 2022-09-20 | 144.63 |
| 2022-09-19 | 143.64 |
| 2022-09-16 | 143.64 |
| 2022-09-15 | 155.05 |
| 2022-09-14 | 155.05 |
| 2022-09-13 | 156.04 |
| 2022-09-09 | 155.05 |
| 2022-09-08 | 150.58 |
| 2022-09-07 | 155.55 |
| 2022-09-06 | 158.52 |
| 2022-09-05 | 155.55 |
| 2022-09-02 | 146.12 |
| 2022-09-01 | 147.61 |
| 2022-08-31 | 145.13 |
| 2022-08-30 | 148.60 |
| 2022-08-29 | 153.56 |
| 2022-08-26 | 153.56 |
| 2022-08-25 | 155.55 |
| 2022-08-24 | 144.13 |
| 2022-08-23 | 143.14 |
| 2022-08-22 | 138.18 |
| 2022-08-19 | 133.22 |
| 2022-08-18 | 126.77 |
| 2022-08-17 | 127.76 |
| 2022-08-16 | 126.27 |
| 2022-08-15 | 125.28 |
| 2022-08-12 | 125.77 |
| 2022-08-11 | 123.79 |
| 2022-08-10 | 122.30 |
| 2022-08-09 | 123.79 |
| 2022-08-08 | 116.35 |
| 2022-08-05 | 112.87 |
| 2022-08-04 | 116.35 |
| 2022-08-03 | 115.35 |
| 2022-08-02 | 115.85 |
| 2022-08-01 | 120.31 |
| 2022-07-29 | 119.82 |
| 2022-07-28 | 124.78 |
| 2022-07-27 | 124.28 |
| 2022-07-26 | 124.28 |
| 2022-07-25 | 118.33 |
| 2022-07-22 | 116.84 |
| 2022-07-21 | 115.35 |
| 2022-07-20 | 126.27 |
| 2022-07-19 | 126.77 |
| 2022-07-18 | 126.27 |
| 2022-07-15 | 119.32 |
| 2022-07-14 | 118.83 |
| 2022-07-13 | 116.84 |
| 2022-07-12 | 116.84 |
| 2022-07-11 | 116.84 |
| 2022-07-08 | 121.31 |
| 2022-07-07 | 117.34 |
| 2022-07-06 | 115.85 |
| 2022-07-05 | 126.77 |
| 2022-07-04 | 123.29 |
| 2022-06-30 | 123.29 |
| 2022-06-29 | 124.78 |
| 2022-06-28 | 129.49 |
| 2022-06-27 | 123.37 |
| 2022-06-24 | 114.20 |
| 2022-06-23 | 115.94 |
| 2022-06-22 | 112.88 |
| 2022-06-21 | 117.25 |
| 2022-06-20 | 111.57 |
| 2022-06-17 | 118.57 |
| 2022-06-16 | 121.19 |
| 2022-06-15 | 131.68 |
| 2022-06-14 | 133.87 |
| 2022-06-13 | 135.18 |
| 2022-06-10 | 137.80 |
| 2022-06-09 | 140.42 |
| 2022-06-08 | 136.93 |
| 2022-06-07 | 127.75 |
| 2022-06-06 | 129.49 |
| 2022-06-02 | 129.49 |
| 2022-06-01 | 131.68 |
| 2022-05-31 | 129.49 |
| 2022-05-30 | 127.75 |
| 2022-05-27 | 130.37 |
| 2022-05-26 | 127.75 |
| 2022-05-25 | 126.87 |
| 2022-05-24 | 123.81 |
| 2022-05-23 | 123.37 |
| 2022-05-20 | 124.69 |
| 2022-05-19 | 117.25 |
| 2022-05-18 | 119.44 |
| 2022-05-17 | 118.57 |
| 2022-05-16 | 116.38 |
| 2022-05-13 | 114.20 |
| 2022-05-12 | 105.02 |
| 2022-05-11 | 108.95 |
| 2022-05-10 | 106.33 |
| 2022-05-06 | 113.76 |
| 2022-05-05 | 118.13 |
| 2022-05-04 | 119.00 |
| 2022-05-03 | 123.37 |
| 2022-04-29 | 121.19 |
| 2022-04-28 | 128.18 |
| 2022-04-27 | 109.82 |
| 2022-04-26 | 105.45 |
| 2022-04-25 | 108.51 |
| 2022-04-22 | 116.82 |
| 2022-04-21 | 115.51 |
| 2022-04-20 | 118.13 |
| 2022-04-19 | 126.87 |
| 2022-04-14 | 129.93 |
| 2022-04-13 | 128.62 |
| 2022-04-12 | 121.63 |
| 2022-04-11 | 121.19 |
| 2022-04-08 | 124.69 |
| 2022-04-07 | 119.88 |
| 2022-04-06 | 119.44 |
| 2022-04-04 | 122.94 |
| 2022-04-01 | 126.43 |
| 2022-03-31 | 119.44 |
| 2022-03-30 | 116.38 |
| 2022-03-29 | 123.37 |
| 2022-03-28 | 113.32 |
| 2022-03-25 | 94.96 |
| 2022-03-24 | 97.58 |
| 2022-03-23 | 90.15 |
| 2022-03-22 | 91.90 |
| 2022-03-21 | 82.28 |
| 2022-03-18 | 81.41 |
| 2022-03-17 | 80.10 |
| 2022-03-16 | 71.36 |
| 2022-03-15 | 62.09 |
| 2022-03-14 | 75.73 |
| 2022-03-11 | 86.22 |
| 2022-03-10 | 87.97 |
| 2022-03-09 | 90.15 |
| 2022-03-08 | 89.72 |
| 2022-03-07 | 94.96 |
| 2022-03-04 | 98.90 |
| 2022-03-03 | 98.90 |
| 2022-03-02 | 90.59 |
| 2022-03-01 | 90.59 |
| 2022-02-28 | 87.97 |
| 2022-02-25 | 80.10 |
| 2022-02-24 | 89.28 |
| 2022-02-23 | 91.03 |
| 2022-02-22 | 96.27 |
| 2022-02-21 | 96.71 |
| 2022-02-18 | 96.27 |
| 2022-02-17 | 93.21 |
| 2022-02-16 | 92.34 |
| 2022-02-15 | 89.28 |
| 2022-02-14 | 90.59 |
| 2022-02-11 | 95.40 |
| 2022-02-10 | 90.59 |
| 2022-02-09 | 83.16 |
| 2022-02-08 | 88.84 |
| 2022-02-07 | 78.79 |
| 2022-02-04 | 74.85 |
| 2022-01-31 | 66.81 |
| 2022-01-28 | 70.48 |
| 2022-01-27 | 77.48 |
| 2022-01-26 | 79.66 |
| 2022-01-25 | 79.66 |
| 2022-01-24 | 84.91 |
| 2022-01-21 | 84.91 |
| 2022-01-20 | 83.16 |
| 2022-01-19 | 81.41 |
| 2022-01-18 | 74.68 |
| 2022-01-17 | 72.06 |
| 2022-01-14 | 71.88 |
| 2022-01-13 | 72.23 |
| 2022-01-12 | 68.73 |
| 2022-01-11 | 64.19 |
| 2022-01-10 | 64.19 |
| 2022-01-07 | 61.04 |
| 2022-01-06 | 62.26 |
| 2022-01-05 | 64.36 |
| 2022-01-04 | 61.21 |
| 2022-01-03 | 63.14 |
| 2021-12-31 | 59.82 |
| 2021-12-30 | 58.77 |
| 2021-12-29 | 59.47 |
| 2021-12-28 | 60.69 |
| 2021-12-24 | 62.26 |
| 2021-12-23 | 63.14 |
| 2021-12-22 | 60.86 |
| 2021-12-21 | 58.77 |
| 2021-12-20 | 57.19 |
| 2021-12-17 | 61.91 |
| 2021-12-16 | 69.61 |
| 2021-12-15 | 59.82 |
| 2021-12-14 | 57.37 |
| 2021-12-13 | 60.34 |
| 2021-12-10 | 58.59 |
| 2021-12-09 | 58.94 |
| 2021-12-08 | 57.37 |
| 2021-12-07 | 57.54 |
| 2021-12-06 | 59.82 |
| 2021-12-03 | 60.86 |
| 2021-12-02 | 49.67 |
| 2021-12-01 | 48.45 |
| 2021-11-30 | 41.28 |
| 2021-11-29 | 44.60 |
| 2021-11-26 | 44.78 |
| 2021-11-25 | 47.75 |
| 2021-11-24 | 48.28 |
| 2021-11-23 | 44.43 |
| 2021-11-22 | 42.33 |
| 2021-11-19 | 43.03 |
| 2021-11-18 | 40.41 |
| 2021-11-17 | 41.63 |
| 2021-11-16 | 41.98 |
| 2021-11-15 | 41.11 |
| 2021-11-12 | 42.51 |
| 2021-11-11 | 44.08 |
| 2021-11-10 | 41.46 |
| 2021-11-09 | 41.63 |
| 2021-11-08 | 45.13 |
| 2021-11-05 | 41.11 |
| 2021-11-04 | 46.00 |
| 2021-11-03 | 47.40 |
| 2021-11-02 | 44.08 |
| 2021-11-01 | 47.93 |
| 2021-10-29 | 46.53 |
| 2021-10-28 | 46.53 |
| 2021-10-27 | 45.30 |
| 2021-10-26 | 52.82 |
| 2021-10-25 | 57.54 |
| 2021-10-22 | 56.14 |
| 2021-10-21 | 62.79 |
| 2021-10-20 | 57.72 |
| 2021-10-19 | 62.61 |
| 2021-10-18 | 66.81 |
| 2021-10-15 | 57.02 |
| 2021-10-12 | 60.34 |
| 2021-10-11 | 58.59 |
| 2021-10-08 | 52.65 |
| 2021-10-07 | 63.31 |
| 2021-10-06 | 65.06 |
| 2021-10-05 | 64.54 |
| 2021-10-04 | 60.69 |
| 2021-09-30 | 59.29 |
| 2021-09-29 | 53.52 |
| 2021-09-28 | 58.24 |
| 2021-09-27 | 47.23 |
| 2021-09-24 | 46.53 |
| 2021-09-23 | 54.57 |
| 2021-09-21 | 50.72 |
| 2021-09-20 | 48.97 |
| 2021-09-17 | 53.70 |
| 2021-09-16 | 58.94 |
| 2021-09-15 | 61.91 |
| 2021-09-14 | 62.44 |
| 2021-09-13 | 66.81 |
| 2021-09-10 | 60.69 |
| 2021-09-09 | 61.39 |
| 2021-09-08 | 57.37 |
| 2021-09-07 | 58.24 |
| 2021-09-06 | 55.44 |
| 2021-09-03 | 50.72 |
| 2021-09-02 | 48.45 |
| 2021-09-01 | 46.88 |
| 2021-08-31 | 50.55 |
| 2021-08-30 | 43.20 |
| 2021-08-27 | 40.76 |
| 2021-08-26 | 39.36 |
| 2021-08-25 | 39.36 |
| 2021-08-24 | 35.86 |
| 2021-08-23 | 34.99 |
| 2021-08-20 | 29.57 |
| 2021-08-19 | 32.19 |
| 2021-08-18 | 33.94 |
| 2021-08-17 | 34.46 |
| 2021-08-16 | 37.08 |
| 2021-08-13 | 34.99 |
| 2021-08-12 | 35.34 |
| 2021-08-11 | 34.64 |
| 2021-08-10 | 33.41 |
| 2021-08-09 | 32.71 |
| 2021-08-06 | 31.66 |
| 2021-08-05 | 31.14 |
| 2021-08-04 | 31.14 |
| 2021-08-03 | 29.92 |
| 2021-08-02 | 30.27 |
| 2021-07-30 | 28.52 |
| 2021-07-29 | 28.69 |
| 2021-07-28 | 27.12 |
| 2021-07-27 | 27.12 |
| 2021-07-26 | 29.57 |
| 2021-07-23 | 32.36 |
| 2021-07-22 | 31.31 |
| 2021-07-21 | 29.57 |
| 2021-07-20 | 31.31 |
| 2021-07-19 | 33.24 |
| 2021-07-16 | 33.24 |
| 2021-07-15 | 33.06 |
| 2021-07-14 | 32.89 |
| 2021-07-13 | 31.14 |
| 2021-07-12 | 28.87 |
| 2021-07-09 | 30.44 |
| 2021-07-08 | 30.44 |
| 2021-07-07 | 33.94 |
| 2021-07-06 | 33.24 |
| 2021-07-05 | 34.81 |
| 2021-07-02 | 30.62 |
| 2021-06-30 | 33.06 |
| 2021-06-29 | 30.81 |
| 2021-06-28 | 32.19 |
| 2021-06-25 | 36.62 |
| 2021-06-24 | 33.87 |
| 2021-06-23 | 32.65 |
| 2021-06-22 | 29.44 |
| 2021-06-21 | 28.98 |
| 2021-06-18 | 29.44 |
| 2021-06-17 | 33.72 |
| 2021-06-16 | 34.02 |
| 2021-06-15 | 34.02 |
| 2021-06-11 | 34.94 |
| 2021-06-10 | 33.56 |
| 2021-06-09 | 33.87 |
| 2021-06-08 | 32.34 |
| 2021-06-07 | 33.41 |
| 2021-06-04 | 32.95 |
| 2021-06-03 | 34.18 |
| 2021-06-02 | 33.56 |
| 2021-06-01 | 33.56 |
| 2021-05-31 | 34.33 |
| 2021-05-28 | 30.97 |
| 2021-05-27 | 29.74 |
| 2021-05-26 | 29.90 |
| 2021-05-25 | 31.43 |
| 2021-05-24 | 29.44 |
| 2021-05-21 | 30.36 |
| 2021-05-20 | 28.67 |
| 2021-05-18 | 35.25 |
| 2021-05-17 | 32.34 |
| 2021-05-14 | 31.58 |
| 2021-05-13 | 31.73 |
| 2021-05-12 | 38.15 |
| 2021-05-11 | 36.01 |
| 2021-05-10 | 38.76 |
| 2021-05-07 | 31.43 |
| 2021-05-06 | 29.74 |
| 2021-05-05 | 25.92 |
| 2021-05-04 | 25.01 |
| 2021-05-03 | 23.78 |
| 2021-04-30 | 23.78 |
| 2021-04-29 | 26.69 |
| 2021-04-28 | 23.78 |
| 2021-04-27 | 23.17 |
| 2021-04-26 | 23.78 |
| 2021-04-23 | 26.38 |
| 2021-04-22 | 26.53 |
| 2021-04-21 | 25.01 |
| 2021-04-20 | 25.77 |
| 2021-04-19 | 25.92 |
| 2021-04-16 | 26.84 |
| 2021-04-15 | 25.16 |
| 2021-04-14 | 25.47 |
| 2021-04-13 | 22.41 |
| 2021-04-12 | 22.41 |
| 2021-04-09 | 22.26 |
| 2021-04-08 | 21.49 |
| 2021-04-07 | 21.80 |
| 2021-04-01 | 22.41 |
| 2021-03-31 | 22.41 |
| 2021-03-30 | 21.80 |
| 2021-03-29 | 22.26 |
| 2021-03-26 | 10.79 |
| 2021-03-25 | 10.03 |
| 2021-03-24 | 9.27 |
| 2021-03-23 | 10.95 |
| 2021-03-22 | 13.09 |
| 2021-03-19 | 11.71 |
| 2021-03-18 | 13.85 |
| 2021-03-17 | 14.46 |
| 2021-03-16 | 14.46 |
| 2021-03-15 | 14.61 |
| 2021-03-12 | 12.02 |
| 2021-03-11 | 11.41 |
| 2021-03-10 | 9.42 |
| 2021-03-09 | 10.79 |
| 2021-03-08 | 12.63 |
| 2021-03-05 | 13.09 |
| 2021-03-04 | 14.31 |
| 2021-03-03 | 15.07 |
| 2021-03-02 | 12.32 |
| 2021-03-01 | 13.39 |
| 2021-02-26 | 12.63 |
| 2021-02-25 | 16.14 |
| 2021-02-24 | 13.70 |
| 2021-02-23 | 15.84 |
| 2021-02-22 | 18.74 |
| 2021-02-19 | 14.00 |
| 2021-02-18 | 13.70 |
| 2021-02-17 | 11.56 |
| 2021-02-16 | 10.18 |
| 2021-02-11 | 7.13 |
| 2021-02-10 | 6.82 |
| 2021-02-09 | 6.82 |
| 2021-02-08 | 5.90 |
| 2021-02-05 | 6.06 |
| 2021-02-04 | 7.13 |
| 2021-02-03 | 7.43 |
| 2021-02-02 | 7.74 |
| 2021-02-01 | 8.96 |
| 2021-01-29 | 9.88 |
| 2021-01-28 | 11.10 |
| 2021-01-27 | 13.39 |
| 2021-01-26 | 13.39 |
| 2021-01-25 | 15.53 |
| 2021-01-22 | 17.37 |
| 2021-01-21 | 21.19 |
| 2021-01-20 | 19.96 |
| 2021-01-19 | 22.10 |
| 2021-01-18 | 22.10 |
| 2021-01-15 | 20.27 |
| 2021-01-14 | 21.19 |
| 2021-01-13 | 20.27 |
| 2021-01-12 | 13.85 |
| 2021-01-11 | 13.55 |
| 2021-01-08 | 14.31 |
| 2021-01-07 | 13.70 |
| 2021-01-06 | 13.09 |
| 2021-01-05 | 11.56 |
| 2021-01-04 | 11.41 |
| 2020-12-31 | 11.56 |
| 2020-12-30 | 11.86 |
| 2020-12-29 | 12.78 |
| 2020-12-28 | 13.39 |
| 2020-12-24 | 13.09 |
| 2020-12-23 | 13.39 |
| 2020-12-22 | 12.63 |
| 2020-12-21 | 15.84 |
| 2020-12-18 | 15.23 |
| 2020-12-17 | 11.71 |
| 2020-12-16 | 11.86 |
| 2020-12-15 | 11.56 |
| 2020-12-14 | 10.03 |
| 2020-12-11 | 13.55 |
| 2020-12-10 | 11.41 |
| 2020-12-09 | 10.95 |
| 2020-12-08 | 9.27 |
| 2020-12-07 | 9.11 |
| 2020-12-04 | 12.78 |
| 2020-12-03 | 15.23 |
| 2020-12-02 | 16.60 |
| 2020-12-01 | 15.07 |
| 2020-11-30 | 14.46 |
| 2020-11-27 | 17.37 |
| 2020-11-26 | 17.67 |
| 2020-11-25 | 15.53 |
| 2020-11-24 | 15.23 |
| 2020-11-23 | 13.09 |
| 2020-11-20 | 10.18 |
| 2020-11-19 | 10.64 |
| 2020-11-18 | 12.93 |
| 2020-11-17 | 13.55 |
| 2020-11-16 | 12.48 |
| 2020-11-13 | 9.42 |
| 2020-11-12 | 12.78 |
| 2020-11-11 | 13.85 |
| 2020-11-10 | 9.27 |
| 2020-11-09 | 6.06 |
| 2020-11-06 | 6.97 |
| 2020-11-05 | 5.14 |
| 2020-11-04 | 3.61 |
| 2020-11-03 | 3.61 |
| 2020-11-02 | 3.31 |
| 2020-10-30 | 2.39 |
| 2020-10-29 | 4.22 |
| 2020-10-28 | 4.22 |
| 2020-10-27 | 6.97 |
| 2020-10-23 | 7.59 |
| 2020-10-22 | 5.60 |
| 2020-10-21 | 5.45 |
| 2020-10-20 | 4.83 |
| 2020-10-19 | 5.29 |
| 2020-10-16 | 7.43 |
| 2020-10-15 | 6.67 |
| 2020-10-14 | 5.14 |
| 2020-10-12 | 5.75 |
| 2020-10-09 | 4.83 |
| 2020-10-08 | 2.39 |
| 2020-10-07 | 5.14 |
| 2020-10-06 | 4.99 |
| 2020-10-05 | 4.68 |
| 2020-09-30 | 6.21 |
| 2020-09-29 | 6.36 |
| 2020-09-28 | 6.52 |
| 2020-09-25 | 3.46 |
| 2020-09-24 | 3.00 |
| 2020-09-23 | 4.83 |
| 2020-09-22 | 5.75 |
| 2020-09-21 | 5.29 |
| 2020-09-18 | 4.38 |
| 2020-09-17 | 2.39 |
| 2020-09-16 | 1.32 |
| 2020-09-15 | 1.93 |
| 2020-09-14 | 1.32 |
| 2020-09-11 | 0.71 |
| 2020-09-10 | -0.06 |
| 2020-09-09 | 1.17 |
| 2020-09-08 | 2.39 |
| 2020-09-07 | -0.06 |
| 2020-09-04 | 2.08 |
| 2020-09-03 | 0.71 |
| 2020-09-02 | -0.51 |
| 2020-09-01 | 0.10 |
| 2020-08-31 | -1.13 |
| 2020-08-28 | -3.88 |
| 2020-08-27 | -3.72 |
| 2020-08-26 | -3.72 |
| 2020-08-25 | -3.72 |
| 2020-08-24 | -4.33 |
| 2020-08-21 | -3.88 |
| 2020-08-20 | -3.88 |
| 2020-08-19 | -1.89 |
| 2020-08-18 | -1.89 |
| 2020-08-17 | -0.51 |
| 2020-08-14 | -1.74 |
| 2020-08-13 | -0.51 |
| 2020-08-12 | -0.67 |
| 2020-08-11 | -2.81 |
| 2020-08-10 | -3.72 |
| 2020-08-07 | -2.20 |
| 2020-08-06 | -1.43 |
| 2020-08-05 | 0.10 |
| 2020-08-04 | -0.51 |
| 2020-08-03 | -0.67 |
| 2020-07-31 | -1.28 |
| 2020-07-30 | -1.58 |
| 2020-07-29 | 0.10 |
| 2020-07-28 | 0.25 |
| 2020-07-27 | 1.63 |
| 2020-07-24 | 0.25 |
| 2020-07-23 | 2.08 |
| 2020-07-22 | 3.15 |
| 2020-07-21 | 4.83 |
| 2020-07-20 | 4.38 |
| 2020-07-17 | 1.63 |
| 2020-07-16 | 0.86 |
| 2020-07-15 | 1.93 |
| 2020-07-14 | 2.24 |
| 2020-07-13 | 3.61 |
| 2020-07-10 | 3.61 |
| 2020-07-09 | 7.28 |
| 2020-07-08 | 6.21 |
| 2020-07-07 | 6.21 |
| 2020-07-06 | 6.36 |
| 2020-07-03 | 1.47 |
| 2020-07-02 | -2.50 |
| 2020-06-30 | -7.39 |
| 2020-06-29 | -7.09 |
| 2020-06-26 | -7.85 |
| 2020-06-24 | -6.78 |
| 2020-06-23 | -5.40 |
| 2020-06-22 | -4.33 |
| 2020-06-19 | -1.58 |
| 2020-06-18 | -1.58 |
| 2020-06-17 | -4.33 |
| 2020-06-16 | -4.49 |
| 2020-06-15 | -5.71 |
| 2020-06-12 | -4.49 |
| 2020-06-11 | -2.50 |
| 2020-06-10 | -0.06 |
| 2020-06-09 | 1.63 |
| 2020-06-08 | 0.40 |
| 2020-06-05 | 0.10 |
| 2020-06-04 | -0.06 |
| 2020-06-03 | 1.33 |
| 2020-06-02 | 0.64 |
| 2020-06-01 | -0.89 |
| 2020-05-29 | -1.99 |
| 2020-05-28 | -2.13 |
| 2020-05-27 | -4.21 |
| 2020-05-26 | -5.59 |
| 2020-05-25 | -6.28 |
| 2020-05-22 | -7.95 |
| 2020-05-21 | -2.82 |
| 2020-05-20 | -2.82 |
| 2020-05-19 | -3.10 |
| 2020-05-18 | -6.70 |
| 2020-05-15 | -9.05 |
| 2020-05-14 | -8.91 |
| 2020-05-13 | -7.53 |
| 2020-05-12 | -7.25 |
| 2020-05-11 | -6.01 |
| 2020-05-08 | -6.56 |
| 2020-05-07 | -7.25 |
| 2020-05-06 | -6.56 |
| 2020-05-05 | -8.64 |
| 2020-05-04 | -9.19 |
| 2020-04-29 | -4.07 |
| 2020-04-28 | -3.52 |
| 2020-04-27 | -4.48 |
| 2020-04-24 | -5.59 |
| 2020-04-23 | -5.18 |
| 2020-04-22 | -5.45 |
| 2020-04-21 | -4.21 |
| 2020-04-20 | -2.55 |
| 2020-04-17 | -1.44 |
| 2020-04-16 | -2.27 |
| 2020-04-15 | -2.27 |
| 2020-04-14 | -0.61 |
| 2020-04-09 | -1.99 |
| 2020-04-08 | -1.44 |
| 2020-04-07 | 0.08 |
| 2020-04-06 | -1.30 |
| 2020-04-03 | -2.13 |
| 2020-04-02 | 0.91 |
| 2020-04-01 | -1.58 |
| 2020-03-31 | 2.16 |
| 2020-03-30 | 1.47 |
| 2020-03-27 | -0.61 |
| 2020-03-26 | -4.62 |
| 2020-03-25 | -4.21 |
| 2020-03-24 | -9.05 |
| 2020-03-23 | -10.58 |
| 2020-03-20 | -7.11 |
| 2020-03-19 | -10.99 |
| 2020-03-18 | -12.79 |
| 2020-03-17 | -6.70 |
| 2020-03-16 | -7.25 |
| 2020-03-13 | -6.15 |
| 2020-03-12 | -6.84 |
| 2020-03-11 | -4.48 |
| 2020-03-10 | -4.07 |
| 2020-03-09 | -7.25 |
| 2020-03-06 | -2.41 |
| 2020-03-05 | -1.58 |
| 2020-03-04 | -3.65 |
| 2020-03-03 | -2.41 |
| 2020-03-02 | -2.68 |
| 2020-02-28 | -6.42 |
| 2020-02-27 | -3.79 |
| 2020-02-26 | -4.76 |
| 2020-02-25 | -4.90 |
| 2020-02-24 | -3.79 |
| 2020-02-21 | -2.55 |
| 2020-02-20 | -1.44 |
| 2020-02-19 | -2.13 |
| 2020-02-18 | -1.30 |
| 2020-02-17 | 0.22 |
| 2020-02-14 | 0.78 |
| 2020-02-13 | -0.47 |
| 2020-02-12 | 0.08 |
| 2020-02-11 | -0.33 |
| 2020-02-10 | -1.16 |
| 2020-02-07 | -1.58 |
| 2020-02-06 | 0.08 |
| 2020-02-05 | -2.82 |
| 2020-02-04 | -2.82 |
| 2020-02-03 | -5.04 |
| 2020-01-31 | -4.90 |
| 2020-01-30 | -3.10 |
| 2020-01-29 | -2.13 |
| 2020-01-24 | 2.02 |
| 2020-01-23 | 2.44 |
| 2020-01-22 | 5.07 |
| 2020-01-21 | 3.96 |
| 2020-01-20 | 6.04 |
| 2020-01-17 | 8.67 |
| 2020-01-16 | 7.56 |
| 2020-01-15 | 8.53 |
| 2020-01-14 | 10.05 |
| 2020-01-13 | 10.60 |
| 2020-01-10 | 11.43 |
| 2020-01-09 | 13.23 |
| 2020-01-08 | 12.82 |
| 2020-01-07 | 14.90 |
| 2020-01-06 | 14.62 |
| 2020-01-03 | 15.03 |
| 2020-01-02 | 14.62 |
| 2019-12-31 | 12.68 |
| 2019-12-30 | 14.62 |
| 2019-12-27 | 13.23 |
| 2019-12-24 | 11.16 |
| 2019-12-23 | 10.60 |
| 2019-12-20 | 9.91 |
| 2019-12-19 | 9.36 |
| 2019-12-18 | 8.94 |
| 2019-12-17 | 8.94 |
| 2019-12-16 | 7.01 |
| 2019-12-13 | 7.28 |
| 2019-12-12 | 6.73 |
| 2019-12-11 | 5.90 |
| 2019-12-10 | 5.21 |
| 2019-12-09 | 5.62 |
| 2019-12-06 | 4.51 |
| 2019-12-05 | 4.24 |
| 2019-12-04 | 4.65 |
| 2019-12-03 | 5.48 |
| 2019-12-02 | 5.90 |
| 2019-11-29 | 4.93 |
| 2019-11-28 | 7.01 |
| 2019-11-27 | 7.84 |
| 2019-11-26 | 7.97 |
| 2019-11-25 | 7.97 |
| 2019-11-22 | 4.51 |
| 2019-11-21 | 4.10 |
| 2019-11-20 | 4.93 |
| 2019-11-19 | 5.62 |
| 2019-11-18 | 6.17 |
| 2019-11-15 | 5.07 |
| 2019-11-14 | 5.48 |
| 2019-11-13 | 6.59 |
| 2019-11-12 | 8.25 |
| 2019-11-11 | 9.22 |
| 2019-11-08 | 11.71 |
| 2019-11-07 | 10.74 |
| 2019-11-06 | 10.88 |
| 2019-11-05 | 12.68 |
| 2019-11-04 | 9.22 |
| 2019-11-01 | 8.80 |
| 2019-10-31 | 10.33 |
| 2019-10-30 | 10.33 |
| 2019-10-29 | 9.77 |
| 2019-10-28 | 8.67 |
| 2019-10-25 | 8.39 |
| 2019-10-24 | 7.28 |
| 2019-10-23 | 5.34 |
| 2019-10-22 | 7.97 |
| 2019-10-21 | 8.11 |
| 2019-10-18 | 8.67 |
| 2019-10-17 | 9.36 |
| 2019-10-16 | 7.84 |
| 2019-10-15 | 10.88 |
| 2019-10-14 | 10.19 |
| 2019-10-11 | 9.50 |
| 2019-10-10 | 7.84 |
| 2019-10-09 | 7.97 |
| 2019-10-08 | 9.08 |
| 2019-10-04 | 9.08 |
| 2019-10-03 | 9.77 |
| 2019-10-02 | 8.53 |
| 2019-09-30 | 8.94 |
| 2019-09-27 | 8.67 |
| 2019-09-26 | 10.05 |
| 2019-09-25 | 10.33 |
| 2019-09-24 | 12.13 |
| 2019-09-23 | 12.27 |
| 2019-09-20 | 12.40 |
| 2019-09-19 | 12.40 |
| 2019-09-18 | 13.51 |
| 2019-09-17 | 16.70 |
| 2019-09-16 | 15.59 |
| 2019-09-13 | 15.31 |
| 2019-09-12 | 14.62 |
| 2019-09-11 | 17.66 |
| 2019-09-10 | 13.23 |
| 2019-09-09 | 13.79 |
| 2019-09-06 | 12.96 |
| 2019-09-05 | 11.30 |
| 2019-09-04 | 12.27 |
| 2019-09-03 | 9.91 |
| 2019-09-02 | 9.91 |
| 2019-08-30 | 6.04 |
| 2019-08-29 | 6.04 |
| 2019-08-28 | 5.76 |
| 2019-08-27 | 4.79 |
| 2019-08-26 | 4.65 |
| 2019-08-23 | 7.28 |
| 2019-08-22 | 6.59 |
| 2019-08-21 | 8.11 |
| 2019-08-20 | 7.70 |
| 2019-08-19 | 7.56 |
| 2019-08-16 | 9.08 |
| 2019-08-15 | 5.76 |
| 2019-08-14 | 3.68 |
| 2019-08-13 | 3.13 |
| 2019-08-12 | 4.51 |
| 2019-08-09 | 2.30 |
| 2019-08-08 | 4.10 |
| 2019-08-07 | 3.82 |
| 2019-08-06 | 3.82 |
| 2019-08-05 | 4.37 |
| 2019-08-02 | 5.48 |
| 2019-08-01 | 7.28 |
| 2019-07-31 | 7.97 |
| 2019-07-30 | 8.94 |
| 2019-07-29 | 8.67 |
| 2019-07-26 | 9.91 |
| 2019-07-25 | 11.16 |
| 2019-07-24 | 11.30 |
| 2019-07-23 | 11.57 |
| 2019-07-22 | 11.43 |
| 2019-07-19 | 13.23 |
| 2019-07-18 | 11.43 |
| 2019-07-17 | 12.40 |
| 2019-07-16 | 12.54 |
| 2019-07-15 | 12.27 |
| 2019-07-12 | 12.27 |
| 2019-07-11 | 12.82 |
| 2019-07-10 | 11.85 |
| 2019-07-09 | 11.57 |
| 2019-07-08 | 11.99 |
| 2019-07-05 | 14.06 |
| 2019-07-04 | 14.48 |
| 2019-07-03 | 15.86 |
| 2019-07-02 | 14.34 |
| 2019-06-28 | 13.23 |
| 2019-06-27 | 14.06 |
| 2019-06-26 | 13.44 |
| 2019-06-25 | 11.75 |
| 2019-06-24 | 12.79 |
| 2019-06-21 | 10.84 |
| 2019-06-20 | 10.32 |
| 2019-06-19 | 9.79 |
| 2019-06-18 | 10.32 |
| 2019-06-17 | 6.41 |
| 2019-06-14 | 5.50 |
| 2019-06-13 | 5.50 |
| 2019-06-12 | 5.89 |
| 2019-06-11 | 7.06 |
| 2019-06-10 | 6.28 |
| 2019-06-06 | 4.71 |
| 2019-06-05 | 5.24 |
| 2019-06-04 | 5.24 |
| 2019-06-03 | 4.98 |
| 2019-05-31 | 4.84 |
| 2019-05-30 | 6.02 |
| 2019-05-29 | 5.76 |
| 2019-05-28 | 5.63 |
| 2019-05-27 | 5.50 |
| 2019-05-24 | 6.41 |
| 2019-05-23 | 5.37 |
| 2019-05-22 | 6.41 |
| 2019-05-21 | 7.58 |
| 2019-05-20 | 7.32 |
| 2019-05-17 | 7.32 |
| 2019-05-16 | 8.75 |
| 2019-05-15 | 8.36 |
| 2019-05-14 | 9.14 |
| 2019-05-10 | 10.05 |
| 2019-05-09 | 11.10 |
| 2019-05-08 | 11.36 |
| 2019-05-07 | 14.09 |
| 2019-05-06 | 12.14 |
| 2019-05-03 | 14.61 |
| 2019-05-02 | 13.96 |
| 2019-04-30 | 12.92 |
| 2019-04-29 | 14.74 |
| 2019-04-26 | 14.35 |
| 2019-04-25 | 14.35 |
| 2019-04-24 | 14.61 |
| 2019-04-23 | 15.13 |
| 2019-04-18 | 15.79 |
| 2019-04-17 | 17.61 |
| 2019-04-16 | 17.35 |
| 2019-04-15 | 15.92 |
| 2019-04-12 | 16.57 |
| 2019-04-11 | 15.92 |
| 2019-04-10 | 17.74 |
| 2019-04-09 | 18.78 |
| 2019-04-08 | 18.13 |
| 2019-04-04 | 17.61 |
| 2019-04-03 | 18.13 |
| 2019-04-02 | 16.44 |
| 2019-04-01 | 17.61 |
| 2019-03-29 | 16.57 |
| 2019-03-28 | 15.39 |
| 2019-03-27 | 15.26 |
| 2019-03-26 | 16.96 |
| 2019-03-25 | 19.17 |
| 2019-03-22 | 28.03 |
| 2019-03-21 | 26.47 |
| 2019-03-20 | 26.86 |
| 2019-03-19 | 26.99 |
| 2019-03-18 | 27.25 |
| 2019-03-15 | 24.64 |
| 2019-03-14 | 24.25 |
| 2019-03-13 | 22.56 |
| 2019-03-12 | 22.95 |
| 2019-03-11 | 22.04 |
| 2019-03-08 | 20.73 |
| 2019-03-07 | 25.68 |
| 2019-03-06 | 27.12 |
| 2019-03-05 | 27.51 |
| 2019-03-04 | 27.25 |
| 2019-03-01 | 26.60 |
| 2019-02-28 | 26.07 |
| 2019-02-27 | 27.90 |
| 2019-02-26 | 29.46 |
| 2019-02-25 | 28.29 |
| 2019-02-22 | 27.38 |
| 2019-02-21 | 27.77 |
| 2019-02-20 | 25.03 |
| 2019-02-19 | 26.73 |
| 2019-02-18 | 26.60 |
| 2019-02-15 | 24.38 |
| 2019-02-14 | 27.12 |
| 2019-02-13 | 26.86 |
| 2019-02-12 | 26.99 |
| 2019-02-11 | 27.64 |
| 2019-02-08 | 25.68 |
| 2019-02-04 | 28.29 |
| 2019-02-01 | 27.90 |
| 2019-01-31 | 28.94 |
| 2019-01-30 | 29.33 |
| 2019-01-29 | 30.24 |
| 2019-01-28 | 28.81 |
| 2019-01-25 | 28.16 |
| 2019-01-24 | 26.07 |
| 2019-01-23 | 25.55 |
| 2019-01-22 | 23.21 |
| 2019-01-21 | 26.86 |
| 2019-01-18 | 21.52 |
| 2019-01-17 | 19.82 |
| 2019-01-16 | 21.13 |
| 2019-01-15 | 21.78 |
| 2019-01-14 | 19.30 |
| 2019-01-11 | 20.86 |
| 2019-01-10 | 17.09 |
| 2019-01-09 | 17.22 |
| 2019-01-08 | 14.87 |
| 2019-01-07 | 14.22 |
| 2019-01-04 | 11.36 |
| 2019-01-03 | 8.36 |
| 2019-01-02 | 8.62 |
| 2018-12-31 | 11.75 |
| 2018-12-28 | 12.14 |
| 2018-12-27 | 11.88 |
| 2018-12-24 | 13.96 |
| 2018-12-21 | 13.44 |
| 2018-12-20 | 14.48 |
| 2018-12-19 | 16.31 |
| 2018-12-18 | 15.00 |
| 2018-12-17 | 18.26 |
| 2018-12-14 | 18.39 |
| 2018-12-13 | 20.73 |
| 2018-12-12 | 17.35 |
| 2018-12-11 | 15.39 |
| 2018-12-10 | 14.74 |
| 2018-12-07 | 13.44 |
| 2018-12-06 | 13.83 |
| 2018-12-05 | 14.48 |
| 2018-12-04 | 16.83 |
| 2018-12-03 | 16.44 |
| 2018-11-30 | 13.18 |
| 2018-11-29 | 13.18 |
| 2018-11-28 | 14.74 |
| 2018-11-27 | 14.35 |
| 2018-11-26 | 16.05 |
| 2018-11-23 | 17.22 |
| 2018-11-22 | 16.96 |
| 2018-11-21 | 22.04 |
| 2018-11-20 | 21.52 |
| 2018-11-19 | 21.65 |
| 2018-11-16 | 20.34 |
| 2018-11-15 | 20.47 |
| 2018-11-14 | 19.56 |
| 2018-11-13 | 20.34 |
| 2018-11-12 | 21.39 |
| 2018-11-09 | 21.13 |
| 2018-11-08 | 24.51 |
| 2018-11-07 | 24.38 |
| 2018-11-06 | 22.04 |
| 2018-11-05 | 20.86 |
| 2018-11-02 | 22.82 |
| 2018-11-01 | 18.78 |
| 2018-10-31 | 15.66 |
| 2018-10-30 | 12.01 |
| 2018-10-29 | 13.96 |
| 2018-10-26 | 18.65 |
| 2018-10-25 | 20.47 |
| 2018-10-24 | 19.30 |
| 2018-10-23 | 16.18 |
| 2018-10-22 | 20.47 |
| 2018-10-19 | 17.61 |
| 2018-10-18 | 17.48 |
| 2018-10-16 | 20.73 |
| 2018-10-15 | 19.17 |
| 2018-10-12 | 20.34 |
| 2018-10-11 | 16.05 |
| 2018-10-10 | 19.17 |
| 2018-10-09 | 14.48 |
| 2018-10-08 | 12.01 |
| 2018-10-05 | 13.57 |
| 2018-10-04 | 12.79 |
| 2018-10-03 | 17.22 |
| 2018-10-02 | 15.39 |
| 2018-09-28 | 16.44 |
| 2018-09-27 | 18.26 |
| 2018-09-26 | 19.69 |
| 2018-09-24 | 17.09 |
| 2018-09-21 | 20.47 |
| 2018-09-20 | 12.92 |
| 2018-09-19 | 12.14 |
| 2018-09-18 | 9.14 |
| 2018-09-17 | 7.06 |
| 2018-09-14 | 10.32 |
| 2018-09-13 | 9.53 |
| 2018-09-12 | 5.24 |
| 2018-09-11 | 6.80 |
| 2018-09-10 | 9.14 |
| 2018-09-07 | 12.66 |
| 2018-09-06 | 11.75 |
| 2018-09-05 | 10.18 |
| 2018-09-04 | 13.96 |
| 2018-09-03 | 12.27 |
| 2018-08-31 | 13.96 |
| 2018-08-30 | 14.09 |
| 2018-08-29 | 15.26 |
| 2018-08-28 | 14.09 |
| 2018-08-27 | 11.10 |
| 2018-08-24 | 11.36 |
| 2018-08-23 | 13.05 |
| 2018-08-22 | 13.70 |
| 2018-08-21 | 12.79 |
| 2018-08-20 | 10.18 |
| 2018-08-17 | 8.88 |
| 2018-08-16 | 7.84 |
| 2018-08-15 | 7.45 |
| 2018-08-14 | 11.88 |
| 2018-08-13 | 12.79 |
| 2018-08-10 | 15.66 |
| 2018-08-09 | 17.22 |
| 2018-08-08 | 16.05 |
| 2018-08-07 | 16.05 |
| 2018-08-06 | 13.44 |
| 2018-08-03 | 13.18 |
| 2018-08-02 | 13.44 |
| 2018-08-01 | 15.00 |
| 2018-07-31 | 15.26 |
| 2018-07-30 | 16.57 |
| 2018-07-27 | 18.78 |
| 2018-07-26 | 15.00 |
| 2018-07-25 | 16.18 |
| 2018-07-24 | 15.92 |
| 2018-07-23 | 11.23 |
| 2018-07-20 | 8.88 |
| 2018-07-19 | 9.14 |
| 2018-07-18 | 11.75 |
| 2018-07-17 | 12.40 |
| 2018-07-16 | 11.49 |
| 2018-07-13 | 10.58 |
| 2018-07-12 | 13.05 |
| 2018-07-11 | 13.44 |
| 2018-07-10 | 17.61 |
| 2018-07-09 | 18.78 |
| 2018-07-06 | 15.66 |
| 2018-07-05 | 14.48 |
| 2018-07-04 | 13.44 |
| 2018-07-03 | 17.74 |
| 2018-06-29 | 21.26 |
| 2018-06-28 | 20.08 |
| 2018-06-27 | 20.55 |
| 2018-06-26 | 24.61 |
| 2018-06-25 | 27.06 |
| 2018-06-22 | 27.67 |
| 2018-06-21 | 26.14 |
| 2018-06-20 | 25.53 |
| 2018-06-19 | 24.61 |
| 2018-06-15 | 30.13 |
| 2018-06-14 | 29.82 |
| 2018-06-13 | 29.21 |
| 2018-06-12 | 30.74 |
| 2018-06-11 | 28.90 |
| 2018-06-08 | 27.98 |
| 2018-06-07 | 33.20 |
| 2018-06-06 | 30.74 |
| 2018-06-05 | 28.59 |
| 2018-06-04 | 31.36 |
| 2018-06-01 | 28.90 |
| 2018-05-31 | 25.83 |
| 2018-05-30 | 21.04 |
| 2018-05-29 | 23.68 |
| 2018-05-28 | 22.15 |
| 2018-05-25 | 21.90 |
| 2018-05-24 | 23.99 |
| 2018-05-23 | 21.29 |
| 2018-05-21 | 29.52 |
| 2018-05-18 | 35.04 |
| 2018-05-17 | 27.06 |
| 2018-05-16 | 27.37 |
| 2018-05-15 | 27.67 |
| 2018-05-14 | 28.90 |
| 2018-05-11 | 25.53 |
| 2018-05-10 | 25.53 |
| 2018-05-09 | 21.29 |
| 2018-05-08 | 22.03 |
| 2018-05-07 | 16.13 |
| 2018-05-04 | 14.42 |
| 2018-05-03 | 16.63 |
| 2018-05-02 | 17.61 |
| 2018-04-30 | 19.45 |
| 2018-04-27 | 22.76 |
| 2018-04-26 | 20.55 |
| 2018-04-25 | 23.68 |
| 2018-04-24 | 26.45 |
| 2018-04-23 | 19.57 |
| 2018-04-20 | 18.84 |
| 2018-04-19 | 21.29 |
| 2018-04-18 | 15.89 |
| 2018-04-17 | 15.27 |
| 2018-04-16 | 17.12 |
| 2018-04-13 | 22.15 |
| 2018-04-12 | 21.66 |
| 2018-04-11 | 22.40 |
| 2018-04-10 | 23.38 |
| 2018-04-09 | 19.82 |
| 2018-04-06 | 18.84 |
| 2018-04-04 | 16.87 |
| 2018-04-03 | 19.20 |
| 2018-03-29 | 19.69 |
| 2018-03-28 | 19.08 |
| 2018-03-27 | 21.66 |
| 2018-03-26 | 20.92 |
| 2018-03-23 | 24.30 |
| 2018-03-22 | 28.59 |
| 2018-03-21 | 28.59 |
| 2018-03-20 | 29.21 |
| 2018-03-19 | 29.52 |
| 2018-03-16 | 33.51 |
| 2018-03-15 | 34.12 |
| 2018-03-14 | 37.19 |
| 2018-03-13 | 36.27 |
| 2018-03-12 | 36.57 |
| 2018-03-09 | 32.58 |
| 2018-03-08 | 29.82 |
| 2018-03-07 | 27.98 |
| 2018-03-06 | 33.20 |
| 2018-03-05 | 31.05 |
| 2018-03-02 | 33.20 |
| 2018-03-01 | 35.96 |
| 2018-02-28 | 36.57 |
| 2018-02-27 | 38.72 |
| 2018-02-26 | 43.63 |
| 2018-02-23 | 43.33 |
| 2018-02-22 | 39.95 |
| 2018-02-21 | 37.19 |
| 2018-02-20 | 35.04 |
| 2018-02-15 | 36.57 |
| 2018-02-14 | 33.81 |
| 2018-02-13 | 31.66 |
| 2018-02-12 | 30.74 |
| 2018-02-09 | 31.97 |
| 2018-02-08 | 38.42 |
| 2018-02-07 | 40.56 |
| 2018-02-06 | 42.71 |
| 2018-02-05 | 52.84 |
| 2018-02-02 | 56.83 |
| 2018-02-01 | 48.24 |
| 2018-01-31 | 49.46 |
| 2018-01-30 | 47.93 |
| 2018-01-29 | 51.92 |
| 2018-01-26 | 46.09 |
| 2018-01-25 | 44.25 |
| 2018-01-24 | 44.55 |
| 2018-01-23 | 42.10 |
| 2018-01-22 | 39.03 |
| 2018-01-19 | 38.11 |
| 2018-01-18 | 35.35 |
| 2018-01-17 | 35.04 |
| 2018-01-16 | 36.27 |
| 2018-01-15 | 34.12 |
| 2018-01-12 | 39.34 |
| 2018-01-11 | 35.65 |
| 2018-01-10 | 36.88 |
| 2018-01-09 | 38.72 |
| 2018-01-08 | 39.34 |
| 2018-01-05 | 31.97 |
| 2018-01-04 | 29.21 |
| 2018-01-03 | 31.66 |
| 2018-01-02 | 29.52 |
| 2017-12-29 | 24.30 |
| 2017-12-28 | 25.22 |
| 2017-12-27 | 24.91 |
| 2017-12-22 | 22.15 |
| 2017-12-21 | 22.40 |
| 2017-12-20 | 20.92 |
| 2017-12-19 | 20.06 |
| 2017-12-18 | 20.19 |
| 2017-12-15 | 17.36 |
| 2017-12-14 | 18.84 |
| 2017-12-13 | 17.61 |
| 2017-12-12 | 16.38 |
| 2017-12-11 | 17.85 |
| 2017-12-08 | 16.75 |
| 2017-12-07 | 15.89 |
| 2017-12-06 | 17.73 |
| 2017-12-05 | 20.68 |
| 2017-12-04 | 18.96 |
| 2017-12-01 | 19.20 |
| 2017-11-30 | 17.98 |
| 2017-11-29 | 19.94 |
| 2017-11-28 | 19.94 |
| 2017-11-27 | 20.31 |
| 2017-11-24 | 19.08 |
| 2017-11-23 | 20.19 |
| 2017-11-22 | 20.19 |
| 2017-11-21 | 17.73 |
| 2017-11-20 | 16.26 |
| 2017-11-17 | 17.12 |
| 2017-11-16 | 18.96 |
| 2017-11-15 | 21.17 |
| 2017-11-14 | 22.15 |
| 2017-11-13 | 21.54 |
| 2017-11-10 | 19.57 |
| 2017-11-09 | 22.15 |
| 2017-11-08 | 15.64 |
| 2017-11-07 | 16.87 |
| 2017-11-06 | 16.99 |
| 2017-11-03 | 18.84 |
| 2017-11-02 | 16.87 |
| 2017-11-01 | 14.29 |
| 2017-10-31 | 14.42 |
| 2017-10-30 | 14.91 |
| 2017-10-27 | 14.66 |
| 2017-10-26 | 14.29 |
| 2017-10-25 | 15.89 |
| 2017-10-24 | 13.80 |
| 2017-10-23 | 14.91 |
| 2017-10-20 | 15.89 |
| 2017-10-19 | 14.05 |
| 2017-10-18 | 17.61 |
| 2017-10-17 | 17.61 |
| 2017-10-16 | 18.84 |
| 2017-10-13 | 18.84 |
| 2017-10-12 | 18.47 |
| 2017-10-11 | 17.85 |
| 2017-10-10 | 18.84 |
| 2017-10-09 | 19.45 |
| 2017-10-06 | 20.06 |
| 2017-10-04 | 21.90 |
| 2017-10-03 | 14.91 |
| 2017-09-29 | 12.70 |
| 2017-09-28 | 13.19 |
| 2017-09-27 | 15.15 |
| 2017-09-26 | 14.91 |
| 2017-09-25 | 12.21 |
| 2017-09-22 | 16.01 |
| 2017-09-21 | 17.85 |
| 2017-09-20 | 17.73 |
| 2017-09-19 | 14.78 |
| 2017-09-18 | 15.64 |
| 2017-09-15 | 16.26 |
| 2017-09-14 | 17.85 |
| 2017-09-13 | 19.33 |
| 2017-09-12 | 19.08 |
| 2017-09-11 | 18.47 |
| 2017-09-08 | 18.34 |
| 2017-09-07 | 16.75 |
| 2017-09-06 | 17.12 |
| 2017-09-05 | 17.85 |
| 2017-09-04 | 20.19 |
| 2017-09-01 | 24.61 |
| 2017-08-31 | 23.68 |
| 2017-08-30 | 23.38 |
| 2017-08-29 | 18.47 |
| 2017-08-28 | 20.31 |
| 2017-08-25 | 17.85 |
| 2017-08-24 | 18.47 |
| 2017-08-22 | 17.85 |
| 2017-08-21 | 15.77 |
| 2017-08-18 | 14.05 |
| 2017-08-17 | 14.66 |
| 2017-08-16 | 14.05 |
| 2017-08-15 | 13.31 |
| 2017-08-14 | 17.85 |
| 2017-08-11 | 17.24 |
| 2017-08-10 | 22.64 |
| 2017-08-09 | 22.76 |
| 2017-08-08 | 22.64 |
| 2017-08-07 | 23.38 |
| 2017-08-04 | 21.78 |
| 2017-08-03 | 23.38 |
| 2017-08-02 | 25.22 |
| 2017-08-01 | 20.06 |
| 2017-07-31 | 19.45 |
| 2017-07-28 | 15.15 |
| 2017-07-27 | 16.63 |
| 2017-07-26 | 16.38 |
| 2017-07-25 | 18.96 |
| 2017-07-24 | 17.24 |
| 2017-07-21 | 16.50 |
| 2017-07-20 | 15.15 |
| 2017-07-19 | 14.91 |
| 2017-07-18 | 10.36 |
| 2017-07-17 | 9.26 |
| 2017-07-14 | 9.38 |
| 2017-07-13 | 8.52 |
| 2017-07-12 | 5.33 |
| 2017-07-11 | 5.45 |
| 2017-07-10 | 3.86 |
| 2017-07-07 | 4.23 |
| 2017-07-06 | 5.21 |
| 2017-07-05 | 4.96 |
| 2017-07-04 | 4.35 |
| 2017-07-03 | 7.79 |
| 2017-06-30 | 6.68 |
| 2017-06-29 | 4.84 |
| 2017-06-28 | 0.41 |
| 2017-06-27 | 3.40 |
| 2017-06-26 | 2.13 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy