Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -78.03 |
| 2024-07-17 | -78.03 |
| 2024-07-16 | -78.03 |
| 2024-07-15 | -78.03 |
| 2024-07-12 | -78.03 |
| 2024-07-11 | -78.03 |
| 2024-07-10 | -78.03 |
| 2024-07-09 | -78.03 |
| 2024-07-08 | -78.03 |
| 2024-07-05 | -78.03 |
| 2024-07-04 | -78.03 |
| 2024-07-03 | -78.03 |
| 2024-07-02 | -78.03 |
| 2024-06-28 | -78.03 |
| 2024-06-27 | -78.03 |
| 2024-06-26 | -78.03 |
| 2024-06-25 | -78.03 |
| 2024-06-24 | -78.03 |
| 2024-06-21 | -78.03 |
| 2024-06-20 | -78.03 |
| 2024-06-19 | -78.03 |
| 2024-06-18 | -78.03 |
| 2024-06-17 | -78.03 |
| 2024-06-14 | -78.03 |
| 2024-06-13 | -78.03 |
| 2024-06-12 | -78.03 |
| 2024-06-11 | -78.03 |
| 2024-06-07 | -78.03 |
| 2024-06-06 | -78.03 |
| 2024-06-05 | -78.03 |
| 2024-06-04 | -78.03 |
| 2024-06-03 | -78.03 |
| 2024-05-31 | -78.03 |
| 2024-05-30 | -78.03 |
| 2024-05-29 | -78.03 |
| 2024-05-28 | -78.03 |
| 2024-05-27 | -78.03 |
| 2024-05-24 | -78.03 |
| 2024-05-23 | -78.03 |
| 2024-05-22 | -78.03 |
| 2024-05-21 | -78.03 |
| 2024-05-20 | -78.03 |
| 2024-05-17 | -78.03 |
| 2024-05-16 | -78.03 |
| 2024-05-14 | -78.03 |
| 2024-05-13 | -78.03 |
| 2024-05-10 | -78.03 |
| 2024-05-09 | -78.03 |
| 2024-05-08 | -78.03 |
| 2024-05-07 | -78.03 |
| 2024-05-06 | -78.03 |
| 2024-05-03 | -78.03 |
| 2024-05-02 | -78.03 |
| 2024-04-30 | -78.03 |
| 2024-04-29 | -78.03 |
| 2024-04-26 | -78.03 |
| 2024-04-25 | -78.03 |
| 2024-04-24 | -78.03 |
| 2024-04-23 | -78.03 |
| 2024-04-22 | -78.03 |
| 2024-04-19 | -78.03 |
| 2024-04-18 | -78.03 |
| 2024-04-17 | -78.03 |
| 2024-04-16 | -78.03 |
| 2024-04-15 | -78.03 |
| 2024-04-12 | -78.03 |
| 2024-04-11 | -78.03 |
| 2024-04-10 | -78.03 |
| 2024-04-09 | -78.03 |
| 2024-04-08 | -78.03 |
| 2024-04-05 | -78.03 |
| 2024-04-03 | -78.03 |
| 2024-04-02 | -78.03 |
| 2024-03-28 | -78.03 |
| 2024-03-27 | -78.03 |
| 2024-03-26 | -78.03 |
| 2024-03-25 | -78.03 |
| 2024-03-22 | -78.03 |
| 2024-03-21 | -78.03 |
| 2024-03-20 | -78.03 |
| 2024-03-19 | -78.03 |
| 2024-03-18 | -78.03 |
| 2024-03-15 | -78.03 |
| 2024-03-14 | -78.03 |
| 2024-03-13 | -78.03 |
| 2024-03-12 | -78.03 |
| 2024-03-11 | -78.03 |
| 2024-03-08 | -78.03 |
| 2024-03-07 | -78.03 |
| 2024-03-06 | -78.03 |
| 2024-03-05 | -78.03 |
| 2024-03-04 | -78.03 |
| 2024-03-01 | -78.03 |
| 2024-02-29 | -78.03 |
| 2024-02-28 | -78.03 |
| 2024-02-27 | -78.03 |
| 2024-02-26 | -78.03 |
| 2024-02-23 | -78.03 |
| 2024-02-22 | -78.03 |
| 2024-02-21 | -78.03 |
| 2024-02-20 | -78.03 |
| 2024-02-19 | -78.03 |
| 2024-02-16 | -78.03 |
| 2024-02-15 | -78.03 |
| 2024-02-14 | -78.03 |
| 2024-02-09 | -78.03 |
| 2024-02-08 | -78.03 |
| 2024-02-07 | -78.03 |
| 2024-02-06 | -78.03 |
| 2024-02-05 | -78.03 |
| 2024-02-02 | -78.03 |
| 2024-02-01 | -78.03 |
| 2024-01-31 | -78.03 |
| 2024-01-30 | -78.03 |
| 2024-01-29 | -78.03 |
| 2024-01-26 | -78.03 |
| 2024-01-25 | -78.03 |
| 2024-01-24 | -78.03 |
| 2024-01-23 | -78.03 |
| 2024-01-22 | -78.03 |
| 2024-01-19 | -78.03 |
| 2024-01-18 | -78.03 |
| 2024-01-17 | -78.03 |
| 2024-01-16 | -78.03 |
| 2024-01-15 | -78.03 |
| 2024-01-12 | -78.03 |
| 2024-01-11 | -78.03 |
| 2024-01-10 | -78.03 |
| 2024-01-09 | -78.03 |
| 2024-01-08 | -78.03 |
| 2024-01-05 | -78.03 |
| 2024-01-04 | -78.03 |
| 2024-01-03 | -78.03 |
| 2024-01-02 | -78.03 |
| 2023-12-29 | -78.03 |
| 2023-12-28 | -78.03 |
| 2023-12-27 | -78.03 |
| 2023-12-22 | -78.03 |
| 2023-12-21 | -78.03 |
| 2023-12-20 | -78.03 |
| 2023-12-19 | -78.03 |
| 2023-12-18 | -78.03 |
| 2023-12-15 | -78.03 |
| 2023-12-14 | -78.03 |
| 2023-12-13 | -78.03 |
| 2023-12-12 | -78.03 |
| 2023-12-11 | -78.03 |
| 2023-12-08 | -78.03 |
| 2023-12-07 | -78.03 |
| 2023-12-06 | -78.03 |
| 2023-12-05 | -78.03 |
| 2023-12-04 | -78.03 |
| 2023-12-01 | -78.03 |
| 2023-11-30 | -78.03 |
| 2023-11-29 | -78.03 |
| 2023-11-28 | -78.03 |
| 2023-11-27 | -78.03 |
| 2023-11-24 | -78.03 |
| 2023-11-23 | -78.03 |
| 2023-11-22 | -78.03 |
| 2023-11-21 | -78.03 |
| 2023-11-20 | -78.03 |
| 2023-11-17 | -78.03 |
| 2023-11-16 | -78.03 |
| 2023-11-15 | -78.03 |
| 2023-11-14 | -78.03 |
| 2023-11-13 | -78.03 |
| 2023-11-10 | -78.03 |
| 2023-11-09 | -78.03 |
| 2023-11-08 | -78.03 |
| 2023-11-07 | -78.03 |
| 2023-11-06 | -78.03 |
| 2023-11-03 | -78.03 |
| 2023-11-02 | -78.03 |
| 2023-11-01 | -78.03 |
| 2023-10-31 | -78.03 |
| 2023-10-30 | -78.03 |
| 2023-10-27 | -78.03 |
| 2023-10-26 | -78.03 |
| 2023-10-25 | -78.03 |
| 2023-10-24 | -78.03 |
| 2023-10-20 | -78.03 |
| 2023-10-19 | -78.03 |
| 2023-10-18 | -78.03 |
| 2023-10-17 | -78.03 |
| 2023-10-16 | -78.03 |
| 2023-10-13 | -78.03 |
| 2023-10-12 | -78.03 |
| 2023-10-11 | -78.03 |
| 2023-10-10 | -78.03 |
| 2023-10-09 | -78.03 |
| 2023-10-06 | -78.03 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -78.03 |
| 2023-10-03 | -78.03 |
| 2023-09-29 | -78.03 |
| 2023-09-28 | -78.03 |
| 2023-09-27 | -78.03 |
| 2023-09-26 | -78.03 |
| 2023-09-25 | -78.03 |
| 2023-09-22 | -78.03 |
| 2023-09-21 | -78.03 |
| 2023-09-20 | -78.03 |
| 2023-09-19 | -78.03 |
| 2023-09-18 | -78.03 |
| 2023-09-15 | -78.03 |
| 2023-09-14 | -78.03 |
| 2023-09-13 | -78.03 |
| 2023-09-12 | -78.03 |
| 2023-09-11 | -78.03 |
| 2023-09-07 | -78.03 |
| 2023-09-06 | -78.03 |
| 2023-09-05 | -78.03 |
| 2023-09-04 | -78.03 |
| 2023-08-31 | -78.03 |
| 2023-08-30 | -78.03 |
| 2023-08-29 | -78.03 |
| 2023-08-28 | -78.03 |
| 2023-08-25 | -78.03 |
| 2023-08-24 | -78.03 |
| 2023-08-23 | -78.03 |
| 2023-08-22 | -78.03 |
| 2023-08-21 | -78.03 |
| 2023-08-18 | -78.03 |
| 2023-08-17 | -78.03 |
| 2023-08-16 | -78.03 |
| 2023-08-15 | -78.03 |
| 2023-08-14 | -78.03 |
| 2023-08-11 | -78.03 |
| 2023-08-10 | -78.03 |
| 2023-08-09 | -78.03 |
| 2023-08-08 | -78.03 |
| 2023-08-07 | -78.03 |
| 2023-08-04 | -78.03 |
| 2023-08-03 | -78.03 |
| 2023-08-02 | -78.03 |
| 2023-08-01 | -78.03 |
| 2023-07-31 | -78.03 |
| 2023-07-28 | -78.03 |
| 2023-07-27 | -78.03 |
| 2023-07-26 | -78.03 |
| 2023-07-25 | -78.03 |
| 2023-07-24 | -78.03 |
| 2023-07-21 | -78.03 |
| 2023-07-20 | -78.03 |
| 2023-07-19 | -78.03 |
| 2023-07-18 | -78.03 |
| 2023-07-14 | -78.03 |
| 2023-07-13 | -78.03 |
| 2023-07-12 | -78.03 |
| 2023-07-11 | -78.03 |
| 2023-07-10 | -78.03 |
| 2023-07-07 | -78.03 |
| 2023-07-06 | -78.03 |
| 2023-07-05 | -78.03 |
| 2023-07-04 | -78.03 |
| 2023-07-03 | -78.03 |
| 2023-06-30 | -78.03 |
| 2023-06-29 | -78.03 |
| 2023-06-28 | -78.03 |
| 2023-06-27 | -78.03 |
| 2023-06-26 | -78.03 |
| 2023-06-23 | -78.03 |
| 2023-06-21 | -78.03 |
| 2023-06-20 | -78.03 |
| 2023-06-19 | -78.03 |
| 2023-06-16 | -78.03 |
| 2023-06-15 | -78.03 |
| 2023-06-14 | -78.03 |
| 2023-06-13 | -78.03 |
| 2023-06-12 | -78.03 |
| 2023-06-09 | -78.03 |
| 2023-06-08 | -78.03 |
| 2023-06-07 | -78.03 |
| 2023-06-06 | -78.03 |
| 2023-06-05 | -78.03 |
| 2023-06-02 | -78.03 |
| 2023-06-01 | -78.03 |
| 2023-05-31 | -78.03 |
| 2023-05-30 | -78.03 |
| 2023-05-29 | -78.03 |
| 2023-05-25 | -78.03 |
| 2023-05-24 | -78.03 |
| 2023-05-23 | -78.03 |
| 2023-05-22 | -78.03 |
| 2023-05-19 | -78.03 |
| 2023-05-18 | -78.03 |
| 2023-05-17 | -78.03 |
| 2023-05-16 | -78.03 |
| 2023-05-15 | -78.03 |
| 2023-05-12 | -78.03 |
| 2023-05-11 | -78.03 |
| 2023-05-10 | -78.03 |
| 2023-05-09 | -78.03 |
| 2023-05-08 | -78.03 |
| 2023-05-05 | -78.03 |
| 2023-05-04 | -78.03 |
| 2023-05-03 | -78.03 |
| 2023-05-02 | -78.03 |
| 2023-04-28 | -78.03 |
| 2023-04-27 | -78.03 |
| 2023-04-26 | -78.03 |
| 2023-04-25 | -78.03 |
| 2023-04-24 | -78.03 |
| 2023-04-21 | -78.03 |
| 2023-04-20 | -78.03 |
| 2023-04-19 | -78.03 |
| 2023-04-18 | -78.03 |
| 2023-04-17 | -78.03 |
| 2023-04-14 | -78.03 |
| 2023-04-13 | -78.03 |
| 2023-04-12 | -78.03 |
| 2023-04-11 | -78.03 |
| 2023-04-06 | -78.03 |
| 2023-04-04 | -78.03 |
| 2023-04-03 | -78.03 |
| 2023-03-31 | -78.03 |
| 2023-03-30 | -78.03 |
| 2023-03-29 | -78.03 |
| 2023-03-28 | -78.03 |
| 2023-03-27 | -78.03 |
| 2023-03-24 | -78.03 |
| 2023-03-23 | -78.03 |
| 2023-03-22 | -78.03 |
| 2023-03-21 | -78.03 |
| 2023-03-20 | -78.03 |
| 2023-03-17 | -78.03 |
| 2023-03-16 | -78.03 |
| 2023-03-15 | -78.03 |
| 2023-03-14 | -78.03 |
| 2023-03-13 | -78.03 |
| 2023-03-10 | -78.03 |
| 2023-03-09 | -78.03 |
| 2023-03-08 | -78.03 |
| 2023-03-07 | -78.03 |
| 2023-03-06 | -78.03 |
| 2023-03-03 | -78.03 |
| 2023-03-02 | -78.03 |
| 2023-03-01 | -78.61 |
| 2023-02-28 | -79.19 |
| 2023-02-27 | -80.35 |
| 2023-02-24 | -76.88 |
| 2023-02-23 | -74.86 |
| 2023-02-22 | -74.86 |
| 2023-02-21 | -82.66 |
| 2023-02-20 | -78.61 |
| 2023-02-17 | -78.03 |
| 2023-02-16 | -74.86 |
| 2023-02-15 | -72.25 |
| 2023-02-14 | -67.63 |
| 2023-02-13 | -67.05 |
| 2023-02-10 | -58.38 |
| 2023-02-09 | -48.55 |
| 2023-02-08 | -47.98 |
| 2023-02-07 | -50.29 |
| 2023-02-06 | -14.45 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 4.62 |
| 2023-02-01 | 0.58 |
| 2023-01-31 | -1.16 |
| 2023-01-30 | -11.56 |
| 2023-01-27 | 1.16 |
| 2023-01-26 | 5.78 |
| 2023-01-20 | 1.16 |
| 2023-01-19 | 1.16 |
| 2023-01-18 | 4.05 |
| 2023-01-17 | 4.05 |
| 2023-01-16 | 3.47 |
| 2023-01-13 | 9.25 |
| 2023-01-12 | 15.03 |
| 2023-01-11 | 7.51 |
| 2023-01-10 | 20.23 |
| 2023-01-09 | 20.23 |
| 2023-01-06 | 20.23 |
| 2023-01-05 | 12.14 |
| 2023-01-04 | 12.72 |
| 2023-01-03 | 7.51 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.58 |
| 2022-12-23 | 0.58 |
| 2022-12-22 | 0.58 |
| 2022-12-21 | 0.58 |
| 2022-12-20 | 0.58 |
| 2022-12-19 | 10.40 |
| 2022-12-16 | 10.40 |
| 2022-12-15 | 10.40 |
| 2022-12-14 | 10.40 |
| 2022-12-13 | 10.40 |
| 2022-12-12 | 1.73 |
| 2022-12-09 | 15.03 |
| 2022-12-08 | 12.14 |
| 2022-12-07 | 12.14 |
| 2022-12-06 | 12.14 |
| 2022-12-05 | 2.31 |
| 2022-12-02 | 16.76 |
| 2022-12-01 | 18.50 |
| 2022-11-30 | 13.87 |
| 2022-11-29 | 15.03 |
| 2022-11-28 | 15.61 |
| 2022-11-25 | 19.08 |
| 2022-11-24 | 20.81 |
| 2022-11-23 | 27.17 |
| 2022-11-22 | 27.17 |
| 2022-11-21 | 26.59 |
| 2022-11-18 | 47.40 |
| 2022-11-17 | 49.13 |
| 2022-11-16 | 49.13 |
| 2022-11-15 | 50.29 |
| 2022-11-14 | 50.29 |
| 2022-11-11 | 50.29 |
| 2022-11-10 | 61.85 |
| 2022-11-09 | 54.91 |
| 2022-11-08 | 56.07 |
| 2022-11-07 | 61.85 |
| 2022-11-04 | 68.21 |
| 2022-11-03 | 83.82 |
| 2022-11-02 | 89.60 |
| 2022-11-01 | 101.73 |
| 2022-10-31 | 80.35 |
| 2022-10-28 | 83.82 |
| 2022-10-27 | 97.11 |
| 2022-10-26 | 96.53 |
| 2022-10-25 | 76.88 |
| 2022-10-24 | 73.41 |
| 2022-10-21 | 71.68 |
| 2022-10-20 | 89.60 |
| 2022-10-19 | 82.08 |
| 2022-10-18 | 78.61 |
| 2022-10-17 | 61.27 |
| 2022-10-14 | 80.92 |
| 2022-10-13 | 90.75 |
| 2022-10-12 | 120.81 |
| 2022-10-11 | 125.43 |
| 2022-10-10 | 115.03 |
| 2022-10-07 | 123.12 |
| 2022-10-06 | 141.04 |
| 2022-10-05 | 136.99 |
| 2022-10-03 | 149.71 |
| 2022-09-30 | 147.40 |
| 2022-09-29 | 153.76 |
| 2022-09-28 | 149.71 |
| 2022-09-27 | 147.98 |
| 2022-09-26 | 158.96 |
| 2022-09-23 | 162.43 |
| 2022-09-22 | 163.01 |
| 2022-09-21 | 161.27 |
| 2022-09-20 | 164.16 |
| 2022-09-19 | 158.96 |
| 2022-09-16 | 152.60 |
| 2022-09-15 | 129.48 |
| 2022-09-14 | 129.48 |
| 2022-09-13 | 135.84 |
| 2022-09-09 | 132.37 |
| 2022-09-08 | 116.76 |
| 2022-09-07 | 100.58 |
| 2022-09-06 | 79.19 |
| 2022-09-05 | 45.09 |
| 2022-09-02 | 42.20 |
| 2022-09-01 | 42.77 |
| 2022-08-31 | 32.37 |
| 2022-08-30 | 4.05 |
| 2022-08-29 | -10.98 |
| 2022-08-26 | -23.12 |
| 2022-08-25 | -24.86 |
| 2022-08-24 | -24.86 |
| 2022-08-23 | -25.43 |
| 2022-08-22 | -25.43 |
| 2022-08-19 | -25.43 |
| 2022-08-18 | -25.43 |
| 2022-08-17 | -25.43 |
| 2022-08-16 | -28.90 |
| 2022-08-15 | -22.54 |
| 2022-08-12 | -24.86 |
| 2022-08-11 | -31.21 |
| 2022-08-10 | -20.23 |
| 2022-08-09 | -19.08 |
| 2022-08-08 | -25.43 |
| 2022-08-05 | -23.70 |
| 2022-08-04 | -23.70 |
| 2022-08-03 | -23.70 |
| 2022-08-02 | -23.70 |
| 2022-08-01 | -23.70 |
| 2022-07-29 | -22.54 |
| 2022-07-28 | -29.48 |
| 2022-07-27 | -29.48 |
| 2022-07-26 | -17.92 |
| 2022-07-25 | -12.14 |
| 2022-07-22 | -18.50 |
| 2022-07-21 | -30.06 |
| 2022-07-20 | 5.20 |
| 2022-07-19 | 15.61 |
| 2022-07-18 | 15.61 |
| 2022-07-15 | 15.61 |
| 2022-07-14 | 24.86 |
| 2022-07-13 | 25.43 |
| 2022-07-12 | 43.93 |
| 2022-07-11 | 49.71 |
| 2022-07-08 | 43.93 |
| 2022-07-07 | 45.66 |
| 2022-07-06 | 72.83 |
| 2022-07-05 | 69.36 |
| 2022-07-04 | 72.25 |
| 2022-06-30 | 68.21 |
| 2022-06-29 | 85.55 |
| 2022-06-28 | 115.61 |
| 2022-06-27 | 127.75 |
| 2022-06-24 | 130.64 |
| 2022-06-23 | 128.32 |
| 2022-06-22 | 145.09 |
| 2022-06-21 | 142.20 |
| 2022-06-20 | 142.77 |
| 2022-06-17 | 168.79 |
| 2022-06-16 | 163.01 |
| 2022-06-15 | 167.05 |
| 2022-06-14 | 166.47 |
| 2022-06-13 | 176.88 |
| 2022-06-10 | 176.30 |
| 2022-06-09 | 168.79 |
| 2022-06-08 | 170.52 |
| 2022-06-07 | 159.54 |
| 2022-06-06 | 161.27 |
| 2022-06-02 | 176.30 |
| 2022-06-01 | 171.68 |
| 2022-05-31 | 170.52 |
| 2022-05-30 | 171.68 |
| 2022-05-27 | 186.13 |
| 2022-05-26 | 167.63 |
| 2022-05-25 | 160.12 |
| 2022-05-24 | 148.55 |
| 2022-05-23 | 135.26 |
| 2022-05-20 | 120.81 |
| 2022-05-19 | 113.87 |
| 2022-05-18 | 108.09 |
| 2022-05-17 | 104.62 |
| 2022-05-16 | 102.31 |
| 2022-05-13 | 97.69 |
| 2022-05-12 | 95.38 |
| 2022-05-11 | 95.38 |
| 2022-05-10 | 93.64 |
| 2022-05-06 | 92.49 |
| 2022-05-05 | 80.92 |
| 2022-05-04 | 93.06 |
| 2022-05-03 | 79.19 |
| 2022-04-29 | 90.75 |
| 2022-04-28 | 90.75 |
| 2022-04-27 | 83.24 |
| 2022-04-26 | 87.86 |
| 2022-04-25 | 91.33 |
| 2022-04-22 | 89.60 |
| 2022-04-21 | 83.24 |
| 2022-04-20 | 87.86 |
| 2022-04-19 | 90.75 |
| 2022-04-14 | 79.19 |
| 2022-04-13 | 86.71 |
| 2022-04-12 | 89.02 |
| 2022-04-11 | 88.44 |
| 2022-04-08 | 89.60 |
| 2022-04-07 | 91.91 |
| 2022-04-06 | 90.75 |
| 2022-04-04 | 90.75 |
| 2022-04-01 | 87.28 |
| 2022-03-31 | 85.55 |
| 2022-03-30 | 84.97 |
| 2022-03-29 | 84.97 |
| 2022-03-28 | 90.75 |
| 2022-03-25 | 81.50 |
| 2022-03-24 | 82.66 |
| 2022-03-23 | 83.82 |
| 2022-03-22 | 90.75 |
| 2022-03-21 | 83.24 |
| 2022-03-18 | 84.97 |
| 2022-03-17 | 90.75 |
| 2022-03-16 | 89.60 |
| 2022-03-15 | 87.86 |
| 2022-03-14 | 83.24 |
| 2022-03-11 | 87.86 |
| 2022-03-10 | 89.02 |
| 2022-03-09 | 84.97 |
| 2022-03-08 | 84.97 |
| 2022-03-07 | 79.19 |
| 2022-03-04 | 70.52 |
| 2022-03-03 | 75.14 |
| 2022-03-02 | 73.41 |
| 2022-03-01 | 74.57 |
| 2022-02-28 | 80.35 |
| 2022-02-25 | 76.88 |
| 2022-02-24 | 73.41 |
| 2022-02-23 | 68.79 |
| 2022-02-22 | 67.05 |
| 2022-02-21 | 71.68 |
| 2022-02-18 | 73.41 |
| 2022-02-17 | 65.90 |
| 2022-02-16 | 59.54 |
| 2022-02-15 | 60.69 |
| 2022-02-14 | 59.54 |
| 2022-02-11 | 57.80 |
| 2022-02-10 | 53.18 |
| 2022-02-09 | 47.40 |
| 2022-02-08 | 43.35 |
| 2022-02-07 | 32.95 |
| 2022-02-04 | 21.39 |
| 2022-01-31 | 1.16 |
| 2022-01-28 | -7.51 |
| 2022-01-27 | -12.14 |
| 2022-01-26 | -10.40 |
| 2022-01-25 | -2.89 |
| 2022-01-24 | 6.94 |
| 2022-01-21 | 15.61 |
| 2022-01-20 | 26.01 |
| 2022-01-19 | 38.73 |
| 2022-01-18 | 73.41 |
| 2022-01-17 | 73.41 |
| 2022-01-14 | 73.41 |
| 2022-01-13 | 73.41 |
| 2022-01-12 | 73.41 |
| 2022-01-11 | 73.41 |
| 2022-01-10 | 73.41 |
| 2022-01-07 | 73.41 |
| 2022-01-06 | 73.41 |
| 2022-01-05 | 73.41 |
| 2022-01-04 | 73.41 |
| 2022-01-03 | 73.41 |
| 2021-12-31 | 73.41 |
| 2021-12-30 | 73.41 |
| 2021-12-29 | 73.41 |
| 2021-12-28 | 73.41 |
| 2021-12-24 | 73.41 |
| 2021-12-23 | 73.41 |
| 2021-12-22 | 73.41 |
| 2021-12-21 | 73.41 |
| 2021-12-20 | 73.41 |
| 2021-12-17 | 73.41 |
| 2021-12-16 | 73.41 |
| 2021-12-15 | 73.41 |
| 2021-12-14 | 73.41 |
| 2021-12-13 | 73.41 |
| 2021-12-10 | 73.41 |
| 2021-12-09 | 73.41 |
| 2021-12-08 | 73.41 |
| 2021-12-07 | 73.41 |
| 2021-12-06 | 73.41 |
| 2021-12-03 | 75.72 |
| 2021-12-02 | 75.72 |
| 2021-12-01 | 75.72 |
| 2021-11-30 | 75.72 |
| 2021-11-29 | 75.72 |
| 2021-11-26 | 72.25 |
| 2021-11-25 | 72.25 |
| 2021-11-24 | 72.25 |
| 2021-11-23 | 72.25 |
| 2021-11-22 | 72.25 |
| 2021-11-19 | 76.30 |
| 2021-11-18 | 76.30 |
| 2021-11-17 | 76.30 |
| 2021-11-16 | 76.30 |
| 2021-11-15 | 76.30 |
| 2021-11-12 | 76.30 |
| 2021-11-11 | 73.99 |
| 2021-11-10 | 73.99 |
| 2021-11-09 | 73.99 |
| 2021-11-08 | 74.57 |
| 2021-11-05 | 100.00 |
| 2021-11-04 | 100.00 |
| 2021-11-03 | 99.42 |
| 2021-11-02 | 99.42 |
| 2021-11-01 | 99.42 |
| 2021-10-29 | 97.11 |
| 2021-10-28 | 102.31 |
| 2021-10-27 | 74.57 |
| 2021-10-26 | 70.52 |
| 2021-10-25 | 70.52 |
| 2021-10-22 | -21.39 |
| 2021-10-21 | -21.39 |
| 2021-10-20 | -21.39 |
| 2021-10-19 | -21.39 |
| 2021-10-18 | -21.39 |
| 2021-10-15 | -21.39 |
| 2021-10-12 | -21.39 |
| 2021-10-11 | -21.39 |
| 2021-10-08 | -21.39 |
| 2021-10-07 | -21.39 |
| 2021-10-06 | -21.39 |
| 2021-10-05 | -21.39 |
| 2021-10-04 | -21.39 |
| 2021-09-30 | -21.39 |
| 2021-09-29 | -21.39 |
| 2021-09-28 | -21.39 |
| 2021-09-27 | -21.39 |
| 2021-09-24 | -21.39 |
| 2021-09-23 | -21.39 |
| 2021-09-21 | -21.39 |
| 2021-09-20 | -21.39 |
| 2021-09-17 | -21.39 |
| 2021-09-16 | -21.39 |
| 2021-09-15 | -21.39 |
| 2021-09-14 | -21.39 |
| 2021-09-13 | -21.39 |
| 2021-09-10 | -21.39 |
| 2021-09-09 | -21.39 |
| 2021-09-08 | -21.39 |
| 2021-09-07 | -21.39 |
| 2021-09-06 | -21.39 |
| 2021-09-03 | -21.39 |
| 2021-09-02 | -19.65 |
| 2021-09-01 | -42.20 |
| 2021-08-31 | -42.20 |
| 2021-08-30 | -42.20 |
| 2021-08-27 | -42.20 |
| 2021-08-26 | -42.20 |
| 2021-08-25 | -42.20 |
| 2021-08-24 | -42.20 |
| 2021-08-23 | -42.20 |
| 2021-08-20 | -42.20 |
| 2021-08-19 | -42.20 |
| 2021-08-18 | -42.20 |
| 2021-08-17 | -42.20 |
| 2021-08-16 | -42.20 |
| 2021-08-13 | -42.20 |
| 2021-08-12 | -42.20 |
| 2021-08-11 | -42.20 |
| 2021-08-10 | -42.20 |
| 2021-08-09 | -42.20 |
| 2021-08-06 | -42.20 |
| 2021-08-05 | -42.20 |
| 2021-08-04 | -42.20 |
| 2021-08-03 | -42.20 |
| 2021-08-02 | -42.20 |
| 2021-07-30 | -42.20 |
| 2021-07-29 | -42.20 |
| 2021-07-28 | -30.64 |
| 2021-07-27 | -30.64 |
| 2021-07-26 | -30.64 |
| 2021-07-23 | -30.64 |
| 2021-07-22 | -30.64 |
| 2021-07-21 | -53.76 |
| 2021-07-20 | -53.76 |
| 2021-07-19 | -53.76 |
| 2021-07-16 | -53.76 |
| 2021-07-15 | -53.76 |
| 2021-07-14 | -53.76 |
| 2021-07-13 | -53.76 |
| 2021-07-12 | -53.76 |
| 2021-07-09 | -53.76 |
| 2021-07-08 | -53.18 |
| 2021-07-07 | -53.18 |
| 2021-07-06 | -65.32 |
| 2021-07-05 | -65.32 |
| 2021-07-02 | -65.32 |
| 2021-06-30 | -65.32 |
| 2021-06-29 | -65.32 |
| 2021-06-28 | -65.32 |
| 2021-06-25 | -65.32 |
| 2021-06-24 | -65.32 |
| 2021-06-23 | -65.32 |
| 2021-06-22 | -65.32 |
| 2021-06-21 | -64.16 |
| 2021-06-18 | -64.16 |
| 2021-06-17 | -64.16 |
| 2021-06-16 | -64.16 |
| 2021-06-15 | -64.16 |
| 2021-06-11 | -64.16 |
| 2021-06-10 | -64.16 |
| 2021-06-09 | -64.16 |
| 2021-06-08 | -53.76 |
| 2021-06-07 | -53.76 |
| 2021-06-04 | -53.76 |
| 2021-06-03 | -53.76 |
| 2021-06-02 | -35.84 |
| 2021-06-01 | -35.26 |
| 2021-05-31 | -33.53 |
| 2021-05-28 | -33.53 |
| 2021-05-27 | -36.42 |
| 2021-05-26 | -13.29 |
| 2021-05-25 | -10.98 |
| 2021-05-24 | -10.98 |
| 2021-05-21 | -10.40 |
| 2021-05-20 | -2.31 |
| 2021-05-18 | -2.31 |
| 2021-05-17 | -2.31 |
| 2021-05-14 | -2.31 |
| 2021-05-13 | -1.73 |
| 2021-05-12 | 1.16 |
| 2021-05-11 | 1.16 |
| 2021-05-10 | 4.05 |
| 2021-05-07 | 6.94 |
| 2021-05-06 | 9.25 |
| 2021-05-05 | 13.87 |
| 2021-05-04 | 13.87 |
| 2021-05-03 | 15.03 |
| 2021-04-30 | 14.45 |
| 2021-04-29 | 15.61 |
| 2021-04-28 | 15.61 |
| 2021-04-27 | 19.08 |
| 2021-04-26 | 26.59 |
| 2021-04-23 | 35.84 |
| 2021-04-22 | 35.84 |
| 2021-04-21 | 35.84 |
| 2021-04-20 | 35.84 |
| 2021-04-19 | 35.84 |
| 2021-04-16 | 35.84 |
| 2021-04-15 | 35.84 |
| 2021-04-14 | 35.84 |
| 2021-04-13 | 35.84 |
| 2021-04-12 | 35.84 |
| 2021-04-09 | 35.84 |
| 2021-04-08 | 35.84 |
| 2021-04-07 | 35.84 |
| 2021-04-01 | 35.84 |
| 2021-03-31 | 35.84 |
| 2021-03-30 | 35.84 |
| 2021-03-29 | 35.84 |
| 2021-03-26 | 35.84 |
| 2021-03-25 | 35.84 |
| 2021-03-24 | 35.84 |
| 2021-03-23 | 35.84 |
| 2021-03-22 | 35.84 |
| 2021-03-19 | 35.84 |
| 2021-03-18 | 35.84 |
| 2021-03-17 | 35.84 |
| 2021-03-16 | 35.84 |
| 2021-03-15 | 35.84 |
| 2021-03-12 | 35.84 |
| 2021-03-11 | 35.84 |
| 2021-03-10 | 35.84 |
| 2021-03-09 | 35.84 |
| 2021-03-08 | 35.84 |
| 2021-03-05 | 35.84 |
| 2021-03-04 | 35.84 |
| 2021-03-03 | 35.84 |
| 2021-03-02 | 35.84 |
| 2021-03-01 | 35.84 |
| 2021-02-26 | 35.84 |
| 2021-02-25 | 35.84 |
| 2021-02-24 | 35.84 |
| 2021-02-23 | 35.84 |
| 2021-02-22 | 35.84 |
| 2021-02-19 | 51.45 |
| 2021-02-18 | 63.01 |
| 2021-02-17 | 61.27 |
| 2021-02-16 | 71.10 |
| 2021-02-11 | 68.79 |
| 2021-02-10 | 65.90 |
| 2021-02-09 | 67.05 |
| 2021-02-08 | 64.16 |
| 2021-02-05 | 55.49 |
| 2021-02-04 | 61.85 |
| 2021-02-03 | 62.43 |
| 2021-02-02 | 60.69 |
| 2021-02-01 | 63.01 |
| 2021-01-29 | 63.01 |
| 2021-01-28 | 63.01 |
| 2021-01-27 | 63.01 |
| 2021-01-26 | 63.01 |
| 2021-01-25 | 63.01 |
| 2021-01-22 | 64.16 |
| 2021-01-21 | 66.47 |
| 2021-01-20 | 66.47 |
| 2021-01-19 | 66.47 |
| 2021-01-18 | 66.47 |
| 2021-01-15 | 73.41 |
| 2021-01-14 | 73.41 |
| 2021-01-13 | 73.41 |
| 2021-01-12 | 73.41 |
| 2021-01-11 | 73.41 |
| 2021-01-08 | 73.41 |
| 2021-01-07 | 73.41 |
| 2021-01-06 | 73.41 |
| 2021-01-05 | 84.97 |
| 2021-01-04 | 108.67 |
| 2020-12-31 | 115.03 |
| 2020-12-30 | 115.03 |
| 2020-12-29 | 115.61 |
| 2020-12-28 | 115.61 |
| 2020-12-24 | 115.61 |
| 2020-12-23 | 115.61 |
| 2020-12-22 | 115.61 |
| 2020-12-21 | 115.61 |
| 2020-12-18 | 116.19 |
| 2020-12-17 | 117.92 |
| 2020-12-16 | 118.50 |
| 2020-12-15 | 119.65 |
| 2020-12-14 | 119.65 |
| 2020-12-11 | 120.23 |
| 2020-12-10 | 120.81 |
| 2020-12-09 | 120.81 |
| 2020-12-08 | 121.39 |
| 2020-12-07 | 121.97 |
| 2020-12-04 | 123.12 |
| 2020-12-03 | 124.86 |
| 2020-12-02 | 128.32 |
| 2020-12-01 | 128.32 |
| 2020-11-30 | 128.32 |
| 2020-11-27 | 128.32 |
| 2020-11-26 | 128.32 |
| 2020-11-25 | 125.43 |
| 2020-11-24 | 125.43 |
| 2020-11-23 | 125.43 |
| 2020-11-20 | 125.43 |
| 2020-11-19 | 125.43 |
| 2020-11-18 | 98.27 |
| 2020-11-17 | 99.42 |
| 2020-11-16 | 82.08 |
| 2020-11-13 | 82.08 |
| 2020-11-12 | 82.08 |
| 2020-11-11 | 82.08 |
| 2020-11-10 | 82.08 |
| 2020-11-09 | 82.08 |
| 2020-11-06 | 82.08 |
| 2020-11-05 | 82.08 |
| 2020-11-04 | 82.08 |
| 2020-11-03 | 82.08 |
| 2020-11-02 | 82.08 |
| 2020-10-30 | 82.08 |
| 2020-10-29 | 82.08 |
| 2020-10-28 | 82.08 |
| 2020-10-27 | 82.08 |
| 2020-10-23 | 82.08 |
| 2020-10-22 | 82.08 |
| 2020-10-21 | 82.08 |
| 2020-10-20 | 82.08 |
| 2020-10-19 | 82.08 |
| 2020-10-16 | 82.08 |
| 2020-10-15 | 82.08 |
| 2020-10-14 | 82.08 |
| 2020-10-12 | 82.08 |
| 2020-10-09 | 82.08 |
| 2020-10-08 | 82.08 |
| 2020-10-07 | 82.08 |
| 2020-10-06 | 82.08 |
| 2020-10-05 | 82.08 |
| 2020-09-30 | 82.08 |
| 2020-09-29 | 82.08 |
| 2020-09-28 | 82.08 |
| 2020-09-25 | 82.08 |
| 2020-09-24 | 82.08 |
| 2020-09-23 | 82.08 |
| 2020-09-22 | 82.08 |
| 2020-09-21 | 82.08 |
| 2020-09-18 | 82.08 |
| 2020-09-17 | 82.08 |
| 2020-09-16 | 82.08 |
| 2020-09-15 | 82.08 |
| 2020-09-14 | 82.08 |
| 2020-09-11 | 82.08 |
| 2020-09-10 | 82.08 |
| 2020-09-09 | 82.08 |
| 2020-09-08 | 82.08 |
| 2020-09-07 | 82.08 |
| 2020-09-04 | 82.08 |
| 2020-09-03 | 82.08 |
| 2020-09-02 | 82.08 |
| 2020-09-01 | 82.08 |
| 2020-08-31 | 82.08 |
| 2020-08-28 | 82.08 |
| 2020-08-27 | 82.08 |
| 2020-08-26 | 82.08 |
| 2020-08-25 | 82.08 |
| 2020-08-24 | 82.08 |
| 2020-08-21 | 82.08 |
| 2020-08-20 | 82.08 |
| 2020-08-19 | 82.08 |
| 2020-08-18 | 82.08 |
| 2020-08-17 | 82.08 |
| 2020-08-14 | 82.08 |
| 2020-08-13 | 82.08 |
| 2020-08-12 | 82.08 |
| 2020-08-11 | 82.08 |
| 2020-08-10 | 82.08 |
| 2020-08-07 | 82.08 |
| 2020-08-06 | 82.08 |
| 2020-08-05 | 82.08 |
| 2020-08-04 | 82.08 |
| 2020-08-03 | 82.08 |
| 2020-07-31 | 82.08 |
| 2020-07-30 | 82.08 |
| 2020-07-29 | 82.08 |
| 2020-07-28 | 82.08 |
| 2020-07-27 | 82.08 |
| 2020-07-24 | 82.08 |
| 2020-07-23 | 82.08 |
| 2020-07-22 | 82.08 |
| 2020-07-21 | 82.08 |
| 2020-07-20 | 82.08 |
| 2020-07-17 | 82.08 |
| 2020-07-16 | 82.08 |
| 2020-07-15 | 82.08 |
| 2020-07-14 | 82.08 |
| 2020-07-13 | 82.08 |
| 2020-07-10 | 82.08 |
| 2020-07-09 | 82.08 |
| 2020-07-08 | 82.08 |
| 2020-07-07 | 82.08 |
| 2020-07-06 | 82.08 |
| 2020-07-03 | 82.08 |
| 2020-07-02 | 82.08 |
| 2020-06-30 | 82.08 |
| 2020-06-29 | 82.08 |
| 2020-06-26 | 82.08 |
| 2020-06-24 | 82.08 |
| 2020-06-23 | 82.08 |
| 2020-06-22 | 82.08 |
| 2020-06-19 | 82.08 |
| 2020-06-18 | 82.08 |
| 2020-06-17 | 82.08 |
| 2020-06-16 | 82.08 |
| 2020-06-15 | 82.08 |
| 2020-06-12 | 82.08 |
| 2020-06-11 | 82.08 |
| 2020-06-10 | 82.08 |
| 2020-06-09 | 82.08 |
| 2020-06-08 | 82.08 |
| 2020-06-05 | 82.08 |
| 2020-06-04 | 82.08 |
| 2020-06-03 | 82.08 |
| 2020-06-02 | 82.08 |
| 2020-06-01 | 82.08 |
| 2020-05-29 | 82.08 |
| 2020-05-28 | 82.08 |
| 2020-05-27 | 82.08 |
| 2020-05-26 | 82.08 |
| 2020-05-25 | 82.08 |
| 2020-05-22 | 82.08 |
| 2020-05-21 | 82.08 |
| 2020-05-20 | 82.08 |
| 2020-05-19 | 82.08 |
| 2020-05-18 | 82.08 |
| 2020-05-15 | 82.08 |
| 2020-05-14 | 82.08 |
| 2020-05-13 | 82.08 |
| 2020-05-12 | 82.08 |
| 2020-05-11 | 82.08 |
| 2020-05-08 | 82.08 |
| 2020-05-07 | 82.08 |
| 2020-05-06 | 82.08 |
| 2020-05-05 | 82.08 |
| 2020-05-04 | 82.08 |
| 2020-04-29 | 82.08 |
| 2020-04-28 | 82.08 |
| 2020-04-27 | 82.08 |
| 2020-04-24 | 82.08 |
| 2020-04-23 | 82.08 |
| 2020-04-22 | 82.08 |
| 2020-04-21 | 82.08 |
| 2020-04-20 | 82.08 |
| 2020-04-17 | 82.08 |
| 2020-04-16 | 82.08 |
| 2020-04-15 | 82.08 |
| 2020-04-14 | 82.08 |
| 2020-04-09 | 82.08 |
| 2020-04-08 | 82.08 |
| 2020-04-07 | 82.08 |
| 2020-04-06 | 82.08 |
| 2020-04-03 | 82.08 |
| 2020-04-02 | 82.08 |
| 2020-04-01 | 82.08 |
| 2020-03-31 | 82.08 |
| 2020-03-30 | 82.08 |
| 2020-03-27 | 82.08 |
| 2020-03-26 | 82.08 |
| 2020-03-25 | 82.08 |
| 2020-03-24 | 82.08 |
| 2020-03-23 | 82.08 |
| 2020-03-20 | 82.08 |
| 2020-03-19 | 82.08 |
| 2020-03-18 | 82.08 |
| 2020-03-17 | 82.08 |
| 2020-03-16 | 82.08 |
| 2020-03-13 | 82.08 |
| 2020-03-12 | 82.08 |
| 2020-03-11 | 82.08 |
| 2020-03-10 | 82.08 |
| 2020-03-09 | 82.08 |
| 2020-03-06 | 82.08 |
| 2020-03-05 | 82.08 |
| 2020-03-04 | 82.08 |
| 2020-03-03 | 82.08 |
| 2020-03-02 | 82.08 |
| 2020-02-28 | 82.08 |
| 2020-02-27 | 82.08 |
| 2020-02-26 | 82.08 |
| 2020-02-25 | 82.08 |
| 2020-02-24 | 82.08 |
| 2020-02-21 | 82.08 |
| 2020-02-20 | 82.08 |
| 2020-02-19 | 82.08 |
| 2020-02-18 | 82.08 |
| 2020-02-17 | 82.08 |
| 2020-02-14 | 82.08 |
| 2020-02-13 | 82.08 |
| 2020-02-12 | 82.08 |
| 2020-02-11 | 82.08 |
| 2020-02-10 | 82.08 |
| 2020-02-07 | 82.08 |
| 2020-02-06 | 82.08 |
| 2020-02-05 | 82.08 |
| 2020-02-04 | 82.08 |
| 2020-02-03 | 82.08 |
| 2020-01-31 | 82.08 |
| 2020-01-30 | 82.08 |
| 2020-01-29 | 82.08 |
| 2020-01-24 | 82.08 |
| 2020-01-23 | 82.08 |
| 2020-01-22 | 82.08 |
| 2020-01-21 | 82.08 |
| 2020-01-20 | 82.08 |
| 2020-01-17 | 82.08 |
| 2020-01-16 | 82.08 |
| 2020-01-15 | 82.08 |
| 2020-01-14 | 82.08 |
| 2020-01-13 | 82.08 |
| 2020-01-10 | 82.08 |
| 2020-01-09 | 82.08 |
| 2020-01-08 | 82.08 |
| 2020-01-07 | 82.08 |
| 2020-01-06 | 82.08 |
| 2020-01-03 | 82.08 |
| 2020-01-02 | 82.08 |
| 2019-12-31 | 82.08 |
| 2019-12-30 | 82.08 |
| 2019-12-27 | 82.08 |
| 2019-12-24 | 82.08 |
| 2019-12-23 | 82.08 |
| 2019-12-20 | 82.08 |
| 2019-12-19 | 82.08 |
| 2019-12-18 | 82.08 |
| 2019-12-17 | 82.08 |
| 2019-12-16 | 82.08 |
| 2019-12-13 | 82.08 |
| 2019-12-12 | 82.08 |
| 2019-12-11 | 82.08 |
| 2019-12-10 | 82.08 |
| 2019-12-09 | 82.08 |
| 2019-12-06 | 82.08 |
| 2019-12-05 | 82.08 |
| 2019-12-04 | 82.08 |
| 2019-12-03 | 82.08 |
| 2019-12-02 | 82.08 |
| 2019-11-29 | 82.08 |
| 2019-11-28 | 82.08 |
| 2019-11-27 | 82.08 |
| 2019-11-26 | 82.08 |
| 2019-11-25 | 82.08 |
| 2019-11-22 | 82.08 |
| 2019-11-21 | 82.08 |
| 2019-11-20 | 82.08 |
| 2019-11-19 | 82.08 |
| 2019-11-18 | 82.08 |
| 2019-11-15 | 82.08 |
| 2019-11-14 | 82.08 |
| 2019-11-13 | 82.08 |
| 2019-11-12 | 82.08 |
| 2019-11-11 | 82.08 |
| 2019-11-08 | 82.08 |
| 2019-11-07 | 82.08 |
| 2019-11-06 | 82.08 |
| 2019-11-05 | 82.08 |
| 2019-11-04 | 82.08 |
| 2019-11-01 | 82.08 |
| 2019-10-31 | 82.08 |
| 2019-10-30 | 82.08 |
| 2019-10-29 | 82.08 |
| 2019-10-28 | 82.08 |
| 2019-10-25 | 82.08 |
| 2019-10-24 | 82.08 |
| 2019-10-23 | 82.08 |
| 2019-10-22 | 82.08 |
| 2019-10-21 | 82.08 |
| 2019-10-18 | 82.08 |
| 2019-10-17 | 82.08 |
| 2019-10-16 | 82.08 |
| 2019-10-15 | 82.08 |
| 2019-10-14 | 82.08 |
| 2019-10-11 | 82.08 |
| 2019-10-10 | 82.08 |
| 2019-10-09 | 82.08 |
| 2019-10-08 | 82.08 |
| 2019-10-04 | 82.08 |
| 2019-10-03 | 82.08 |
| 2019-10-02 | 82.08 |
| 2019-09-30 | 82.08 |
| 2019-09-27 | 82.08 |
| 2019-09-26 | 82.08 |
| 2019-09-25 | 82.08 |
| 2019-09-24 | 73.41 |
| 2019-09-23 | 73.41 |
| 2019-09-20 | 73.41 |
| 2019-09-19 | 73.41 |
| 2019-09-18 | 73.41 |
| 2019-09-17 | 73.41 |
| 2019-09-16 | 73.99 |
| 2019-09-13 | 73.99 |
| 2019-09-12 | 73.99 |
| 2019-09-11 | 73.99 |
| 2019-09-10 | 73.99 |
| 2019-09-09 | 73.99 |
| 2019-09-06 | 73.99 |
| 2019-09-05 | 67.63 |
| 2019-09-04 | 67.63 |
| 2019-09-03 | 67.63 |
| 2019-09-02 | 67.63 |
| 2019-08-30 | 64.74 |
| 2019-08-29 | 61.85 |
| 2019-08-28 | 64.16 |
| 2019-08-27 | 67.05 |
| 2019-08-26 | 60.69 |
| 2019-08-23 | 59.54 |
| 2019-08-22 | 58.96 |
| 2019-08-21 | 67.05 |
| 2019-08-20 | 75.72 |
| 2019-08-19 | 82.08 |
| 2019-08-16 | 84.97 |
| 2019-08-15 | 85.55 |
| 2019-08-14 | 86.71 |
| 2019-08-13 | 87.86 |
| 2019-08-12 | 84.97 |
| 2019-08-09 | 87.86 |
| 2019-08-08 | 89.60 |
| 2019-08-07 | 90.17 |
| 2019-08-06 | 90.75 |
| 2019-08-05 | 94.22 |
| 2019-08-02 | 94.80 |
| 2019-08-01 | 101.73 |
| 2019-07-31 | 105.20 |
| 2019-07-30 | 105.20 |
| 2019-07-29 | 105.78 |
| 2019-07-26 | 105.78 |
| 2019-07-25 | 105.78 |
| 2019-07-24 | 105.78 |
| 2019-07-23 | 105.78 |
| 2019-07-22 | 106.94 |
| 2019-07-19 | 106.94 |
| 2019-07-18 | 106.94 |
| 2019-07-17 | 106.94 |
| 2019-07-16 | 108.09 |
| 2019-07-15 | 108.09 |
| 2019-07-12 | 108.09 |
| 2019-07-11 | 108.09 |
| 2019-07-10 | 108.09 |
| 2019-07-09 | 108.09 |
| 2019-07-08 | 108.09 |
| 2019-07-05 | 108.09 |
| 2019-07-04 | 105.20 |
| 2019-07-03 | 108.09 |
| 2019-07-02 | 108.09 |
| 2019-06-28 | 108.09 |
| 2019-06-27 | 108.09 |
| 2019-06-26 | 103.47 |
| 2019-06-25 | 103.47 |
| 2019-06-24 | 103.47 |
| 2019-06-21 | 103.47 |
| 2019-06-20 | 103.47 |
| 2019-06-19 | 103.47 |
| 2019-06-18 | 103.47 |
| 2019-06-17 | 107.51 |
| 2019-06-14 | 107.51 |
| 2019-06-13 | 107.51 |
| 2019-06-12 | 107.51 |
| 2019-06-11 | 107.51 |
| 2019-06-10 | 84.39 |
| 2019-06-06 | 84.39 |
| 2019-06-05 | 84.39 |
| 2019-06-04 | 84.39 |
| 2019-06-03 | 83.24 |
| 2019-05-31 | 83.24 |
| 2019-05-30 | 83.24 |
| 2019-05-29 | 83.24 |
| 2019-05-28 | 80.92 |
| 2019-05-27 | 80.92 |
| 2019-05-24 | 84.39 |
| 2019-05-23 | 73.99 |
| 2019-05-22 | 78.61 |
| 2019-05-21 | 67.63 |
| 2019-05-20 | 110.98 |
| 2019-05-17 | 138.15 |
| 2019-05-16 | 220.23 |
| 2019-05-15 | 234.68 |
| 2019-05-14 | 246.24 |
| 2019-05-10 | 360.69 |
| 2019-05-09 | 426.01 |
| 2019-05-08 | 414.45 |
| 2019-05-07 | 414.45 |
| 2019-05-06 | 414.45 |
| 2019-05-03 | 414.45 |
| 2019-05-02 | 414.45 |
| 2019-04-30 | 414.45 |
| 2019-04-29 | 436.99 |
| 2019-04-26 | 436.99 |
| 2019-04-25 | 436.99 |
| 2019-04-24 | 437.57 |
| 2019-04-23 | 439.88 |
| 2019-04-18 | 447.40 |
| 2019-04-17 | 452.02 |
| 2019-04-16 | 442.20 |
| 2019-04-15 | 442.20 |
| 2019-04-12 | 442.20 |
| 2019-04-11 | 448.55 |
| 2019-04-10 | 449.13 |
| 2019-04-09 | 451.45 |
| 2019-04-08 | 445.66 |
| 2019-04-04 | 453.18 |
| 2019-04-03 | 457.23 |
| 2019-04-02 | 458.96 |
| 2019-04-01 | 443.35 |
| 2019-03-29 | 443.35 |
| 2019-03-28 | 445.66 |
| 2019-03-27 | 452.60 |
| 2019-03-26 | 457.80 |
| 2019-03-25 | 463.01 |
| 2019-03-22 | 466.47 |
| 2019-03-21 | 466.47 |
| 2019-03-20 | 478.03 |
| 2019-03-19 | 444.51 |
| 2019-03-18 | 466.47 |
| 2019-03-15 | 457.80 |
| 2019-03-14 | 457.80 |
| 2019-03-13 | 457.80 |
| 2019-03-12 | 460.69 |
| 2019-03-11 | 449.13 |
| 2019-03-08 | 452.02 |
| 2019-03-07 | 452.02 |
| 2019-03-06 | 453.76 |
| 2019-03-05 | 470.52 |
| 2019-03-04 | 446.24 |
| 2019-03-01 | 465.90 |
| 2019-02-28 | 454.34 |
| 2019-02-27 | 454.34 |
| 2019-02-26 | 463.58 |
| 2019-02-25 | 457.23 |
| 2019-02-22 | 447.98 |
| 2019-02-21 | 476.88 |
| 2019-02-20 | 466.47 |
| 2019-02-19 | 478.03 |
| 2019-02-18 | 477.46 |
| 2019-02-15 | 503.47 |
| 2019-02-14 | 511.56 |
| 2019-02-13 | 478.03 |
| 2019-02-12 | 491.91 |
| 2019-02-11 | 495.38 |
| 2019-02-08 | 504.62 |
| 2019-02-04 | 479.19 |
| 2019-02-01 | 458.38 |
| 2019-01-31 | 458.38 |
| 2019-01-30 | 460.69 |
| 2019-01-29 | 463.58 |
| 2019-01-28 | 463.58 |
| 2019-01-25 | 457.23 |
| 2019-01-24 | 465.32 |
| 2019-01-23 | 463.58 |
| 2019-01-22 | 479.19 |
| 2019-01-21 | 483.82 |
| 2019-01-18 | 486.13 |
| 2019-01-17 | 488.44 |
| 2019-01-16 | 488.44 |
| 2019-01-15 | 498.84 |
| 2019-01-14 | 487.28 |
| 2019-01-11 | 487.28 |
| 2019-01-10 | 532.37 |
| 2019-01-09 | 534.68 |
| 2019-01-08 | 528.90 |
| 2019-01-07 | 498.84 |
| 2019-01-04 | 459.54 |
| 2019-01-03 | 430.64 |
| 2019-01-02 | 431.79 |
| 2018-12-31 | 420.23 |
| 2018-12-28 | 420.23 |
| 2018-12-27 | 406.36 |
| 2018-12-24 | 406.36 |
| 2018-12-21 | 385.55 |
| 2018-12-20 | 387.86 |
| 2018-12-19 | 369.94 |
| 2018-12-18 | 373.41 |
| 2018-12-17 | 378.61 |
| 2018-12-14 | 362.43 |
| 2018-12-13 | 372.83 |
| 2018-12-12 | 372.25 |
| 2018-12-11 | 350.29 |
| 2018-12-10 | 356.07 |
| 2018-12-07 | 350.29 |
| 2018-12-06 | 350.87 |
| 2018-12-05 | 360.69 |
| 2018-12-04 | 360.69 |
| 2018-12-03 | 350.87 |
| 2018-11-30 | 364.74 |
| 2018-11-29 | 362.43 |
| 2018-11-28 | 356.65 |
| 2018-11-27 | 359.54 |
| 2018-11-26 | 338.73 |
| 2018-11-23 | 343.35 |
| 2018-11-22 | 350.87 |
| 2018-11-21 | 350.87 |
| 2018-11-20 | 344.51 |
| 2018-11-19 | 344.51 |
| 2018-11-16 | 345.09 |
| 2018-11-15 | 365.32 |
| 2018-11-14 | 360.12 |
| 2018-11-13 | 356.65 |
| 2018-11-12 | 362.43 |
| 2018-11-09 | 362.43 |
| 2018-11-08 | 357.80 |
| 2018-11-07 | 356.65 |
| 2018-11-06 | 350.87 |
| 2018-11-05 | 344.51 |
| 2018-11-02 | 350.29 |
| 2018-11-01 | 350.29 |
| 2018-10-31 | 350.29 |
| 2018-10-30 | 332.37 |
| 2018-10-29 | 326.59 |
| 2018-10-26 | 327.17 |
| 2018-10-25 | 324.86 |
| 2018-10-24 | 313.87 |
| 2018-10-23 | 304.62 |
| 2018-10-22 | 297.69 |
| 2018-10-19 | 286.13 |
| 2018-10-18 | 295.38 |
| 2018-10-16 | 295.95 |
| 2018-10-15 | 295.38 |
| 2018-10-12 | 293.06 |
| 2018-10-11 | 275.72 |
| 2018-10-10 | 273.99 |
| 2018-10-09 | 274.57 |
| 2018-10-08 | 273.99 |
| 2018-10-05 | 269.94 |
| 2018-10-04 | 269.94 |
| 2018-10-03 | 264.16 |
| 2018-10-02 | 264.16 |
| 2018-09-28 | 264.16 |
| 2018-09-27 | 263.58 |
| 2018-09-26 | 261.85 |
| 2018-09-24 | 264.16 |
| 2018-09-21 | 258.38 |
| 2018-09-20 | 251.45 |
| 2018-09-19 | 252.02 |
| 2018-09-18 | 246.82 |
| 2018-09-17 | 191.91 |
| 2018-09-14 | 189.02 |
| 2018-09-13 | 189.02 |
| 2018-09-12 | 187.86 |
| 2018-09-11 | 194.22 |
| 2018-09-10 | 193.64 |
| 2018-09-07 | 187.86 |
| 2018-09-06 | 187.86 |
| 2018-09-05 | 187.28 |
| 2018-09-04 | 189.02 |
| 2018-09-03 | 186.71 |
| 2018-08-31 | 180.35 |
| 2018-08-30 | 171.68 |
| 2018-08-29 | 176.88 |
| 2018-08-28 | 174.57 |
| 2018-08-27 | 167.63 |
| 2018-08-24 | 165.90 |
| 2018-08-23 | 163.58 |
| 2018-08-22 | 159.54 |
| 2018-08-21 | 171.68 |
| 2018-08-20 | 169.94 |
| 2018-08-17 | 159.54 |
| 2018-08-16 | 142.77 |
| 2018-08-15 | 130.64 |
| 2018-08-14 | 131.21 |
| 2018-08-13 | 130.64 |
| 2018-08-10 | 127.17 |
| 2018-08-09 | 136.99 |
| 2018-08-08 | 136.42 |
| 2018-08-07 | 135.26 |
| 2018-08-06 | 135.26 |
| 2018-08-03 | 135.84 |
| 2018-08-02 | 135.84 |
| 2018-08-01 | 135.84 |
| 2018-07-31 | 135.26 |
| 2018-07-30 | 138.15 |
| 2018-07-27 | 139.88 |
| 2018-07-26 | 142.77 |
| 2018-07-25 | 142.77 |
| 2018-07-24 | 150.29 |
| 2018-07-23 | 147.98 |
| 2018-07-20 | 149.13 |
| 2018-07-19 | 149.71 |
| 2018-07-18 | 142.77 |
| 2018-07-17 | 152.02 |
| 2018-07-16 | 155.49 |
| 2018-07-13 | 154.34 |
| 2018-07-12 | 163.01 |
| 2018-07-11 | 163.01 |
| 2018-07-10 | 161.27 |
| 2018-07-09 | 171.10 |
| 2018-07-06 | 160.12 |
| 2018-07-05 | 165.32 |
| 2018-07-04 | 149.13 |
| 2018-07-03 | 156.65 |
| 2018-06-29 | 154.34 |
| 2018-06-28 | 152.60 |
| 2018-06-27 | 160.69 |
| 2018-06-26 | 164.74 |
| 2018-06-25 | 160.12 |
| 2018-06-22 | 164.16 |
| 2018-06-21 | 161.27 |
| 2018-06-20 | 173.41 |
| 2018-06-19 | 171.10 |
| 2018-06-15 | 173.99 |
| 2018-06-14 | 177.46 |
| 2018-06-13 | 165.90 |
| 2018-06-12 | 168.79 |
| 2018-06-11 | 165.90 |
| 2018-06-08 | 165.90 |
| 2018-06-07 | 165.32 |
| 2018-06-06 | 161.85 |
| 2018-06-05 | 160.12 |
| 2018-06-04 | 147.40 |
| 2018-06-01 | 136.42 |
| 2018-05-31 | 143.93 |
| 2018-05-30 | 140.46 |
| 2018-05-29 | 144.51 |
| 2018-05-28 | 146.82 |
| 2018-05-25 | 147.98 |
| 2018-05-24 | 139.31 |
| 2018-05-23 | 139.88 |
| 2018-05-21 | 145.66 |
| 2018-05-18 | 142.77 |
| 2018-05-17 | 142.77 |
| 2018-05-16 | 139.88 |
| 2018-05-15 | 140.46 |
| 2018-05-14 | 139.88 |
| 2018-05-11 | 154.34 |
| 2018-05-10 | 135.26 |
| 2018-05-09 | 143.93 |
| 2018-05-08 | 131.21 |
| 2018-05-07 | 135.26 |
| 2018-05-04 | 142.20 |
| 2018-05-03 | 142.77 |
| 2018-05-02 | 148.55 |
| 2018-04-30 | 130.64 |
| 2018-04-27 | 130.64 |
| 2018-04-26 | 120.81 |
| 2018-04-25 | 136.42 |
| 2018-04-24 | 143.35 |
| 2018-04-23 | 134.68 |
| 2018-04-20 | 130.06 |
| 2018-04-19 | 118.50 |
| 2018-04-18 | 119.08 |
| 2018-04-17 | 113.87 |
| 2018-04-16 | 111.56 |
| 2018-04-13 | 110.98 |
| 2018-04-12 | 117.92 |
| 2018-04-11 | 112.72 |
| 2018-04-10 | 113.87 |
| 2018-04-09 | 118.50 |
| 2018-04-06 | 113.87 |
| 2018-04-04 | 116.76 |
| 2018-04-03 | 117.92 |
| 2018-03-29 | 113.87 |
| 2018-03-28 | 110.98 |
| 2018-03-27 | 94.22 |
| 2018-03-26 | 113.87 |
| 2018-03-23 | 105.78 |
| 2018-03-22 | 102.31 |
| 2018-03-21 | 100.58 |
| 2018-03-20 | 100.58 |
| 2018-03-19 | 110.40 |
| 2018-03-16 | 116.76 |
| 2018-03-15 | 118.50 |
| 2018-03-14 | 108.09 |
| 2018-03-13 | 106.36 |
| 2018-03-12 | 116.76 |
| 2018-03-09 | 110.40 |
| 2018-03-08 | 105.78 |
| 2018-03-07 | 108.67 |
| 2018-03-06 | 113.29 |
| 2018-03-05 | 106.94 |
| 2018-03-02 | 108.09 |
| 2018-03-01 | 110.40 |
| 2018-02-28 | 108.09 |
| 2018-02-27 | 95.95 |
| 2018-02-26 | 85.55 |
| 2018-02-23 | 80.35 |
| 2018-02-22 | 83.82 |
| 2018-02-21 | 81.50 |
| 2018-02-20 | 83.82 |
| 2018-02-15 | 84.97 |
| 2018-02-14 | 83.24 |
| 2018-02-13 | 86.13 |
| 2018-02-12 | 86.13 |
| 2018-02-09 | 94.22 |
| 2018-02-08 | 90.75 |
| 2018-02-07 | 84.39 |
| 2018-02-06 | 84.39 |
| 2018-02-05 | 80.92 |
| 2018-02-02 | 84.97 |
| 2018-02-01 | 88.44 |
| 2018-01-31 | 82.08 |
| 2018-01-30 | 76.30 |
| 2018-01-29 | 73.99 |
| 2018-01-26 | 64.74 |
| 2018-01-25 | 67.63 |
| 2018-01-24 | 72.83 |
| 2018-01-23 | 72.83 |
| 2018-01-22 | 76.30 |
| 2018-01-19 | 79.19 |
| 2018-01-18 | 79.19 |
| 2018-01-17 | 73.41 |
| 2018-01-16 | 73.41 |
| 2018-01-15 | 66.47 |
| 2018-01-12 | 69.36 |
| 2018-01-11 | 69.36 |
| 2018-01-10 | 65.32 |
| 2018-01-09 | 61.85 |
| 2018-01-08 | 56.07 |
| 2018-01-05 | 50.87 |
| 2018-01-04 | 49.71 |
| 2018-01-03 | 50.29 |
| 2018-01-02 | 38.73 |
| 2017-12-29 | 41.04 |
| 2017-12-28 | 46.82 |
| 2017-12-27 | 44.51 |
| 2017-12-22 | 38.73 |
| 2017-12-21 | 41.04 |
| 2017-12-20 | 38.15 |
| 2017-12-19 | 34.68 |
| 2017-12-18 | 36.42 |
| 2017-12-15 | 41.62 |
| 2017-12-14 | 43.93 |
| 2017-12-13 | 43.93 |
| 2017-12-12 | 38.73 |
| 2017-12-11 | 32.37 |
| 2017-12-08 | 32.95 |
| 2017-12-07 | 41.04 |
| 2017-12-06 | 35.84 |
| 2017-12-05 | 41.62 |
| 2017-12-04 | 38.15 |
| 2017-12-01 | 36.99 |
| 2017-11-30 | 36.99 |
| 2017-11-29 | 27.75 |
| 2017-11-28 | 23.70 |
| 2017-11-27 | 24.28 |
| 2017-11-24 | 23.70 |
| 2017-11-23 | 12.72 |
| 2017-11-22 | 17.34 |
| 2017-11-21 | 15.61 |
| 2017-11-20 | 23.70 |
| 2017-11-17 | 19.08 |
| 2017-11-16 | 16.18 |
| 2017-11-15 | 15.61 |
| 2017-11-14 | 16.76 |
| 2017-11-13 | 6.94 |
| 2017-11-10 | 4.05 |
| 2017-11-09 | 4.05 |
| 2017-11-08 | 5.78 |
| 2017-11-07 | 3.47 |
| 2017-11-06 | 4.05 |
| 2017-11-03 | 6.94 |
| 2017-11-02 | 8.67 |
| 2017-11-01 | 4.05 |
| 2017-10-31 | 2.31 |
| 2017-10-30 | 4.62 |
| 2017-10-27 | -0.58 |
| 2017-10-26 | -4.62 |
| 2017-10-25 | -10.40 |
| 2017-10-24 | -10.40 |
| 2017-10-23 | -10.40 |
| 2017-10-20 | -7.51 |
| 2017-10-19 | -13.29 |
| 2017-10-18 | -12.72 |
| 2017-10-17 | -15.61 |
| 2017-10-16 | -16.76 |
| 2017-10-13 | -7.51 |
| 2017-10-12 | -18.50 |
| 2017-10-11 | -23.70 |
| 2017-10-10 | -24.86 |
| 2017-10-09 | -27.17 |
| 2017-10-06 | -30.64 |
| 2017-10-04 | -30.64 |
| 2017-10-03 | -30.64 |
| 2017-09-29 | -30.64 |
| 2017-09-28 | -27.75 |
| 2017-09-27 | -27.75 |
| 2017-09-26 | -31.21 |
| 2017-09-25 | -32.37 |
| 2017-09-22 | -30.64 |
| 2017-09-21 | -31.21 |
| 2017-09-20 | -31.21 |
| 2017-09-19 | -31.21 |
| 2017-09-18 | -27.75 |
| 2017-09-15 | -24.86 |
| 2017-09-14 | -24.86 |
| 2017-09-13 | -24.86 |
| 2017-09-12 | -24.86 |
| 2017-09-11 | -24.86 |
| 2017-09-08 | -24.86 |
| 2017-09-07 | -24.86 |
| 2017-09-06 | -24.86 |
| 2017-09-05 | -24.86 |
| 2017-09-04 | -23.70 |
| 2017-09-01 | -23.70 |
| 2017-08-31 | -23.12 |
| 2017-08-30 | -22.54 |
| 2017-08-29 | -28.32 |
| 2017-08-28 | -27.75 |
| 2017-08-25 | -25.43 |
| 2017-08-24 | -25.43 |
| 2017-08-22 | -25.43 |
| 2017-08-21 | -27.75 |
| 2017-08-18 | -27.75 |
| 2017-08-17 | -27.75 |
| 2017-08-16 | -26.01 |
| 2017-08-15 | -24.86 |
| 2017-08-14 | -27.75 |
| 2017-08-11 | -27.75 |
| 2017-08-10 | -27.75 |
| 2017-08-09 | -27.75 |
| 2017-08-08 | -24.28 |
| 2017-08-07 | -21.97 |
| 2017-08-04 | -20.23 |
| 2017-08-03 | -20.23 |
| 2017-08-02 | -21.97 |
| 2017-08-01 | -21.97 |
| 2017-07-31 | -20.23 |
| 2017-07-28 | -24.28 |
| 2017-07-27 | -21.97 |
| 2017-07-26 | -13.87 |
| 2017-07-25 | -13.87 |
| 2017-07-24 | -13.29 |
| 2017-07-21 | -13.29 |
| 2017-07-20 | -13.29 |
| 2017-07-19 | -19.65 |
| 2017-07-18 | -5.20 |
| 2017-07-17 | -7.51 |
| 2017-07-14 | -5.20 |
| 2017-07-13 | -13.87 |
| 2017-07-12 | -13.87 |
| 2017-07-11 | -6.94 |
| 2017-07-10 | -5.78 |
| 2017-07-07 | -2.31 |
| 2017-07-06 | 1.16 |
| 2017-07-05 | 2.31 |
| 2017-07-04 | 2.89 |
| 2017-07-03 | 9.25 |
| 2017-06-30 | 8.67 |
| 2017-06-29 | 8.09 |
| 2017-06-28 | 4.62 |
| 2017-06-27 | 4.05 |
| 2017-06-26 | 5.78 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy