Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 98.85 |
| 2008-11-03 | 98.85 |
| 2008-10-31 | 98.85 |
| 2008-10-30 | 98.85 |
| 2008-10-29 | 98.85 |
| 2008-10-28 | 98.85 |
| 2008-10-27 | 98.85 |
| 2008-10-24 | 98.85 |
| 2008-10-23 | 98.85 |
| 2008-10-22 | 98.85 |
| 2008-10-21 | 98.85 |
| 2008-10-20 | 98.85 |
| 2008-10-17 | 98.85 |
| 2008-10-16 | 98.85 |
| 2008-10-15 | 98.85 |
| 2008-10-14 | 108.58 |
| 2008-10-13 | 102.90 |
| 2008-10-10 | 66.79 |
| 2008-10-09 | 72.47 |
| 2008-10-08 | 78.15 |
| 2008-10-06 | 89.11 |
| 2008-10-03 | 98.03 |
| 2008-10-02 | 102.90 |
| 2008-09-30 | 106.96 |
| 2008-09-29 | 108.99 |
| 2008-09-26 | 113.05 |
| 2008-09-25 | 117.11 |
| 2008-09-24 | 116.29 |
| 2008-09-23 | 117.11 |
| 2008-09-22 | 123.19 |
| 2008-09-19 | 126.44 |
| 2008-09-18 | 105.74 |
| 2008-09-17 | 116.29 |
| 2008-09-16 | 129.28 |
| 2008-09-12 | 135.37 |
| 2008-09-11 | 136.18 |
| 2008-09-10 | 141.05 |
| 2008-09-09 | 142.67 |
| 2008-09-08 | 147.95 |
| 2008-09-05 | 139.02 |
| 2008-09-04 | 146.73 |
| 2008-09-03 | 147.54 |
| 2008-09-02 | 145.51 |
| 2008-09-01 | 148.76 |
| 2008-08-29 | 155.66 |
| 2008-08-28 | 159.72 |
| 2008-08-27 | 146.32 |
| 2008-08-26 | 146.32 |
| 2008-08-25 | 143.48 |
| 2008-08-21 | 132.12 |
| 2008-08-20 | 136.99 |
| 2008-08-19 | 135.37 |
| 2008-08-18 | 138.61 |
| 2008-08-15 | 146.73 |
| 2008-08-14 | 146.73 |
| 2008-08-13 | 149.57 |
| 2008-08-12 | 157.69 |
| 2008-08-11 | 162.56 |
| 2008-08-08 | 161.34 |
| 2008-08-07 | 155.66 |
| 2008-08-05 | 154.85 |
| 2008-08-04 | 160.93 |
| 2008-08-01 | 163.37 |
| 2008-07-31 | 158.09 |
| 2008-07-30 | 160.53 |
| 2008-07-29 | 155.25 |
| 2008-07-28 | 155.66 |
| 2008-07-25 | 158.90 |
| 2008-07-24 | 164.59 |
| 2008-07-23 | 161.34 |
| 2008-07-22 | 154.04 |
| 2008-07-21 | 154.04 |
| 2008-07-18 | 143.89 |
| 2008-07-17 | 142.27 |
| 2008-07-16 | 145.11 |
| 2008-07-15 | 141.05 |
| 2008-07-14 | 151.60 |
| 2008-07-11 | 154.04 |
| 2008-07-10 | 149.57 |
| 2008-07-09 | 148.76 |
| 2008-07-08 | 138.61 |
| 2008-07-07 | 143.48 |
| 2008-07-04 | 134.15 |
| 2008-07-03 | 129.69 |
| 2008-07-02 | 139.83 |
| 2008-06-30 | 141.45 |
| 2008-06-27 | 142.67 |
| 2008-06-26 | 145.51 |
| 2008-06-25 | 144.70 |
| 2008-06-24 | 144.30 |
| 2008-06-23 | 149.98 |
| 2008-06-20 | 149.17 |
| 2008-06-19 | 151.19 |
| 2008-06-18 | 153.22 |
| 2008-06-17 | 155.66 |
| 2008-06-16 | 154.44 |
| 2008-06-13 | 152.41 |
| 2008-06-12 | 151.60 |
| 2008-06-11 | 150.38 |
| 2008-06-10 | 131.31 |
| 2008-06-06 | 131.31 |
| 2008-06-05 | 131.31 |
| 2008-06-04 | 131.31 |
| 2008-06-03 | 131.31 |
| 2008-06-02 | 131.31 |
| 2008-05-30 | 137.40 |
| 2008-05-29 | 127.25 |
| 2008-05-28 | 128.87 |
| 2008-05-27 | 122.79 |
| 2008-05-26 | 115.89 |
| 2008-05-23 | 116.70 |
| 2008-05-22 | 105.34 |
| 2008-05-21 | 105.74 |
| 2008-05-20 | 106.15 |
| 2008-05-19 | 110.21 |
| 2008-05-16 | 105.74 |
| 2008-05-15 | 107.77 |
| 2008-05-14 | 107.37 |
| 2008-05-13 | 109.80 |
| 2008-05-09 | 104.93 |
| 2008-05-08 | 109.40 |
| 2008-05-07 | 111.83 |
| 2008-05-06 | 113.45 |
| 2008-05-05 | 117.11 |
| 2008-05-02 | 118.73 |
| 2008-04-30 | 110.61 |
| 2008-04-29 | 105.34 |
| 2008-04-28 | 106.15 |
| 2008-04-25 | 106.96 |
| 2008-04-24 | 108.18 |
| 2008-04-23 | 103.71 |
| 2008-04-22 | 96.82 |
| 2008-04-21 | 92.76 |
| 2008-04-18 | 88.70 |
| 2008-04-17 | 89.51 |
| 2008-04-16 | 82.61 |
| 2008-04-15 | 86.67 |
| 2008-04-14 | 86.67 |
| 2008-04-11 | 90.32 |
| 2008-04-10 | 82.61 |
| 2008-04-09 | 83.02 |
| 2008-04-08 | 80.99 |
| 2008-04-07 | 83.42 |
| 2008-04-03 | 86.27 |
| 2008-04-02 | 78.55 |
| 2008-04-01 | 67.60 |
| 2008-03-31 | 61.51 |
| 2008-03-28 | 62.32 |
| 2008-03-27 | 46.90 |
| 2008-03-26 | 40.81 |
| 2008-03-25 | 39.19 |
| 2008-03-20 | 35.54 |
| 2008-03-19 | 35.54 |
| 2008-03-18 | 32.70 |
| 2008-03-17 | 37.97 |
| 2008-03-14 | 52.18 |
| 2008-03-13 | 54.21 |
| 2008-03-12 | 57.05 |
| 2008-03-11 | 52.58 |
| 2008-03-10 | 55.02 |
| 2008-03-07 | 54.21 |
| 2008-03-06 | 56.64 |
| 2008-03-05 | 56.64 |
| 2008-03-04 | 58.26 |
| 2008-03-03 | 59.48 |
| 2008-02-29 | 61.11 |
| 2008-02-28 | 62.32 |
| 2008-02-27 | 61.92 |
| 2008-02-26 | 60.29 |
| 2008-02-25 | 60.29 |
| 2008-02-22 | 61.92 |
| 2008-02-21 | 63.95 |
| 2008-02-20 | 63.95 |
| 2008-02-19 | 66.38 |
| 2008-02-18 | 63.13 |
| 2008-02-15 | 59.48 |
| 2008-02-14 | 65.97 |
| 2008-02-13 | 62.32 |
| 2008-02-12 | 65.16 |
| 2008-02-11 | 63.95 |
| 2008-02-06 | 67.19 |
| 2008-02-05 | 75.31 |
| 2008-02-04 | 75.71 |
| 2008-02-01 | 74.50 |
| 2008-01-31 | 72.87 |
| 2008-01-30 | 75.31 |
| 2008-01-29 | 79.37 |
| 2008-01-28 | 76.53 |
| 2008-01-25 | 80.58 |
| 2008-01-24 | 68.82 |
| 2008-01-23 | 55.02 |
| 2008-01-22 | 43.66 |
| 2008-01-21 | 68.00 |
| 2008-01-18 | 71.25 |
| 2008-01-17 | 72.87 |
| 2008-01-16 | 70.44 |
| 2008-01-15 | 86.67 |
| 2008-01-14 | 87.08 |
| 2008-01-11 | 91.95 |
| 2008-01-10 | 86.27 |
| 2008-01-09 | 87.89 |
| 2008-01-08 | 90.32 |
| 2008-01-07 | 90.73 |
| 2008-01-04 | 93.57 |
| 2008-01-03 | 93.57 |
| 2008-01-02 | 98.44 |
| 2007-12-31 | 97.63 |
| 2007-12-28 | 93.98 |
| 2007-12-27 | 92.35 |
| 2007-12-24 | 90.73 |
| 2007-12-21 | 90.73 |
| 2007-12-20 | 91.95 |
| 2007-12-19 | 90.73 |
| 2007-12-18 | 90.73 |
| 2007-12-17 | 89.92 |
| 2007-12-14 | 96.00 |
| 2007-12-13 | 109.80 |
| 2007-12-12 | 111.83 |
| 2007-12-11 | 118.73 |
| 2007-12-10 | 117.11 |
| 2007-12-07 | 122.38 |
| 2007-12-06 | 118.73 |
| 2007-12-05 | 106.15 |
| 2007-12-04 | 106.15 |
| 2007-12-03 | 107.77 |
| 2007-11-30 | 103.71 |
| 2007-11-29 | 104.93 |
| 2007-11-28 | 103.71 |
| 2007-11-27 | 99.25 |
| 2007-11-26 | 101.69 |
| 2007-11-23 | 95.19 |
| 2007-11-22 | 96.00 |
| 2007-11-21 | 110.61 |
| 2007-11-20 | 117.92 |
| 2007-11-19 | 119.54 |
| 2007-11-16 | 130.09 |
| 2007-11-15 | 134.15 |
| 2007-11-14 | 136.99 |
| 2007-11-13 | 130.09 |
| 2007-11-12 | 128.87 |
| 2007-11-09 | 143.48 |
| 2007-11-08 | 147.54 |
| 2007-11-07 | 152.82 |
| 2007-11-06 | 156.88 |
| 2007-11-05 | 152.01 |
| 2007-11-02 | 160.53 |
| 2007-11-01 | 169.86 |
| 2007-10-31 | 168.24 |
| 2007-10-30 | 172.30 |
| 2007-10-29 | 171.08 |
| 2007-10-26 | 158.09 |
| 2007-10-25 | 153.22 |
| 2007-10-24 | 155.25 |
| 2007-10-23 | 159.31 |
| 2007-10-22 | 158.50 |
| 2007-10-18 | 173.11 |
| 2007-10-17 | 172.30 |
| 2007-10-16 | 169.86 |
| 2007-10-15 | 173.51 |
| 2007-10-12 | 177.98 |
| 2007-10-11 | 181.22 |
| 2007-10-10 | 160.93 |
| 2007-10-09 | 153.63 |
| 2007-10-08 | 157.69 |
| 2007-10-05 | 158.09 |
| 2007-10-04 | 154.04 |
| 2007-10-03 | 147.54 |
| 2007-10-02 | 157.69 |
| 2007-09-28 | 152.41 |
| 2007-09-27 | 146.73 |
| 2007-09-25 | 147.95 |
| 2007-09-24 | 150.79 |
| 2007-09-21 | 149.57 |
| 2007-09-20 | 153.22 |
| 2007-09-19 | 146.73 |
| 2007-09-18 | 139.43 |
| 2007-09-17 | 138.61 |
| 2007-09-14 | 139.43 |
| 2007-09-13 | 140.24 |
| 2007-09-12 | 136.18 |
| 2007-09-11 | 141.86 |
| 2007-09-10 | 136.18 |
| 2007-09-07 | 139.83 |
| 2007-09-06 | 148.76 |
| 2007-09-05 | 146.73 |
| 2007-09-04 | 145.92 |
| 2007-09-03 | 149.98 |
| 2007-08-31 | 156.88 |
| 2007-08-30 | 155.66 |
| 2007-08-29 | 171.08 |
| 2007-08-28 | 180.01 |
| 2007-08-27 | 171.48 |
| 2007-08-24 | 156.88 |
| 2007-08-23 | 160.93 |
| 2007-08-22 | 162.15 |
| 2007-08-21 | 136.59 |
| 2007-08-20 | 128.47 |
| 2007-08-17 | 119.14 |
| 2007-08-16 | 124.41 |
| 2007-08-15 | 138.61 |
| 2007-08-14 | 143.89 |
| 2007-08-13 | 146.32 |
| 2007-08-10 | 144.70 |
| 2007-08-09 | 156.06 |
| 2007-08-08 | 160.93 |
| 2007-08-07 | 153.63 |
| 2007-08-06 | 159.31 |
| 2007-08-03 | 171.08 |
| 2007-08-02 | 165.80 |
| 2007-08-01 | 158.90 |
| 2007-07-31 | 166.62 |
| 2007-07-30 | 165.40 |
| 2007-07-27 | 165.40 |
| 2007-07-26 | 176.76 |
| 2007-07-25 | 176.76 |
| 2007-07-24 | 181.63 |
| 2007-07-23 | 177.57 |
| 2007-07-20 | 177.98 |
| 2007-07-19 | 179.60 |
| 2007-07-18 | 177.98 |
| 2007-07-17 | 175.95 |
| 2007-07-16 | 179.60 |
| 2007-07-13 | 178.38 |
| 2007-07-12 | 180.01 |
| 2007-07-11 | 172.70 |
| 2007-07-10 | 177.17 |
| 2007-07-09 | 169.46 |
| 2007-07-06 | 166.62 |
| 2007-07-05 | 158.09 |
| 2007-07-04 | 162.96 |
| 2007-07-03 | 165.80 |
| 2007-06-29 | 167.83 |
| 2007-06-28 | 169.86 |
| 2007-06-27 | 171.89 |
| 2007-06-26 | 171.48 |
| 2007-06-25 | 169.86 |
| 2007-06-22 | 171.48 |
| 2007-06-21 | 169.86 |
| 2007-06-20 | 171.89 |
| 2007-06-18 | 173.11 |
| 2007-06-15 | 167.83 |
| 2007-06-14 | 167.83 |
| 2007-06-13 | 157.69 |
| 2007-06-12 | 152.82 |
| 2007-06-11 | 153.63 |
| 2007-06-08 | 152.41 |
| 2007-06-07 | 155.66 |
| 2007-06-06 | 152.82 |
| 2007-06-05 | 148.35 |
| 2007-06-04 | 150.79 |
| 2007-06-01 | 152.82 |
| 2007-05-31 | 153.22 |
| 2007-05-30 | 147.14 |
| 2007-05-29 | 147.54 |
| 2007-05-28 | 149.57 |
| 2007-05-25 | 150.79 |
| 2007-05-23 | 154.44 |
| 2007-05-22 | 156.47 |
| 2007-05-21 | 159.72 |
| 2007-05-18 | 160.93 |
| 2007-05-17 | 159.72 |
| 2007-05-16 | 169.05 |
| 2007-05-15 | 171.08 |
| 2007-05-14 | 177.17 |
| 2007-05-11 | 166.62 |
| 2007-05-10 | 165.97 |
| 2007-05-09 | 166.37 |
| 2007-05-08 | 164.76 |
| 2007-05-07 | 171.60 |
| 2007-05-04 | 175.22 |
| 2007-05-03 | 171.20 |
| 2007-05-02 | 161.14 |
| 2007-04-30 | 160.33 |
| 2007-04-27 | 165.16 |
| 2007-04-26 | 181.66 |
| 2007-04-25 | 183.27 |
| 2007-04-24 | 191.72 |
| 2007-04-23 | 194.13 |
| 2007-04-20 | 187.29 |
| 2007-04-19 | 183.27 |
| 2007-04-18 | 196.14 |
| 2007-04-17 | 192.92 |
| 2007-04-16 | 178.04 |
| 2007-04-13 | 176.02 |
| 2007-04-12 | 175.22 |
| 2007-04-11 | 172.40 |
| 2007-04-10 | 176.43 |
| 2007-04-04 | 176.43 |
| 2007-04-03 | 168.78 |
| 2007-04-02 | 167.58 |
| 2007-03-30 | 172.40 |
| 2007-03-29 | 165.56 |
| 2007-03-28 | 161.54 |
| 2007-03-27 | 167.17 |
| 2007-03-26 | 165.97 |
| 2007-03-23 | 163.95 |
| 2007-03-22 | 163.55 |
| 2007-03-21 | 161.14 |
| 2007-03-20 | 147.05 |
| 2007-03-19 | 142.23 |
| 2007-03-16 | 141.82 |
| 2007-03-15 | 144.24 |
| 2007-03-14 | 140.62 |
| 2007-03-13 | 145.85 |
| 2007-03-12 | 149.87 |
| 2007-03-09 | 148.26 |
| 2007-03-08 | 147.46 |
| 2007-03-07 | 136.19 |
| 2007-03-06 | 137.40 |
| 2007-03-05 | 126.94 |
| 2007-03-02 | 142.23 |
| 2007-03-01 | 147.05 |
| 2007-02-28 | 147.86 |
| 2007-02-27 | 157.11 |
| 2007-02-26 | 162.75 |
| 2007-02-23 | 165.56 |
| 2007-02-22 | 170.79 |
| 2007-02-21 | 171.60 |
| 2007-02-16 | 174.42 |
| 2007-02-15 | 174.42 |
| 2007-02-14 | 169.99 |
| 2007-02-13 | 174.01 |
| 2007-02-12 | 183.27 |
| 2007-02-09 | 165.56 |
| 2007-02-08 | 160.33 |
| 2007-02-07 | 158.32 |
| 2007-02-06 | 152.29 |
| 2007-02-05 | 152.69 |
| 2007-02-02 | 148.26 |
| 2007-02-01 | 154.30 |
| 2007-01-31 | 163.15 |
| 2007-01-30 | 165.97 |
| 2007-01-29 | 166.37 |
| 2007-01-26 | 170.79 |
| 2007-01-25 | 172.81 |
| 2007-01-24 | 172.81 |
| 2007-01-23 | 167.58 |
| 2007-01-22 | 169.59 |
| 2007-01-19 | 169.59 |
| 2007-01-18 | 172.40 |
| 2007-01-17 | 173.21 |
| 2007-01-16 | 173.21 |
| 2007-01-15 | 175.22 |
| 2007-01-12 | 172.00 |
| 2007-01-11 | 164.36 |
| 2007-01-10 | 163.55 |
| 2007-01-09 | 168.78 |
| 2007-01-08 | 173.61 |
| 2007-01-05 | 174.42 |
| 2007-01-04 | 174.82 |
| 2007-01-03 | 190.11 |
| 2007-01-02 | 185.68 |
| 2006-12-29 | 180.85 |
| 2006-12-28 | 171.60 |
| 2006-12-27 | 166.37 |
| 2006-12-22 | 158.32 |
| 2006-12-21 | 156.71 |
| 2006-12-20 | 149.07 |
| 2006-12-19 | 143.84 |
| 2006-12-18 | 143.43 |
| 2006-12-15 | 132.57 |
| 2006-12-14 | 134.98 |
| 2006-12-13 | 130.96 |
| 2006-12-12 | 132.97 |
| 2006-12-11 | 132.17 |
| 2006-12-08 | 134.58 |
| 2006-12-07 | 136.59 |
| 2006-12-06 | 137.80 |
| 2006-12-05 | 141.42 |
| 2006-12-04 | 138.20 |
| 2006-12-01 | 140.62 |
| 2006-11-30 | 142.63 |
| 2006-11-29 | 141.02 |
| 2006-11-28 | 132.97 |
| 2006-11-27 | 144.24 |
| 2006-11-24 | 154.30 |
| 2006-11-23 | 133.78 |
| 2006-11-22 | 133.78 |
| 2006-11-21 | 133.78 |
| 2006-11-20 | 134.18 |
| 2006-11-17 | 141.02 |
| 2006-11-16 | 132.57 |
| 2006-11-15 | 130.56 |
| 2006-11-14 | 128.55 |
| 2006-11-13 | 127.34 |
| 2006-11-10 | 126.94 |
| 2006-11-09 | 119.69 |
| 2006-11-08 | 113.66 |
| 2006-11-07 | 120.10 |
| 2006-11-06 | 118.08 |
| 2006-11-03 | 112.85 |
| 2006-11-02 | 115.67 |
| 2006-11-01 | 116.07 |
| 2006-10-31 | 110.04 |
| 2006-10-27 | 107.62 |
| 2006-10-26 | 106.42 |
| 2006-10-25 | 110.84 |
| 2006-10-24 | 108.43 |
| 2006-10-23 | 116.07 |
| 2006-10-20 | 118.89 |
| 2006-10-19 | 110.44 |
| 2006-10-18 | 108.83 |
| 2006-10-17 | 95.95 |
| 2006-10-16 | 97.56 |
| 2006-10-13 | 94.75 |
| 2006-10-12 | 95.15 |
| 2006-10-11 | 95.95 |
| 2006-10-10 | 98.37 |
| 2006-10-09 | 92.73 |
| 2006-10-06 | 91.53 |
| 2006-10-05 | 91.93 |
| 2006-10-04 | 88.31 |
| 2006-10-03 | 89.52 |
| 2006-09-29 | 80.26 |
| 2006-09-28 | 76.24 |
| 2006-09-27 | 73.82 |
| 2006-09-26 | 70.20 |
| 2006-09-25 | 73.82 |
| 2006-09-22 | 73.82 |
| 2006-09-21 | 71.01 |
| 2006-09-20 | 68.59 |
| 2006-09-19 | 67.79 |
| 2006-09-18 | 66.58 |
| 2006-09-15 | 66.58 |
| 2006-09-14 | 65.78 |
| 2006-09-13 | 67.79 |
| 2006-09-12 | 66.98 |
| 2006-09-11 | 67.39 |
| 2006-09-08 | 68.19 |
| 2006-09-07 | 67.79 |
| 2006-09-06 | 67.39 |
| 2006-09-05 | 65.78 |
| 2006-09-04 | 66.98 |
| 2006-09-01 | 62.15 |
| 2006-08-31 | 62.56 |
| 2006-08-30 | 61.87 |
| 2006-08-29 | 61.48 |
| 2006-08-28 | 59.11 |
| 2006-08-25 | 59.90 |
| 2006-08-24 | 59.90 |
| 2006-08-23 | 60.69 |
| 2006-08-22 | 64.64 |
| 2006-08-21 | 61.48 |
| 2006-08-18 | 64.24 |
| 2006-08-17 | 73.32 |
| 2006-08-16 | 74.51 |
| 2006-08-15 | 72.53 |
| 2006-08-14 | 72.53 |
| 2006-08-11 | 72.93 |
| 2006-08-10 | 74.90 |
| 2006-08-09 | 74.90 |
| 2006-08-08 | 72.93 |
| 2006-08-07 | 73.32 |
| 2006-08-04 | 74.11 |
| 2006-08-03 | 72.14 |
| 2006-08-02 | 71.74 |
| 2006-08-01 | 72.14 |
| 2006-07-31 | 73.32 |
| 2006-07-28 | 72.53 |
| 2006-07-27 | 70.16 |
| 2006-07-26 | 68.58 |
| 2006-07-25 | 66.61 |
| 2006-07-24 | 67.80 |
| 2006-07-21 | 66.81 |
| 2006-07-20 | 68.78 |
| 2006-07-19 | 67.80 |
| 2006-07-18 | 66.81 |
| 2006-07-17 | 66.81 |
| 2006-07-14 | 68.78 |
| 2006-07-13 | 73.72 |
| 2006-07-12 | 75.69 |
| 2006-07-11 | 74.70 |
| 2006-07-10 | 73.72 |
| 2006-07-07 | 74.70 |
| 2006-07-06 | 75.69 |
| 2006-07-05 | 75.69 |
| 2006-07-04 | 74.70 |
| 2006-07-03 | 72.73 |
| 2006-06-30 | 72.73 |
| 2006-06-29 | 68.78 |
| 2006-06-28 | 69.77 |
| 2006-06-27 | 70.76 |
| 2006-06-26 | 69.77 |
| 2006-06-23 | 65.82 |
| 2006-06-22 | 64.83 |
| 2006-06-21 | 62.86 |
| 2006-06-20 | 62.86 |
| 2006-06-19 | 62.86 |
| 2006-06-16 | 60.89 |
| 2006-06-15 | 56.94 |
| 2006-06-14 | 54.96 |
| 2006-06-13 | 56.94 |
| 2006-06-12 | 65.82 |
| 2006-06-09 | 67.80 |
| 2006-06-08 | 72.73 |
| 2006-06-07 | 74.70 |
| 2006-06-06 | 78.65 |
| 2006-06-05 | 73.72 |
| 2006-06-02 | 75.69 |
| 2006-06-01 | 73.72 |
| 2006-05-30 | 73.72 |
| 2006-05-29 | 72.73 |
| 2006-05-26 | 71.74 |
| 2006-05-25 | 71.74 |
| 2006-05-24 | 67.80 |
| 2006-05-23 | 68.78 |
| 2006-05-22 | 68.78 |
| 2006-05-19 | 71.74 |
| 2006-05-18 | 68.78 |
| 2006-05-17 | 69.77 |
| 2006-05-16 | 63.85 |
| 2006-05-15 | 64.83 |
| 2006-05-12 | 66.81 |
| 2006-05-11 | 69.77 |
| 2006-05-10 | 73.72 |
| 2006-05-09 | 74.31 |
| 2006-05-08 | 76.26 |
| 2006-05-04 | 76.26 |
| 2006-05-03 | 77.23 |
| 2006-05-02 | 78.20 |
| 2006-04-28 | 78.20 |
| 2006-04-27 | 72.36 |
| 2006-04-26 | 70.41 |
| 2006-04-25 | 67.49 |
| 2006-04-24 | 78.20 |
| 2006-04-21 | 86.00 |
| 2006-04-20 | 89.89 |
| 2006-04-19 | 86.00 |
| 2006-04-18 | 86.00 |
| 2006-04-13 | 85.02 |
| 2006-04-12 | 86.97 |
| 2006-04-11 | 90.86 |
| 2006-04-10 | 86.97 |
| 2006-04-07 | 88.92 |
| 2006-04-06 | 78.20 |
| 2006-04-04 | 78.20 |
| 2006-04-03 | 86.97 |
| 2006-03-31 | 35.36 |
| 2006-03-30 | 35.36 |
| 2006-03-29 | 35.36 |
| 2006-03-28 | 35.36 |
| 2006-03-27 | 35.36 |
| 2006-03-24 | 35.36 |
| 2006-03-23 | 35.36 |
| 2006-03-22 | 32.44 |
| 2006-03-21 | 32.44 |
| 2006-03-20 | 32.44 |
| 2006-03-17 | 31.46 |
| 2006-03-16 | 30.49 |
| 2006-03-15 | 28.54 |
| 2006-03-14 | 30.49 |
| 2006-03-13 | 28.54 |
| 2006-03-10 | 26.59 |
| 2006-03-09 | 32.44 |
| 2006-03-08 | 28.54 |
| 2006-03-07 | 30.49 |
| 2006-03-06 | 36.33 |
| 2006-03-03 | 37.31 |
| 2006-03-02 | 39.25 |
| 2006-03-01 | 34.38 |
| 2006-02-28 | 37.31 |
| 2006-02-27 | 39.25 |
| 2006-02-24 | 34.38 |
| 2006-02-23 | 27.57 |
| 2006-02-22 | 25.62 |
| 2006-02-21 | 23.67 |
| 2006-02-20 | 25.62 |
| 2006-02-17 | 27.57 |
| 2006-02-16 | 26.59 |
| 2006-02-15 | 28.54 |
| 2006-02-14 | 27.57 |
| 2006-02-13 | 27.57 |
| 2006-02-10 | 24.65 |
| 2006-02-09 | 23.67 |
| 2006-02-08 | 21.72 |
| 2006-02-07 | 23.67 |
| 2006-02-06 | 23.67 |
| 2006-02-03 | 23.67 |
| 2006-02-02 | 25.62 |
| 2006-02-01 | 24.65 |
| 2006-01-27 | 21.72 |
| 2006-01-26 | 20.75 |
| 2006-01-25 | 20.75 |
| 2006-01-24 | 20.75 |
| 2006-01-23 | 19.78 |
| 2006-01-20 | 21.72 |
| 2006-01-19 | 23.67 |
| 2006-01-18 | 20.75 |
| 2006-01-17 | 20.75 |
| 2006-01-16 | 21.72 |
| 2006-01-13 | 21.72 |
| 2006-01-12 | 19.78 |
| 2006-01-11 | 20.75 |
| 2006-01-10 | 17.83 |
| 2006-01-09 | 23.67 |
| 2006-01-06 | 17.83 |
| 2006-01-05 | 14.91 |
| 2006-01-04 | 13.93 |
| 2006-01-03 | 11.99 |
| 2005-12-30 | 11.99 |
| 2005-12-29 | 12.96 |
| 2005-12-28 | 11.99 |
| 2005-12-23 | 12.96 |
| 2005-12-22 | 11.01 |
| 2005-12-21 | 11.99 |
| 2005-12-20 | 11.01 |
| 2005-12-19 | 12.96 |
| 2005-12-16 | 11.99 |
| 2005-12-15 | 11.01 |
| 2005-12-14 | 11.99 |
| 2005-12-13 | 12.96 |
| 2005-12-12 | 11.99 |
| 2005-12-09 | 11.99 |
| 2005-12-08 | 12.96 |
| 2005-12-07 | 12.96 |
| 2005-12-06 | 12.96 |
| 2005-12-05 | 12.96 |
| 2005-12-02 | 11.99 |
| 2005-12-01 | 11.99 |
| 2005-11-30 | 13.93 |
| 2005-11-29 | 12.96 |
| 2005-11-28 | 13.93 |
| 2005-11-25 | 14.91 |
| 2005-11-24 | 11.01 |
| 2005-11-23 | 11.01 |
| 2005-11-22 | 10.04 |
| 2005-11-21 | 10.04 |
| 2005-11-18 | 11.99 |
| 2005-11-17 | 11.01 |
| 2005-11-16 | 11.01 |
| 2005-11-15 | 10.04 |
| 2005-11-14 | 10.04 |
| 2005-11-11 | 11.01 |
| 2005-11-10 | 11.01 |
| 2005-11-09 | 11.99 |
| 2005-11-08 | 10.04 |
| 2005-11-07 | 9.07 |
| 2005-11-04 | 11.99 |
| 2005-11-03 | 12.96 |
| 2005-11-02 | 12.96 |
| 2005-11-01 | 10.04 |
| 2005-10-31 | 10.04 |
| 2005-10-28 | 8.09 |
| 2005-10-27 | 11.01 |
| 2005-10-26 | 11.99 |
| 2005-10-25 | 12.96 |
| 2005-10-24 | 11.99 |
| 2005-10-21 | 14.91 |
| 2005-10-20 | 14.91 |
| 2005-10-19 | 11.99 |
| 2005-10-18 | 14.91 |
| 2005-10-17 | 14.91 |
| 2005-10-14 | 14.91 |
| 2005-10-13 | 14.91 |
| 2005-10-12 | 14.91 |
| 2005-10-10 | 15.88 |
| 2005-10-07 | 15.88 |
| 2005-10-06 | 15.88 |
| 2005-10-05 | 15.88 |
| 2005-10-04 | 17.83 |
| 2005-10-03 | 16.86 |
| 2005-09-30 | 20.75 |
| 2005-09-29 | 16.86 |
| 2005-09-28 | 15.88 |
| 2005-09-27 | 15.88 |
| 2005-09-26 | 14.91 |
| 2005-09-23 | 15.88 |
| 2005-09-22 | 14.91 |
| 2005-09-21 | 15.88 |
| 2005-09-20 | 17.83 |
| 2005-09-16 | 16.86 |
| 2005-09-15 | 16.86 |
| 2005-09-14 | 17.83 |
| 2005-09-13 | 17.83 |
| 2005-09-12 | 18.80 |
| 2005-09-09 | 17.83 |
| 2005-09-08 | 20.75 |
| 2005-09-07 | 19.78 |
| 2005-09-06 | 19.78 |
| 2005-09-05 | 20.75 |
| 2005-09-02 | 20.75 |
| 2005-09-01 | 23.17 |
| 2005-08-31 | 25.05 |
| 2005-08-30 | 20.35 |
| 2005-08-29 | 20.35 |
| 2005-08-26 | 22.23 |
| 2005-08-25 | 20.35 |
| 2005-08-24 | 21.29 |
| 2005-08-23 | 22.23 |
| 2005-08-22 | 20.35 |
| 2005-08-19 | 19.40 |
| 2005-08-18 | 19.40 |
| 2005-08-17 | 24.11 |
| 2005-08-16 | 21.29 |
| 2005-08-15 | 20.35 |
| 2005-08-12 | 19.40 |
| 2005-08-11 | 21.29 |
| 2005-08-10 | 20.35 |
| 2005-08-09 | 19.40 |
| 2005-08-08 | 18.46 |
| 2005-08-05 | 18.46 |
| 2005-08-04 | 20.35 |
| 2005-08-03 | 21.29 |
| 2005-08-02 | 23.17 |
| 2005-08-01 | 19.40 |
| 2005-07-29 | 20.35 |
| 2005-07-28 | 20.35 |
| 2005-07-27 | 20.35 |
| 2005-07-26 | 19.40 |
| 2005-07-25 | 19.40 |
| 2005-07-22 | 18.46 |
| 2005-07-21 | 18.46 |
| 2005-07-20 | 17.52 |
| 2005-07-19 | 20.35 |
| 2005-07-18 | 20.35 |
| 2005-07-15 | 17.52 |
| 2005-07-14 | 14.70 |
| 2005-07-13 | 13.76 |
| 2005-07-12 | 12.82 |
| 2005-07-11 | 12.82 |
| 2005-07-08 | 13.76 |
| 2005-07-07 | 11.88 |
| 2005-07-06 | 13.76 |
| 2005-07-05 | 11.88 |
| 2005-07-04 | 10.94 |
| 2005-06-30 | 12.82 |
| 2005-06-29 | 13.76 |
| 2005-06-28 | 13.76 |
| 2005-06-27 | 14.70 |
| 2005-06-24 | 15.64 |
| 2005-06-23 | 13.76 |
| 2005-06-22 | 13.76 |
| 2005-06-21 | 9.06 |
| 2005-06-20 | 10.00 |
| 2005-06-17 | 10.00 |
| 2005-06-16 | 10.94 |
| 2005-06-15 | 10.00 |
| 2005-06-14 | 9.06 |
| 2005-06-13 | 10.00 |
| 2005-06-10 | 9.06 |
| 2005-06-09 | 9.06 |
| 2005-06-08 | 9.06 |
| 2005-06-07 | 8.12 |
| 2005-06-06 | 10.00 |
| 2005-06-03 | 10.00 |
| 2005-06-02 | 9.06 |
| 2005-06-01 | 8.12 |
| 2005-05-31 | 8.12 |
| 2005-05-30 | 10.00 |
| 2005-05-27 | 9.06 |
| 2005-05-26 | 8.12 |
| 2005-05-25 | 7.18 |
| 2005-05-24 | 7.18 |
| 2005-05-23 | 9.06 |
| 2005-05-20 | 8.12 |
| 2005-05-19 | 7.18 |
| 2005-05-18 | 10.00 |
| 2005-05-17 | 10.94 |
| 2005-05-13 | 11.88 |
| 2005-05-12 | 11.88 |
| 2005-05-11 | 11.88 |
| 2005-05-10 | 11.88 |
| 2005-05-09 | 12.80 |
| 2005-05-06 | 12.80 |
| 2005-05-05 | 12.80 |
| 2005-05-04 | 13.72 |
| 2005-05-03 | 12.80 |
| 2005-04-29 | 11.88 |
| 2005-04-28 | 12.80 |
| 2005-04-27 | 11.88 |
| 2005-04-26 | 10.05 |
| 2005-04-25 | 10.05 |
| 2005-04-22 | 10.05 |
| 2005-04-21 | 10.05 |
| 2005-04-20 | 8.22 |
| 2005-04-19 | 10.05 |
| 2005-04-18 | 8.22 |
| 2005-04-15 | 10.05 |
| 2005-04-14 | 10.97 |
| 2005-04-13 | 11.88 |
| 2005-04-12 | 12.80 |
| 2005-04-11 | 10.97 |
| 2005-04-08 | 10.97 |
| 2005-04-07 | 10.05 |
| 2005-04-06 | 10.97 |
| 2005-04-04 | 10.97 |
| 2005-04-01 | 10.97 |
| 2005-03-31 | 10.05 |
| 2005-03-30 | 7.30 |
| 2005-03-29 | 6.38 |
| 2005-03-24 | 8.22 |
| 2005-03-23 | 7.30 |
| 2005-03-22 | 7.30 |
| 2005-03-21 | 10.05 |
| 2005-03-18 | 10.97 |
| 2005-03-17 | 12.80 |
| 2005-03-16 | 14.63 |
| 2005-03-15 | 12.80 |
| 2005-03-14 | 13.72 |
| 2005-03-11 | 15.55 |
| 2005-03-10 | 14.63 |
| 2005-03-09 | 15.55 |
| 2005-03-08 | 14.63 |
| 2005-03-07 | 13.72 |
| 2005-03-04 | 14.63 |
| 2005-03-03 | 16.47 |
| 2005-03-02 | 16.47 |
| 2005-03-01 | 17.39 |
| 2005-02-28 | 19.22 |
| 2005-02-25 | 17.39 |
| 2005-02-24 | 17.39 |
| 2005-02-23 | 16.47 |
| 2005-02-22 | 18.30 |
| 2005-02-21 | 18.30 |
| 2005-02-18 | 17.39 |
| 2005-02-17 | 18.30 |
| 2005-02-16 | 18.30 |
| 2005-02-15 | 18.30 |
| 2005-02-14 | 19.22 |
| 2005-02-08 | 19.22 |
| 2005-02-07 | 17.39 |
| 2005-02-04 | 11.88 |
| 2005-02-03 | 10.97 |
| 2005-02-02 | 11.88 |
| 2005-02-01 | 11.88 |
| 2005-01-31 | 15.55 |
| 2005-01-28 | 13.72 |
| 2005-01-27 | 12.80 |
| 2005-01-26 | 14.63 |
| 2005-01-25 | 16.47 |
| 2005-01-24 | 12.80 |
| 2005-01-21 | 12.80 |
| 2005-01-20 | 13.72 |
| 2005-01-19 | 14.63 |
| 2005-01-18 | 16.47 |
| 2005-01-17 | 15.55 |
| 2005-01-14 | 13.72 |
| 2005-01-13 | 16.47 |
| 2005-01-12 | 16.47 |
| 2005-01-11 | 18.30 |
| 2005-01-10 | 17.39 |
| 2005-01-07 | 18.30 |
| 2005-01-06 | 21.97 |
| 2005-01-05 | 21.05 |
| 2005-01-04 | 24.72 |
| 2005-01-03 | 27.47 |
| 2004-12-31 | 26.56 |
| 2004-12-30 | 26.56 |
| 2004-12-29 | 24.72 |
| 2004-12-28 | 24.72 |
| 2004-12-24 | 25.64 |
| 2004-12-23 | 24.72 |
| 2004-12-22 | 24.72 |
| 2004-12-21 | 23.81 |
| 2004-12-20 | 24.72 |
| 2004-12-17 | 21.97 |
| 2004-12-16 | 21.97 |
| 2004-12-15 | 23.81 |
| 2004-12-14 | 23.81 |
| 2004-12-13 | 21.97 |
| 2004-12-10 | 23.81 |
| 2004-12-09 | 24.72 |
| 2004-12-08 | 25.64 |
| 2004-12-07 | 27.47 |
| 2004-12-06 | 29.31 |
| 2004-12-03 | 27.47 |
| 2004-12-02 | 28.39 |
| 2004-12-01 | 24.72 |
| 2004-11-30 | 25.64 |
| 2004-11-29 | 27.47 |
| 2004-11-26 | 28.39 |
| 2004-11-25 | 32.98 |
| 2004-11-24 | 32.98 |
| 2004-11-23 | 32.06 |
| 2004-11-22 | 31.14 |
| 2004-11-19 | 30.22 |
| 2004-11-18 | 28.39 |
| 2004-11-17 | 24.72 |
| 2004-11-16 | 31.14 |
| 2004-11-15 | 32.06 |
| 2004-11-12 | 29.31 |
| 2004-11-11 | 31.14 |
| 2004-11-10 | 32.06 |
| 2004-11-09 | 28.39 |
| 2004-11-08 | 29.31 |
| 2004-11-05 | 22.89 |
| 2004-11-04 | 19.22 |
| 2004-11-03 | 21.05 |
| 2004-11-02 | 19.22 |
| 2004-11-01 | 12.80 |
| 2004-10-29 | 13.72 |
| 2004-10-28 | 15.55 |
| 2004-10-27 | 12.80 |
| 2004-10-26 | 12.80 |
| 2004-10-25 | 11.88 |
| 2004-10-21 | 14.63 |
| 2004-10-20 | 15.55 |
| 2004-10-19 | 15.55 |
| 2004-10-18 | 13.72 |
| 2004-10-15 | 13.72 |
| 2004-10-14 | 12.80 |
| 2004-10-13 | 13.72 |
| 2004-10-12 | 16.47 |
| 2004-10-11 | 19.22 |
| 2004-10-08 | 19.22 |
| 2004-10-07 | 21.97 |
| 2004-10-06 | 19.22 |
| 2004-10-05 | 21.05 |
| 2004-10-04 | 19.22 |
| 2004-09-30 | 16.47 |
| 2004-09-28 | 15.55 |
| 2004-09-27 | 18.30 |
| 2004-09-24 | 20.14 |
| 2004-09-23 | 21.97 |
| 2004-09-22 | 21.97 |
| 2004-09-21 | 19.22 |
| 2004-09-20 | 18.30 |
| 2004-09-17 | 20.14 |
| 2004-09-16 | 16.47 |
| 2004-09-15 | 14.63 |
| 2004-09-14 | 16.47 |
| 2004-09-13 | 17.39 |
| 2004-09-10 | 13.72 |
| 2004-09-09 | 14.63 |
| 2004-09-08 | 16.47 |
| 2004-09-07 | 17.39 |
| 2004-09-06 | 16.47 |
| 2004-09-03 | 13.72 |
| 2004-09-02 | 17.72 |
| 2004-09-01 | 18.61 |
| 2004-08-31 | 15.02 |
| 2004-08-30 | 14.12 |
| 2004-08-27 | 14.12 |
| 2004-08-26 | 16.82 |
| 2004-08-25 | 11.43 |
| 2004-08-24 | 3.34 |
| 2004-08-23 | 1.54 |
| 2004-08-20 | 1.54 |
| 2004-08-19 | 2.44 |
| 2004-08-18 | 1.54 |
| 2004-08-17 | -3.85 |
| 2004-08-16 | -3.85 |
| 2004-08-13 | -3.85 |
| 2004-08-12 | -2.95 |
| 2004-08-11 | -2.95 |
| 2004-08-10 | -3.85 |
| 2004-08-09 | -2.95 |
| 2004-08-06 | -2.05 |
| 2004-08-05 | -2.95 |
| 2004-08-04 | -4.75 |
| 2004-08-03 | -4.75 |
| 2004-08-02 | -2.95 |
| 2004-07-30 | -0.26 |
| 2004-07-29 | -1.15 |
| 2004-07-28 | 0.64 |
| 2004-07-27 | -2.05 |
| 2004-07-26 | 0.64 |
| 2004-07-23 | 0.64 |
| 2004-07-22 | 0.64 |
| 2004-07-21 | 2.44 |
| 2004-07-20 | 0.64 |
| 2004-07-19 | -0.26 |
| 2004-07-16 | -2.05 |
| 2004-07-15 | -2.95 |
| 2004-07-14 | -2.95 |
| 2004-07-13 | -2.95 |
| 2004-07-12 | -2.05 |
| 2004-07-09 | -0.26 |
| 2004-07-08 | 0.64 |
| 2004-07-07 | 4.24 |
| 2004-07-06 | 4.24 |
| 2004-07-05 | 3.34 |
| 2004-07-02 | 1.54 |
| 2004-06-30 | 2.44 |
| 2004-06-29 | 2.44 |
| 2004-06-28 | 0.64 |
| 2004-06-25 | -2.05 |
| 2004-06-24 | 1.54 |
| 2004-06-23 | -2.95 |
| 2004-06-21 | -5.65 |
| 2004-06-18 | -2.95 |
| 2004-06-17 | 1.54 |
| 2004-06-16 | 2.44 |
| 2004-06-15 | 2.44 |
| 2004-06-14 | 4.24 |
| 2004-06-11 | 11.43 |
| 2004-06-10 | 8.73 |
| 2004-06-09 | 6.93 |
| 2004-06-08 | 6.03 |
| 2004-06-07 | 4.24 |
| 2004-06-04 | 0.64 |
| 2004-06-03 | 2.44 |
| 2004-06-02 | 6.03 |
| 2004-06-01 | 6.03 |
| 2004-05-31 | 8.73 |
| 2004-05-28 | 11.43 |
| 2004-05-27 | 8.73 |
| 2004-05-25 | 4.24 |
| 2004-05-24 | 3.34 |
| 2004-05-21 | 2.44 |
| 2004-05-20 | 2.44 |
| 2004-05-19 | 6.03 |
| 2004-05-18 | -4.75 |
| 2004-05-17 | -13.73 |
| 2004-05-14 | -4.75 |
| 2004-05-13 | 3.34 |
| 2004-05-12 | 7.36 |
| 2004-05-11 | 7.36 |
| 2004-05-10 | 3.84 |
| 2004-05-07 | 10.00 |
| 2004-05-06 | 9.12 |
| 2004-05-05 | 10.88 |
| 2004-05-04 | 16.16 |
| 2004-05-03 | 9.12 |
| 2004-04-30 | 10.00 |
| 2004-04-29 | 9.12 |
| 2004-04-28 | 15.28 |
| 2004-04-27 | 14.40 |
| 2004-04-26 | 15.28 |
| 2004-04-23 | 19.68 |
| 2004-04-22 | 17.04 |
| 2004-04-21 | 15.28 |
| 2004-04-20 | 21.44 |
| 2004-04-19 | 21.44 |
| 2004-04-16 | 23.20 |
| 2004-04-15 | 19.68 |
| 2004-04-14 | 24.08 |
| 2004-04-13 | 32.01 |
| 2004-04-08 | 32.89 |
| 2004-04-07 | 34.65 |
| 2004-04-06 | 32.89 |
| 2004-04-02 | 26.72 |
| 2004-04-01 | 19.68 |
| 2004-03-31 | 20.56 |
| 2004-03-30 | 21.44 |
| 2004-03-29 | 18.80 |
| 2004-03-26 | 23.20 |
| 2004-03-25 | 23.20 |
| 2004-03-24 | 24.08 |
| 2004-03-23 | 24.08 |
| 2004-03-22 | 24.08 |
| 2004-03-19 | 27.60 |
| 2004-03-18 | 32.01 |
| 2004-03-17 | 32.01 |
| 2004-03-16 | 29.37 |
| 2004-03-15 | 33.77 |
| 2004-03-12 | 32.01 |
| 2004-03-11 | 28.48 |
| 2004-03-10 | 32.89 |
| 2004-03-09 | 35.53 |
| 2004-03-08 | 36.41 |
| 2004-03-05 | 36.41 |
| 2004-03-04 | 36.41 |
| 2004-03-03 | 39.05 |
| 2004-03-02 | 44.33 |
| 2004-03-01 | 46.09 |
| 2004-02-27 | 46.09 |
| 2004-02-26 | 46.97 |
| 2004-02-25 | 46.97 |
| 2004-02-24 | 48.73 |
| 2004-02-23 | 49.61 |
| 2004-02-20 | 50.49 |
| 2004-02-19 | 52.25 |
| 2004-02-18 | 54.01 |
| 2004-02-17 | 54.01 |
| 2004-02-16 | 55.77 |
| 2004-02-13 | 53.13 |
| 2004-02-12 | 51.37 |
| 2004-02-11 | 46.97 |
| 2004-02-10 | 46.09 |
| 2004-02-09 | 47.85 |
| 2004-02-06 | 49.61 |
| 2004-02-05 | 46.09 |
| 2004-02-04 | 45.21 |
| 2004-02-03 | 45.21 |
| 2004-02-02 | 44.33 |
| 2004-01-30 | 47.85 |
| 2004-01-29 | 47.85 |
| 2004-01-28 | 48.73 |
| 2004-01-27 | 54.89 |
| 2004-01-26 | 52.25 |
| 2004-01-21 | 53.13 |
| 2004-01-20 | 51.37 |
| 2004-01-19 | 46.97 |
| 2004-01-16 | 46.09 |
| 2004-01-15 | 47.85 |
| 2004-01-14 | 47.85 |
| 2004-01-13 | 49.61 |
| 2004-01-12 | 49.61 |
| 2004-01-09 | 54.01 |
| 2004-01-08 | 56.65 |
| 2004-01-07 | 60.17 |
| 2004-01-06 | 59.29 |
| 2004-01-05 | 55.77 |
| 2004-01-02 | 50.49 |
| 2003-12-31 | 47.85 |
| 2003-12-30 | 47.85 |
| 2003-12-29 | 46.97 |
| 2003-12-24 | 47.85 |
| 2003-12-23 | 48.73 |
| 2003-12-22 | 45.21 |
| 2003-12-19 | 39.93 |
| 2003-12-18 | 37.29 |
| 2003-12-17 | 38.17 |
| 2003-12-16 | 34.65 |
| 2003-12-15 | 41.69 |
| 2003-12-12 | 47.85 |
| 2003-12-11 | 40.81 |
| 2003-12-10 | 36.41 |
| 2003-12-09 | 29.37 |
| 2003-12-08 | 30.25 |
| 2003-12-05 | 29.37 |
| 2003-12-04 | 31.13 |
| 2003-12-03 | 32.01 |
| 2003-12-02 | 31.13 |
| 2003-12-01 | 26.72 |
| 2003-11-28 | 24.96 |
| 2003-11-27 | 23.20 |
| 2003-11-26 | 23.20 |
| 2003-11-25 | 22.32 |
| 2003-11-24 | 20.56 |
| 2003-11-21 | 18.80 |
| 2003-11-20 | 20.56 |
| 2003-11-19 | 22.32 |
| 2003-11-18 | 25.84 |
| 2003-11-17 | 22.32 |
| 2003-11-14 | 24.08 |
| 2003-11-13 | 27.60 |
| 2003-11-12 | 24.08 |
| 2003-11-11 | 21.44 |
| 2003-11-10 | 25.84 |
| 2003-11-07 | 29.37 |
| 2003-11-06 | 28.48 |
| 2003-11-05 | 34.65 |
| 2003-11-04 | 32.89 |
| 2003-11-03 | 25.84 |
| 2003-10-31 | 22.32 |
| 2003-10-30 | 20.56 |
| 2003-10-29 | 23.20 |
| 2003-10-28 | 23.20 |
| 2003-10-27 | 17.04 |
| 2003-10-24 | 18.80 |
| 2003-10-23 | 15.28 |
| 2003-10-22 | 26.72 |
| 2003-10-21 | 25.84 |
| 2003-10-20 | 21.44 |
| 2003-10-17 | 14.40 |
| 2003-10-16 | 16.16 |
| 2003-10-15 | 12.64 |
| 2003-10-14 | 10.88 |
| 2003-10-13 | 15.28 |
| 2003-10-10 | 16.16 |
| 2003-10-09 | 13.52 |
| 2003-10-08 | 10.88 |
| 2003-10-07 | 15.28 |
| 2003-10-06 | 15.28 |
| 2003-10-03 | 10.88 |
| 2003-10-02 | 6.48 |
| 2003-09-30 | 1.20 |
| 2003-09-29 | 2.08 |
| 2003-09-26 | 4.72 |
| 2003-09-25 | 1.20 |
| 2003-09-24 | -2.32 |
| 2003-09-23 | -5.84 |
| 2003-09-22 | -5.84 |
| 2003-09-19 | -4.96 |
| 2003-09-18 | -4.96 |
| 2003-09-17 | -1.44 |
| 2003-09-16 | -1.44 |
| 2003-09-15 | -2.32 |
| 2003-09-11 | -2.32 |
| 2003-09-10 | -6.01 |
| 2003-09-09 | -5.14 |
| 2003-09-08 | -3.40 |
| 2003-09-05 | -7.75 |
| 2003-09-04 | -7.75 |
| 2003-09-03 | -6.88 |
| 2003-09-02 | -12.10 |
| 2003-09-01 | -10.36 |
| 2003-08-29 | -14.71 |
| 2003-08-28 | -13.84 |
| 2003-08-27 | -12.97 |
| 2003-08-26 | -12.10 |
| 2003-08-25 | -12.97 |
| 2003-08-22 | -12.97 |
| 2003-08-21 | -11.23 |
| 2003-08-20 | -12.10 |
| 2003-08-19 | -14.71 |
| 2003-08-18 | -12.97 |
| 2003-08-15 | -17.33 |
| 2003-08-14 | -14.71 |
| 2003-08-13 | -15.59 |
| 2003-08-12 | -17.33 |
| 2003-08-11 | -19.07 |
| 2003-08-08 | -19.07 |
| 2003-08-07 | -19.94 |
| 2003-08-06 | -19.94 |
| 2003-08-05 | -18.20 |
| 2003-08-04 | -18.20 |
| 2003-08-01 | -17.33 |
| 2003-07-31 | -17.33 |
| 2003-07-30 | -18.20 |
| 2003-07-29 | -14.71 |
| 2003-07-28 | -17.33 |
| 2003-07-25 | -22.55 |
| 2003-07-24 | -22.55 |
| 2003-07-23 | -22.55 |
| 2003-07-22 | -20.81 |
| 2003-07-21 | -23.42 |
| 2003-07-18 | -22.55 |
| 2003-07-17 | -24.29 |
| 2003-07-16 | -22.55 |
| 2003-07-15 | -25.16 |
| 2003-07-14 | -24.29 |
| 2003-07-11 | -24.29 |
| 2003-07-10 | -25.16 |
| 2003-07-09 | -23.42 |
| 2003-07-08 | -24.29 |
| 2003-07-07 | -24.29 |
| 2003-07-04 | -25.16 |
| 2003-07-03 | -26.03 |
| 2003-07-02 | -25.16 |
| 2003-06-30 | -24.29 |
| 2003-06-27 | -26.90 |
| 2003-06-26 | -27.77 |
| 2003-06-25 | -27.77 |
| 2003-06-24 | -27.77 |
| 2003-06-23 | -28.64 |
| 2003-06-20 | -26.90 |
| 2003-06-19 | -26.03 |
| 2003-06-18 | -26.03 |
| 2003-06-17 | -25.16 |
| 2003-06-16 | -23.42 |
| 2003-06-13 | -25.16 |
| 2003-06-12 | -26.90 |
| 2003-06-11 | -28.64 |
| 2003-06-10 | -30.38 |
| 2003-06-09 | -31.08 |
| 2003-06-06 | -31.42 |
| 2003-06-05 | -30.73 |
| 2003-06-03 | -31.42 |
| 2003-06-02 | -30.38 |
| 2003-05-30 | -29.51 |
| 2003-05-29 | -29.51 |
| 2003-05-28 | -29.51 |
| 2003-05-27 | -30.38 |
| 2003-05-26 | -29.51 |
| 2003-05-23 | -30.38 |
| 2003-05-22 | -30.38 |
| 2003-05-21 | -29.51 |
| 2003-05-20 | -31.08 |
| 2003-05-19 | -30.73 |
| 2003-05-16 | -31.42 |
| 2003-05-15 | -32.47 |
| 2003-05-14 | -32.82 |
| 2003-05-13 | -34.21 |
| 2003-05-12 | -34.90 |
| 2003-05-09 | -34.90 |
| 2003-05-07 | -36.30 |
| 2003-05-06 | -35.95 |
| 2003-05-05 | -35.25 |
| 2003-05-02 | -37.34 |
| 2003-04-30 | -37.69 |
| 2003-04-29 | -36.30 |
| 2003-04-28 | -39.78 |
| 2003-04-25 | -38.73 |
| 2003-04-24 | -37.34 |
| 2003-04-23 | -34.90 |
| 2003-04-22 | -33.86 |
| 2003-04-17 | -32.82 |
| 2003-04-16 | -32.82 |
| 2003-04-15 | -33.51 |
| 2003-04-14 | -34.21 |
| 2003-04-11 | -32.47 |
| 2003-04-10 | -31.08 |
| 2003-04-09 | -31.08 |
| 2003-04-08 | -29.51 |
| 2003-04-07 | -29.51 |
| 2003-04-04 | -30.38 |
| 2003-04-03 | -30.38 |
| 2003-04-02 | -30.38 |
| 2003-04-01 | -31.77 |
| 2003-03-31 | -31.08 |
| 2003-03-28 | -27.77 |
| 2003-03-27 | -27.07 |
| 2003-03-26 | -27.07 |
| 2003-03-25 | -27.89 |
| 2003-03-24 | -27.07 |
| 2003-03-21 | -27.89 |
| 2003-03-20 | -27.89 |
| 2003-03-19 | -29.53 |
| 2003-03-18 | -30.35 |
| 2003-03-17 | -30.35 |
| 2003-03-14 | -28.71 |
| 2003-03-13 | -31.17 |
| 2003-03-12 | -34.45 |
| 2003-03-11 | -35.10 |
| 2003-03-10 | -35.10 |
| 2003-03-07 | -33.63 |
| 2003-03-06 | -32.81 |
| 2003-03-05 | -31.17 |
| 2003-03-04 | -31.99 |
| 2003-03-03 | -30.35 |
| 2003-02-28 | -31.99 |
| 2003-02-27 | -31.17 |
| 2003-02-26 | -31.99 |
| 2003-02-25 | -31.99 |
| 2003-02-24 | -30.35 |
| 2003-02-21 | -31.17 |
| 2003-02-20 | -29.53 |
| 2003-02-19 | -30.35 |
| 2003-02-18 | -29.53 |
| 2003-02-17 | -30.35 |
| 2003-02-14 | -31.17 |
| 2003-02-13 | -30.35 |
| 2003-02-12 | -29.53 |
| 2003-02-11 | -28.71 |
| 2003-02-10 | -29.53 |
| 2003-02-07 | -29.53 |
| 2003-02-06 | -29.53 |
| 2003-02-05 | -30.35 |
| 2003-02-04 | -29.53 |
| 2003-01-30 | -29.53 |
| 2003-01-29 | -30.35 |
| 2003-01-28 | -30.35 |
| 2003-01-27 | -30.35 |
| 2003-01-24 | -29.53 |
| 2003-01-23 | -28.71 |
| 2003-01-22 | -29.53 |
| 2003-01-21 | -28.71 |
| 2003-01-20 | -29.53 |
| 2003-01-17 | -28.71 |
| 2003-01-16 | -26.25 |
| 2003-01-15 | -25.43 |
| 2003-01-14 | -25.43 |
| 2003-01-13 | -28.71 |
| 2003-01-10 | -28.71 |
| 2003-01-09 | -28.71 |
| 2003-01-08 | -29.53 |
| 2003-01-07 | -29.53 |
| 2003-01-06 | -29.53 |
| 2003-01-03 | -28.71 |
| 2003-01-02 | -28.71 |
| 2002-12-31 | -26.25 |
| 2002-12-30 | -27.89 |
| 2002-12-27 | -29.53 |
| 2002-12-24 | -29.53 |
| 2002-12-23 | -28.71 |
| 2002-12-20 | -28.71 |
| 2002-12-19 | -27.07 |
| 2002-12-18 | -27.89 |
| 2002-12-17 | -27.89 |
| 2002-12-16 | -27.07 |
| 2002-12-13 | -27.07 |
| 2002-12-12 | -26.25 |
| 2002-12-11 | -27.07 |
| 2002-12-10 | -26.25 |
| 2002-12-09 | -27.89 |
| 2002-12-06 | -26.25 |
| 2002-12-05 | -27.07 |
| 2002-12-04 | -24.61 |
| 2002-12-03 | -24.61 |
| 2002-12-02 | -25.43 |
| 2002-11-29 | -26.25 |
| 2002-11-28 | -26.25 |
| 2002-11-27 | -27.07 |
| 2002-11-26 | -30.35 |
| 2002-11-25 | -31.99 |
| 2002-11-22 | -31.99 |
| 2002-11-21 | -31.17 |
| 2002-11-20 | -31.17 |
| 2002-11-19 | -32.81 |
| 2002-11-18 | -31.99 |
| 2002-11-15 | -32.81 |
| 2002-11-14 | -33.63 |
| 2002-11-13 | -33.63 |
| 2002-11-12 | -32.81 |
| 2002-11-11 | -32.81 |
| 2002-11-08 | -31.99 |
| 2002-11-07 | -31.17 |
| 2002-11-06 | -31.99 |
| 2002-11-05 | -31.99 |
| 2002-11-04 | -31.17 |
| 2002-11-01 | -29.53 |
| 2002-10-31 | -33.63 |
| 2002-10-30 | -32.81 |
| 2002-10-29 | -32.81 |
| 2002-10-28 | -31.17 |
| 2002-10-25 | -30.35 |
| 2002-10-24 | -30.35 |
| 2002-10-23 | -30.35 |
| 2002-10-22 | -29.53 |
| 2002-10-21 | -31.99 |
| 2002-10-18 | -31.99 |
| 2002-10-17 | -31.17 |
| 2002-10-16 | -33.63 |
| 2002-10-15 | -34.77 |
| 2002-10-11 | -35.76 |
| 2002-10-10 | -38.38 |
| 2002-10-09 | -37.40 |
| 2002-10-08 | -38.38 |
| 2002-10-07 | -37.72 |
| 2002-10-04 | -36.09 |
| 2002-10-03 | -35.76 |
| 2002-10-02 | -34.77 |
| 2002-09-30 | -34.77 |
| 2002-09-27 | -31.99 |
| 2002-09-26 | -34.45 |
| 2002-09-25 | -34.77 |
| 2002-09-24 | -34.45 |
| 2002-09-23 | -32.81 |
| 2002-09-20 | -31.99 |
| 2002-09-19 | -31.17 |
| 2002-09-18 | -31.99 |
| 2002-09-17 | -29.53 |
| 2002-09-16 | -30.35 |
| 2002-09-13 | -27.89 |
| 2002-09-12 | -26.25 |
| 2002-09-11 | -27.89 |
| 2002-09-10 | -27.89 |
| 2002-09-09 | -27.07 |
| 2002-09-06 | -27.89 |
| 2002-09-05 | -26.25 |
| 2002-09-04 | -28.06 |
| 2002-09-03 | -27.25 |
| 2002-09-02 | -27.25 |
| 2002-08-30 | -27.25 |
| 2002-08-29 | -26.44 |
| 2002-08-28 | -26.44 |
| 2002-08-27 | -27.25 |
| 2002-08-26 | -27.25 |
| 2002-08-23 | -26.44 |
| 2002-08-22 | -26.44 |
| 2002-08-21 | -26.44 |
| 2002-08-20 | -25.63 |
| 2002-08-19 | -25.63 |
| 2002-08-16 | -25.63 |
| 2002-08-15 | -25.63 |
| 2002-08-14 | -28.06 |
| 2002-08-13 | -27.25 |
| 2002-08-12 | -28.06 |
| 2002-08-09 | -27.25 |
| 2002-08-08 | -27.25 |
| 2002-08-07 | -27.25 |
| 2002-08-06 | -28.06 |
| 2002-08-05 | -27.25 |
| 2002-08-02 | -25.63 |
| 2002-08-01 | -27.25 |
| 2002-07-31 | -28.06 |
| 2002-07-30 | -28.06 |
| 2002-07-29 | -29.67 |
| 2002-07-26 | -30.48 |
| 2002-07-25 | -29.67 |
| 2002-07-24 | -29.67 |
| 2002-07-23 | -28.86 |
| 2002-07-22 | -30.48 |
| 2002-07-19 | -28.06 |
| 2002-07-18 | -28.06 |
| 2002-07-17 | -27.25 |
| 2002-07-16 | -24.82 |
| 2002-07-15 | -24.82 |
| 2002-07-12 | -24.01 |
| 2002-07-11 | -24.82 |
| 2002-07-10 | -24.01 |
| 2002-07-09 | -23.21 |
| 2002-07-08 | -24.01 |
| 2002-07-05 | -23.21 |
| 2002-07-04 | -24.01 |
| 2002-07-03 | -25.63 |
| 2002-07-02 | -26.44 |
| 2002-06-28 | -26.44 |
| 2002-06-27 | -24.82 |
| 2002-06-26 | -25.63 |
| 2002-06-25 | -23.21 |
| 2002-06-24 | -21.59 |
| 2002-06-21 | -24.82 |
| 2002-06-20 | -22.40 |
| 2002-06-19 | -22.40 |
| 2002-06-18 | -20.78 |
| 2002-06-17 | -19.97 |
| 2002-06-14 | -16.74 |
| 2002-06-13 | -15.93 |
| 2002-06-12 | -15.93 |
| 2002-06-11 | -15.93 |
| 2002-06-10 | -18.36 |
| 2002-06-07 | -20.78 |
| 2002-06-06 | -22.40 |
| 2002-06-05 | -19.97 |
| 2002-06-04 | -20.78 |
| 2002-06-03 | -19.97 |
| 2002-05-31 | -19.16 |
| 2002-05-30 | -19.16 |
| 2002-05-29 | -18.36 |
| 2002-05-28 | -17.55 |
| 2002-05-27 | -15.93 |
| 2002-05-24 | -16.74 |
| 2002-05-23 | -15.93 |
| 2002-05-22 | -16.74 |
| 2002-05-21 | -15.93 |
| 2002-05-17 | -15.93 |
| 2002-05-16 | -13.51 |
| 2002-05-15 | -12.70 |
| 2002-05-14 | -13.51 |
| 2002-05-13 | -11.89 |
| 2002-05-10 | -11.08 |
| 2002-05-09 | -13.51 |
| 2002-05-08 | -14.31 |
| 2002-05-07 | -13.51 |
| 2002-05-06 | -13.51 |
| 2002-05-03 | -11.90 |
| 2002-05-02 | -12.70 |
| 2002-04-30 | -16.71 |
| 2002-04-29 | -16.71 |
| 2002-04-26 | -15.91 |
| 2002-04-25 | -20.71 |
| 2002-04-24 | -18.31 |
| 2002-04-23 | -16.71 |
| 2002-04-22 | -17.51 |
| 2002-04-19 | -19.91 |
| 2002-04-18 | -19.91 |
| 2002-04-17 | -19.91 |
| 2002-04-16 | -20.71 |
| 2002-04-15 | -21.51 |
| 2002-04-12 | -22.31 |
| 2002-04-11 | -22.31 |
| 2002-04-10 | -22.31 |
| 2002-04-09 | -19.11 |
| 2002-04-08 | -19.91 |
| 2002-04-04 | -21.51 |
| 2002-04-03 | -22.31 |
| 2002-04-02 | -20.71 |
| 2002-03-28 | -20.71 |
| 2002-03-27 | -20.71 |
| 2002-03-26 | -21.51 |
| 2002-03-25 | -20.71 |
| 2002-03-22 | -19.91 |
| 2002-03-21 | -19.91 |
| 2002-03-20 | -20.71 |
| 2002-03-19 | -20.71 |
| 2002-03-18 | -21.51 |
| 2002-03-15 | -22.31 |
| 2002-03-14 | -19.91 |
| 2002-03-13 | -18.31 |
| 2002-03-12 | -21.51 |
| 2002-03-11 | -25.52 |
| 2002-03-08 | -24.72 |
| 2002-03-07 | -24.72 |
| 2002-03-06 | -23.92 |
| 2002-03-05 | -22.31 |
| 2002-03-04 | -23.92 |
| 2002-03-01 | -23.92 |
| 2002-02-28 | -24.72 |
| 2002-02-27 | -22.31 |
| 2002-02-26 | -23.92 |
| 2002-02-25 | -23.92 |
| 2002-02-22 | -21.51 |
| 2002-02-21 | -21.51 |
| 2002-02-20 | -24.72 |
| 2002-02-19 | -23.92 |
| 2002-02-18 | -27.12 |
| 2002-02-15 | -29.52 |
| 2002-02-11 | -31.12 |
| 2002-02-08 | -31.93 |
| 2002-02-07 | -32.73 |
| 2002-02-06 | -31.93 |
| 2002-02-05 | -31.93 |
| 2002-02-04 | -31.93 |
| 2002-02-01 | -30.32 |
| 2002-01-31 | -31.12 |
| 2002-01-30 | -31.12 |
| 2002-01-29 | -29.52 |
| 2002-01-28 | -30.32 |
| 2002-01-25 | -30.32 |
| 2002-01-24 | -31.93 |
| 2002-01-23 | -31.93 |
| 2002-01-22 | -31.12 |
| 2002-01-21 | -34.33 |
| 2002-01-18 | -34.33 |
| 2002-01-17 | -34.33 |
| 2002-01-16 | -34.33 |
| 2002-01-15 | -35.93 |
| 2002-01-14 | -35.13 |
| 2002-01-11 | -34.33 |
| 2002-01-10 | -33.53 |
| 2002-01-09 | -34.33 |
| 2002-01-08 | -33.53 |
| 2002-01-07 | -32.73 |
| 2002-01-04 | -34.33 |
| 2002-01-03 | -34.33 |
| 2002-01-02 | -35.13 |
| 2001-12-31 | -36.57 |
| 2001-12-28 | -35.93 |
| 2001-12-27 | -35.93 |
| 2001-12-24 | -35.13 |
| 2001-12-21 | -35.93 |
| 2001-12-20 | -34.33 |
| 2001-12-19 | -35.93 |
| 2001-12-18 | -35.93 |
| 2001-12-17 | -34.33 |
| 2001-12-14 | -33.53 |
| 2001-12-13 | -33.53 |
| 2001-12-12 | -31.12 |
| 2001-12-11 | -28.72 |
| 2001-12-10 | -27.92 |
| 2001-12-07 | -27.12 |
| 2001-12-06 | -29.52 |
| 2001-12-05 | -29.52 |
| 2001-12-04 | -30.32 |
| 2001-12-03 | -31.12 |
| 2001-11-30 | -30.53 |
| 2001-11-29 | -31.30 |
| 2001-11-28 | -32.85 |
| 2001-11-27 | -32.07 |
| 2001-11-26 | -31.30 |
| 2001-11-23 | -33.62 |
| 2001-11-22 | -35.16 |
| 2001-11-21 | -35.16 |
| 2001-11-20 | -35.16 |
| 2001-11-19 | -36.70 |
| 2001-11-16 | -36.70 |
| 2001-11-15 | -37.48 |
| 2001-11-14 | -37.48 |
| 2001-11-13 | -38.25 |
| 2001-11-12 | -37.48 |
| 2001-11-09 | -36.70 |
| 2001-11-08 | -36.70 |
| 2001-11-07 | -35.93 |
| 2001-11-06 | -34.39 |
| 2001-11-05 | -35.16 |
| 2001-11-02 | -38.25 |
| 2001-11-01 | -34.39 |
| 2001-10-31 | -34.39 |
| 2001-10-30 | -34.39 |
| 2001-10-29 | -35.16 |
| 2001-10-26 | -35.16 |
| 2001-10-24 | -35.93 |
| 2001-10-23 | -35.16 |
| 2001-10-22 | -36.70 |
| 2001-10-19 | -35.93 |
| 2001-10-18 | -35.16 |
| 2001-10-17 | -35.16 |
| 2001-10-16 | -35.93 |
| 2001-10-15 | -35.16 |
| 2001-10-12 | -35.16 |
| 2001-10-11 | -33.62 |
| 2001-10-10 | -34.39 |
| 2001-10-09 | -32.85 |
| 2001-10-08 | -37.48 |
| 2001-10-05 | -36.70 |
| 2001-10-04 | -35.93 |
| 2001-10-03 | -38.87 |
| 2001-09-28 | -40.10 |
| 2001-09-27 | -41.03 |
| 2001-09-26 | -40.72 |
| 2001-09-25 | -40.10 |
| 2001-09-24 | -40.41 |
| 2001-09-21 | -41.34 |
| 2001-09-20 | -41.34 |
| 2001-09-19 | -40.72 |
| 2001-09-18 | -41.34 |
| 2001-09-17 | -41.95 |
| 2001-09-14 | -36.70 |
| 2001-09-13 | -37.48 |
| 2001-09-12 | -38.87 |
| 2001-09-11 | -29.76 |
| 2001-09-10 | -28.99 |
| 2001-09-07 | -27.44 |
| 2001-09-06 | -26.67 |
| 2001-09-05 | -24.35 |
| 2001-09-04 | -24.35 |
| 2001-09-03 | -25.28 |
| 2001-08-31 | -24.52 |
| 2001-08-30 | -24.52 |
| 2001-08-29 | -23.76 |
| 2001-08-28 | -22.23 |
| 2001-08-27 | -23.76 |
| 2001-08-24 | -23.76 |
| 2001-08-23 | -23.76 |
| 2001-08-22 | -24.52 |
| 2001-08-21 | -23.76 |
| 2001-08-20 | -24.52 |
| 2001-08-17 | -23.76 |
| 2001-08-16 | -23.76 |
| 2001-08-15 | -23.76 |
| 2001-08-14 | -24.52 |
| 2001-08-13 | -24.52 |
| 2001-08-10 | -22.99 |
| 2001-08-09 | -25.28 |
| 2001-08-08 | -24.52 |
| 2001-08-07 | -24.52 |
| 2001-08-06 | -24.52 |
| 2001-08-03 | -23.76 |
| 2001-08-02 | -22.99 |
| 2001-08-01 | -22.99 |
| 2001-07-31 | -22.99 |
| 2001-07-30 | -23.76 |
| 2001-07-27 | -23.76 |
| 2001-07-26 | -23.76 |
| 2001-07-24 | -23.76 |
| 2001-07-23 | -24.52 |
| 2001-07-20 | -23.76 |
| 2001-07-19 | -23.76 |
| 2001-07-18 | -25.28 |
| 2001-07-17 | -23.76 |
| 2001-07-16 | -23.76 |
| 2001-07-13 | -22.23 |
| 2001-07-12 | -21.47 |
| 2001-07-11 | -19.18 |
| 2001-07-10 | -20.71 |
| 2001-07-09 | -19.94 |
| 2001-07-05 | -19.18 |
| 2001-07-04 | -19.18 |
| 2001-07-03 | -19.18 |
| 2001-06-29 | -18.42 |
| 2001-06-28 | -16.89 |
| 2001-06-27 | -16.89 |
| 2001-06-26 | -16.89 |
| 2001-06-22 | -17.66 |
| 2001-06-21 | -22.23 |
| 2001-06-20 | -22.99 |
| 2001-06-19 | -22.23 |
| 2001-06-18 | -22.23 |
| 2001-06-15 | -24.52 |
| 2001-06-14 | -25.28 |
| 2001-06-13 | -23.76 |
| 2001-06-12 | -22.23 |
| 2001-06-11 | -21.47 |
| 2001-06-08 | -21.47 |
| 2001-06-07 | -22.23 |
| 2001-06-06 | -22.23 |
| 2001-06-05 | -19.94 |
| 2001-06-04 | -21.47 |
| 2001-06-01 | -23.76 |
| 2001-05-31 | -22.99 |
| 2001-05-30 | -24.52 |
| 2001-05-29 | -22.99 |
| 2001-05-28 | -19.94 |
| 2001-05-25 | -23.76 |
| 2001-05-24 | -24.52 |
| 2001-05-23 | -26.81 |
| 2001-05-22 | -26.04 |
| 2001-05-21 | -28.33 |
| 2001-05-18 | -27.57 |
| 2001-05-17 | -30.62 |
| 2001-05-16 | -30.62 |
| 2001-05-15 | -29.09 |
| 2001-05-14 | -29.09 |
| 2001-05-11 | -26.81 |
| 2001-05-10 | -27.57 |
| 2001-05-09 | -26.04 |
| 2001-05-08 | -26.04 |
| 2001-05-07 | -26.04 |
| 2001-05-04 | -27.57 |
| 2001-05-03 | -25.28 |
| 2001-05-02 | -24.52 |
| 2001-04-27 | -26.81 |
| 2001-04-26 | -26.81 |
| 2001-04-25 | -24.52 |
| 2001-04-24 | -22.23 |
| 2001-04-23 | -22.99 |
| 2001-04-20 | -25.98 |
| 2001-04-19 | -27.48 |
| 2001-04-18 | -28.23 |
| 2001-04-17 | -29.72 |
| 2001-04-12 | -29.72 |
| 2001-04-11 | -32.71 |
| 2001-04-10 | -31.22 |
| 2001-04-09 | -34.96 |
| 2001-04-06 | -38.69 |
| 2001-04-04 | -37.20 |
| 2001-04-03 | -34.21 |
| 2001-04-02 | -31.97 |
| 2001-03-30 | -33.46 |
| 2001-03-29 | -34.96 |
| 2001-03-28 | -34.21 |
| 2001-03-27 | -34.96 |
| 2001-03-26 | -32.71 |
| 2001-03-23 | -32.71 |
| 2001-03-22 | -33.46 |
| 2001-03-21 | -31.22 |
| 2001-03-20 | -31.22 |
| 2001-03-19 | -30.47 |
| 2001-03-16 | -31.22 |
| 2001-03-15 | -31.22 |
| 2001-03-14 | -31.22 |
| 2001-03-13 | -28.97 |
| 2001-03-12 | -27.48 |
| 2001-03-09 | -25.24 |
| 2001-03-08 | -23.74 |
| 2001-03-07 | -25.24 |
| 2001-03-06 | -24.49 |
| 2001-03-05 | -23.74 |
| 2001-03-02 | -23.74 |
| 2001-03-01 | -23.74 |
| 2001-02-28 | -21.50 |
| 2001-02-27 | -19.26 |
| 2001-02-26 | -17.01 |
| 2001-02-23 | -17.76 |
| 2001-02-22 | -17.76 |
| 2001-02-21 | -17.76 |
| 2001-02-20 | -17.01 |
| 2001-02-19 | -17.01 |
| 2001-02-16 | -17.76 |
| 2001-02-15 | -17.01 |
| 2001-02-14 | -14.77 |
| 2001-02-13 | -14.02 |
| 2001-02-12 | -14.02 |
| 2001-02-09 | -14.77 |
| 2001-02-08 | -16.26 |
| 2001-02-07 | -14.77 |
| 2001-02-06 | -13.27 |
| 2001-02-05 | -14.77 |
| 2001-02-02 | -14.02 |
| 2001-02-01 | -14.02 |
| 2001-01-31 | -12.53 |
| 2001-01-30 | -13.27 |
| 2001-01-29 | -11.03 |
| 2001-01-23 | -13.27 |
| 2001-01-22 | -15.52 |
| 2001-01-19 | -17.01 |
| 2001-01-18 | -18.51 |
| 2001-01-17 | -20.75 |
| 2001-01-16 | -18.51 |
| 2001-01-15 | -17.76 |
| 2001-01-12 | -17.76 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -16.26 |
| 2001-01-09 | -15.52 |
| 2001-01-08 | -13.27 |
| 2001-01-05 | -14.02 |
| 2001-01-04 | -16.26 |
| 2001-01-03 | -22.25 |
| 2001-01-02 | -21.50 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -20.75 |
| 2000-12-27 | -20.75 |
| 2000-12-22 | -19.26 |
| 2000-12-21 | -19.26 |
| 2000-12-20 | -18.51 |
| 2000-12-19 | -23.74 |
| 2000-12-18 | -22.99 |
| 2000-12-15 | -22.25 |
| 2000-12-14 | -19.26 |
| 2000-12-13 | -21.50 |
| 2000-12-12 | -23.74 |
| 2000-12-11 | -24.49 |
| 2000-12-08 | -23.74 |
| 2000-12-07 | -23.74 |
| 2000-12-06 | -26.73 |
| 2000-12-05 | -27.48 |
| 2000-12-04 | -32.71 |
| 2000-12-01 | -31.97 |
| 2000-11-30 | -33.46 |
| 2000-11-29 | -31.97 |
| 2000-11-28 | -31.97 |
| 2000-11-27 | -30.47 |
| 2000-11-24 | -30.47 |
| 2000-11-23 | -28.97 |
| 2000-11-22 | -28.97 |
| 2000-11-21 | -29.72 |
| 2000-11-20 | -31.22 |
| 2000-11-17 | -31.97 |
| 2000-11-16 | -31.22 |
| 2000-11-15 | -31.97 |
| 2000-11-14 | -30.47 |
| 2000-11-13 | -32.71 |
| 2000-11-10 | -31.97 |
| 2000-11-09 | -29.72 |
| 2000-11-08 | -28.97 |
| 2000-11-07 | -27.48 |
| 2000-11-06 | -27.48 |
| 2000-11-03 | -26.73 |
| 2000-11-02 | -28.23 |
| 2000-11-01 | -27.48 |
| 2000-10-31 | -28.97 |
| 2000-10-30 | -31.22 |
| 2000-10-27 | -30.47 |
| 2000-10-26 | -28.97 |
| 2000-10-25 | -34.21 |
| 2000-10-24 | -35.70 |
| 2000-10-23 | -33.46 |
| 2000-10-20 | -34.21 |
| 2000-10-19 | -36.45 |
| 2000-10-18 | -36.45 |
| 2000-10-17 | -33.46 |
| 2000-10-16 | -32.71 |
| 2000-10-13 | -33.46 |
| 2000-10-12 | -31.22 |
| 2000-10-11 | -29.72 |
| 2000-10-10 | -26.73 |
| 2000-10-09 | -27.48 |
| 2000-10-05 | -25.24 |
| 2000-10-04 | -25.24 |
| 2000-10-03 | -22.99 |
| 2000-09-29 | -22.25 |
| 2000-09-28 | -26.73 |
| 2000-09-27 | -28.23 |
| 2000-09-26 | -28.97 |
| 2000-09-25 | -27.48 |
| 2000-09-22 | -31.22 |
| 2000-09-21 | -29.72 |
| 2000-09-20 | -27.48 |
| 2000-09-19 | -26.73 |
| 2000-09-18 | -28.97 |
| 2000-09-15 | -21.50 |
| 2000-09-14 | -22.99 |
| 2000-09-12 | -22.99 |
| 2000-09-11 | -19.26 |
| 2000-09-08 | -14.77 |
| 2000-09-07 | -14.77 |
| 2000-09-06 | -13.27 |
| 2000-09-05 | -11.78 |
| 2000-09-04 | -11.78 |
| 2000-09-01 | -13.27 |
| 2000-08-31 | -14.02 |
| 2000-08-30 | -13.87 |
| 2000-08-29 | -10.90 |
| 2000-08-28 | -7.93 |
| 2000-08-25 | -7.19 |
| 2000-08-24 | -10.90 |
| 2000-08-23 | -13.87 |
| 2000-08-22 | -10.90 |
| 2000-08-21 | -15.36 |
| 2000-08-18 | -16.10 |
| 2000-08-17 | -13.13 |
| 2000-08-16 | -12.39 |
| 2000-08-15 | -14.61 |
| 2000-08-14 | -16.84 |
| 2000-08-11 | -16.84 |
| 2000-08-10 | -15.36 |
| 2000-08-09 | -16.10 |
| 2000-08-08 | -18.33 |
| 2000-08-07 | -13.87 |
| 2000-08-04 | -13.13 |
| 2000-08-03 | -14.61 |
| 2000-08-02 | -10.90 |
| 2000-08-01 | -18.33 |
| 2000-07-31 | -20.55 |
| 2000-07-28 | -17.58 |
| 2000-07-27 | -16.10 |
| 2000-07-26 | -15.36 |
| 2000-07-25 | -12.39 |
| 2000-07-24 | -11.64 |
| 2000-07-21 | -17.58 |
| 2000-07-20 | -21.30 |
| 2000-07-19 | -25.75 |
| 2000-07-18 | -27.24 |
| 2000-07-17 | -24.27 |
| 2000-07-14 | -22.78 |
| 2000-07-13 | -24.27 |
| 2000-07-12 | -26.49 |
| 2000-07-11 | -27.24 |
| 2000-07-10 | -30.21 |
| 2000-07-07 | -34.66 |
| 2000-07-06 | -34.66 |
| 2000-07-05 | -34.66 |
| 2000-07-04 | -36.15 |
| 2000-07-03 | -35.40 |
| 2000-06-30 | -35.40 |
| 2000-06-29 | -34.66 |
| 2000-06-28 | -35.40 |
| 2000-06-27 | -36.89 |
| 2000-06-26 | -36.15 |
| 2000-06-23 | -36.89 |
| 2000-06-22 | -35.40 |
| 2000-06-21 | -33.92 |
| 2000-06-20 | -33.92 |
| 2000-06-19 | -32.43 |
| 2000-06-16 | -34.66 |
| 2000-06-15 | -35.40 |
| 2000-06-14 | -34.66 |
| 2000-06-13 | -34.66 |
| 2000-06-12 | -32.43 |
| 2000-06-09 | -32.43 |
| 2000-06-08 | -30.95 |
| 2000-06-07 | -32.43 |
| 2000-06-05 | -36.89 |
| 2000-06-02 | -33.92 |
| 2000-06-01 | -46.84 |
| 2000-05-31 | -46.84 |
| 2000-05-30 | -47.73 |
| 2000-05-29 | -46.24 |
| 2000-05-26 | -47.14 |
| 2000-05-25 | -45.95 |
| 2000-05-24 | -45.35 |
| 2000-05-23 | -44.17 |
| 2000-05-22 | -43.87 |
| 2000-05-19 | -42.68 |
| 2000-05-18 | -42.09 |
| 2000-05-17 | -40.90 |
| 2000-05-16 | -39.86 |
| 2000-05-15 | -42.68 |
| 2000-05-12 | -43.57 |
| 2000-05-10 | -45.06 |
| 2000-05-09 | -43.57 |
| 2000-05-08 | -42.38 |
| 2000-05-05 | -40.90 |
| 2000-05-04 | -41.20 |
| 2000-05-03 | -41.20 |
| 2000-05-02 | -40.60 |
| 2000-04-28 | -39.86 |
| 2000-04-27 | -39.86 |
| 2000-04-26 | -39.86 |
| 2000-04-25 | -38.37 |
| 2000-04-20 | -39.12 |
| 2000-04-19 | -44.17 |
| 2000-04-18 | -41.49 |
| 2000-04-17 | -44.45 |
| 2000-04-14 | -39.42 |
| 2000-04-13 | -39.42 |
| 2000-04-12 | -39.42 |
| 2000-04-11 | -38.69 |
| 2000-04-10 | -37.21 |
| 2000-04-07 | -36.47 |
| 2000-04-06 | -37.21 |
| 2000-04-05 | -37.21 |
| 2000-04-03 | -34.25 |
| 2000-03-31 | -29.82 |
| 2000-03-30 | -31.30 |
| 2000-03-29 | -36.47 |
| 2000-03-28 | -33.51 |
| 2000-03-27 | -31.30 |
| 2000-03-24 | -32.78 |
| 2000-03-23 | -33.51 |
| 2000-03-22 | -32.78 |
| 2000-03-21 | -32.78 |
| 2000-03-20 | -31.30 |
| 2000-03-17 | -31.30 |
| 2000-03-16 | -32.78 |
| 2000-03-15 | -32.04 |
| 2000-03-14 | -30.56 |
| 2000-03-13 | -29.08 |
| 2000-03-10 | -29.08 |
| 2000-03-09 | -29.08 |
| 2000-03-08 | -24.65 |
| 2000-03-07 | -29.82 |
| 2000-03-06 | -34.99 |
| 2000-03-03 | -32.78 |
| 2000-03-02 | -34.99 |
| 2000-03-01 | -31.30 |
| 2000-02-29 | -29.08 |
| 2000-02-28 | -29.82 |
| 2000-02-25 | -24.65 |
| 2000-02-24 | -22.43 |
| 2000-02-23 | -22.43 |
| 2000-02-22 | -23.17 |
| 2000-02-21 | -20.96 |
| 2000-02-18 | -21.69 |
| 2000-02-17 | -18.74 |
| 2000-02-16 | -15.05 |
| 2000-02-15 | -23.17 |
| 2000-02-14 | -22.43 |
| 2000-02-11 | -19.48 |
| 2000-02-10 | -21.69 |
| 2000-02-09 | -20.22 |
| 2000-02-08 | -17.26 |
| 2000-02-03 | -14.31 |
| 2000-02-02 | -15.05 |
| 2000-02-01 | -15.78 |
| 2000-01-31 | -16.52 |
| 2000-01-28 | -15.05 |
| 2000-01-27 | -14.31 |
| 2000-01-26 | -14.31 |
| 2000-01-25 | -15.05 |
| 2000-01-24 | -14.31 |
| 2000-01-21 | -15.78 |
| 2000-01-20 | -15.78 |
| 2000-01-19 | -15.05 |
| 2000-01-18 | -14.31 |
| 2000-01-17 | -13.57 |
| 2000-01-14 | -10.61 |
| 2000-01-13 | -8.40 |
| 2000-01-12 | -3.23 |
| 2000-01-11 | -10.61 |
| 2000-01-10 | -11.35 |
| 2000-01-07 | -15.05 |
| 2000-01-06 | -21.69 |
| 2000-01-05 | -20.22 |
| 2000-01-04 | -13.57 |
| 2000-01-03 | -13.57 |
| 1999-12-30 | -12.09 |
| 1999-12-29 | -14.31 |
| 1999-12-28 | -11.35 |
| 1999-12-24 | -10.61 |
| 1999-12-23 | -12.83 |
| 1999-12-22 | -11.35 |
| 1999-12-21 | -11.35 |
| 1999-12-20 | -10.61 |
| 1999-12-17 | -10.61 |
| 1999-12-16 | -8.40 |
| 1999-12-15 | -4.70 |
| 1999-12-14 | -12.83 |
| 1999-12-13 | -8.40 |
| 1999-12-10 | -12.83 |
| 1999-12-09 | -11.35 |
| 1999-12-08 | -15.05 |
| 1999-12-07 | -15.78 |
| 1999-12-06 | -9.87 |
| 1999-12-03 | -17.26 |
| 1999-12-02 | -15.78 |
| 1999-12-01 | -19.48 |
| 1999-11-30 | -20.22 |
| 1999-11-29 | -23.17 |
| 1999-11-26 | -20.96 |
| 1999-11-25 | -20.96 |
| 1999-11-24 | -18.74 |
| 1999-11-23 | -18.74 |
| 1999-11-22 | -15.05 |
| 1999-11-19 | -14.31 |
| 1999-11-18 | -14.31 |
| 1999-11-17 | -15.05 |
| 1999-11-16 | -7.66 |
| 1999-11-15 | -17.26 |
| 1999-11-12 | -21.69 |
| 1999-11-11 | -20.22 |
| 1999-11-10 | -16.52 |
| 1999-11-09 | -19.48 |
| 1999-11-08 | -20.22 |
| 1999-11-05 | -18.74 |
| 1999-11-04 | -21.69 |
| 1999-11-03 | -23.91 |
| 1999-11-02 | -26.13 |
| 1999-11-01 | -23.91 |
| 1999-10-29 | -23.17 |
| 1999-10-28 | -23.17 |
| 1999-10-27 | -23.91 |
| 1999-10-26 | -23.17 |
| 1999-10-25 | -18.74 |
| 1999-10-22 | -18.74 |
| 1999-10-21 | -22.43 |
| 1999-10-20 | -25.39 |
| 1999-10-19 | -28.34 |
| 1999-10-15 | -27.60 |
| 1999-10-14 | -29.08 |
| 1999-10-13 | -29.08 |
| 1999-10-12 | -26.13 |
| 1999-10-11 | -22.43 |
| 1999-10-08 | -20.96 |
| 1999-10-07 | -18.74 |
| 1999-10-06 | -18.74 |
| 1999-10-05 | -20.22 |
| 1999-10-04 | -20.96 |
| 1999-09-30 | -18.74 |
| 1999-09-29 | -20.22 |
| 1999-09-28 | -18.00 |
| 1999-09-27 | -19.48 |
| 1999-09-24 | -18.00 |
| 1999-09-23 | -15.78 |
| 1999-09-22 | -16.52 |
| 1999-09-21 | -15.78 |
| 1999-09-20 | -15.05 |
| 1999-09-17 | -13.57 |
| 1999-09-15 | -12.09 |
| 1999-09-14 | -10.61 |
| 1999-09-13 | -10.61 |
| 1999-09-10 | -9.14 |
| 1999-09-09 | -9.87 |
| 1999-09-08 | -12.83 |
| 1999-09-07 | -12.09 |
| 1999-09-06 | -10.61 |
| 1999-09-03 | -10.61 |
| 1999-09-02 | -11.35 |
| 1999-09-01 | -9.87 |
| 1999-08-31 | -9.14 |
| 1999-08-30 | -9.14 |
| 1999-08-27 | -8.40 |
| 1999-08-26 | -6.18 |
| 1999-08-25 | -9.14 |
| 1999-08-24 | -7.66 |
| 1999-08-23 | -9.87 |
| 1999-08-20 | -4.70 |
| 1999-08-19 | -5.44 |
| 1999-08-18 | -14.31 |
| 1999-08-17 | -15.78 |
| 1999-08-16 | -14.31 |
| 1999-08-13 | -14.31 |
| 1999-08-12 | -12.09 |
| 1999-08-11 | -17.26 |
| 1999-08-10 | -17.26 |
| 1999-08-09 | -10.61 |
| 1999-08-06 | -3.23 |
| 1999-08-05 | -1.01 |
| 1999-08-04 | 2.68 |
| 1999-08-03 | 4.90 |
| 1999-08-02 | 10.07 |
| 1999-07-30 | 4.16 |
| 1999-07-29 | -0.27 |
| 1999-07-28 | -1.01 |
| 1999-07-27 | -3.97 |
| 1999-07-26 | -9.87 |
| 1999-07-23 | -1.01 |
| 1999-07-22 | 1.94 |
| 1999-07-21 | 3.42 |
| 1999-07-20 | 4.90 |
| 1999-07-19 | 3.42 |
| 1999-07-16 | 8.59 |
| 1999-07-15 | 10.81 |
| 1999-07-14 | 4.90 |
| 1999-07-13 | 11.55 |
| 1999-07-12 | 14.50 |
| 1999-07-09 | 15.98 |
| 1999-07-08 | 13.76 |
| 1999-07-07 | 15.98 |
| 1999-07-06 | 15.98 |
| 1999-07-05 | 13.76 |
| 1999-07-02 | 0.47 |
| 1999-06-30 | -6.18 |
| 1999-06-29 | 1.21 |
| 1999-06-28 | -16.52 |
| 1999-06-25 | -21.69 |
| 1999-06-24 | -18.00 |
| 1999-06-23 | -16.52 |
| 1999-06-22 | -19.48 |
| 1999-06-21 | -25.39 |
| 1999-06-17 | -28.34 |
| 1999-06-16 | -29.82 |
| 1999-06-15 | -28.34 |
| 1999-06-14 | -26.13 |
| 1999-06-11 | -26.13 |
| 1999-06-10 | -30.56 |
| 1999-06-09 | -32.78 |
| 1999-06-08 | -32.78 |
| 1999-06-07 | -32.04 |
| 1999-06-04 | -32.78 |
| 1999-06-03 | -32.04 |
| 1999-06-02 | -32.04 |
| 1999-06-01 | -32.04 |
| 1999-05-31 | -32.78 |
| 1999-05-28 | -34.25 |
| 1999-05-27 | -32.78 |
| 1999-05-26 | -31.30 |
| 1999-05-25 | -27.60 |
| 1999-05-24 | -26.13 |
| 1999-05-21 | -31.30 |
| 1999-05-20 | -30.56 |
| 1999-05-19 | -29.08 |
| 1999-05-18 | -28.34 |
| 1999-05-17 | -30.56 |
| 1999-05-14 | -28.34 |
| 1999-05-13 | -27.60 |
| 1999-05-12 | -29.08 |
| 1999-05-11 | -29.82 |
| 1999-05-10 | -28.34 |
| 1999-05-07 | -26.13 |
| 1999-05-06 | -23.91 |
| 1999-05-05 | -22.43 |
| 1999-05-04 | -21.69 |
| 1999-05-03 | -22.43 |
| 1999-04-30 | -20.96 |
| 1999-04-29 | -29.82 |
| 1999-04-28 | -30.56 |
| 1999-04-27 | -26.87 |
| 1999-04-26 | -27.60 |
| 1999-04-23 | -25.39 |
| 1999-04-22 | -23.91 |
| 1999-04-21 | -32.78 |
| 1999-04-20 | -35.73 |
| 1999-04-19 | -34.99 |
| 1999-04-16 | -36.76 |
| 1999-04-15 | -37.50 |
| 1999-04-14 | -38.24 |
| 1999-04-13 | -35.29 |
| 1999-04-12 | -40.44 |
| 1999-04-09 | -40.44 |
| 1999-04-08 | -41.18 |
| 1999-04-07 | -41.18 |
| 1999-04-01 | -42.94 |
| 1999-03-31 | -43.53 |
| 1999-03-30 | -43.53 |
| 1999-03-29 | -44.12 |
| 1999-03-26 | -42.35 |
| 1999-03-25 | -40.44 |
| 1999-03-24 | -41.18 |
| 1999-03-23 | -39.71 |
| 1999-03-22 | -43.53 |
| 1999-03-19 | -43.24 |
| 1999-03-18 | -44.12 |
| 1999-03-17 | -41.47 |
| 1999-03-16 | -44.71 |
| 1999-03-15 | -46.47 |
| 1999-03-12 | -47.35 |
| 1999-03-11 | -46.47 |
| 1999-03-10 | -47.94 |
| 1999-03-09 | -48.24 |
| 1999-03-08 | -49.12 |
| 1999-03-05 | -48.24 |
| 1999-03-04 | -47.06 |
| 1999-03-03 | -48.24 |
| 1999-03-02 | -48.53 |
| 1999-03-01 | -46.76 |
| 1999-02-26 | -45.29 |
| 1999-02-25 | -47.35 |
| 1999-02-24 | -47.35 |
| 1999-02-23 | -48.53 |
| 1999-02-22 | -47.65 |
| 1999-02-19 | -45.59 |
| 1999-02-15 | -44.12 |
| 1999-02-12 | -45.00 |
| 1999-02-11 | -46.47 |
| 1999-02-10 | -47.35 |
| 1999-02-09 | -47.06 |
| 1999-02-08 | -47.94 |
| 1999-02-05 | -48.24 |
| 1999-02-04 | -47.06 |
| 1999-02-03 | -45.29 |
| 1999-02-02 | -44.71 |
| 1999-02-01 | -44.12 |
| 1999-01-29 | -43.24 |
| 1999-01-28 | -43.53 |
| 1999-01-27 | -41.18 |
| 1999-01-26 | -43.24 |
| 1999-01-25 | -45.00 |
| 1999-01-22 | -44.12 |
| 1999-01-21 | -41.47 |
| 1999-01-20 | -41.18 |
| 1999-01-19 | -39.71 |
| 1999-01-18 | -38.97 |
| 1999-01-15 | -36.76 |
| 1999-01-14 | -39.71 |
| 1999-01-13 | -38.24 |
| 1999-01-12 | -31.62 |
| 1999-01-11 | -30.15 |
| 1999-01-08 | -27.94 |
| 1999-01-07 | -27.21 |
| 1999-01-06 | -26.47 |
| 1999-01-05 | -29.41 |
| 1999-01-04 | -29.41 |
| 1998-12-31 | -25.74 |
| 1998-12-30 | -25.00 |
| 1998-12-29 | -25.00 |
| 1998-12-28 | -23.53 |
| 1998-12-24 | -22.06 |
| 1998-12-23 | -25.00 |
| 1998-12-22 | -22.79 |
| 1998-12-21 | -22.79 |
| 1998-12-18 | -22.79 |
| 1998-12-17 | -22.79 |
| 1998-12-16 | -22.06 |
| 1998-12-15 | -21.32 |
| 1998-12-14 | -20.59 |
| 1998-12-11 | -19.85 |
| 1998-12-10 | -19.12 |
| 1998-12-09 | -17.65 |
| 1998-12-08 | -18.38 |
| 1998-12-07 | -16.18 |
| 1998-12-04 | -19.85 |
| 1998-12-03 | -18.38 |
| 1998-12-02 | -20.59 |
| 1998-12-01 | -21.32 |
| 1998-11-30 | -17.65 |
| 1998-11-27 | -15.44 |
| 1998-11-26 | -15.44 |
| 1998-11-25 | -14.71 |
| 1998-11-24 | -11.76 |
| 1998-11-23 | -13.97 |
| 1998-11-20 | -15.44 |
| 1998-11-19 | -13.97 |
| 1998-11-18 | -11.76 |
| 1998-11-17 | -16.91 |
| 1998-11-16 | -16.18 |
| 1998-11-13 | -17.65 |
| 1998-11-12 | -17.65 |
| 1998-11-11 | -18.38 |
| 1998-11-10 | -19.12 |
| 1998-11-09 | -20.59 |
| 1998-11-06 | -19.12 |
| 1998-11-05 | -5.88 |
| 1998-11-04 | -5.88 |
| 1998-11-03 | 0.74 |
| 1998-11-02 | -15.44 |
| 1998-10-30 | -20.59 |
| 1998-10-29 | -21.32 |
| 1998-10-27 | -19.85 |
| 1998-10-26 | -20.59 |
| 1998-10-23 | -20.59 |
| 1998-10-22 | -24.26 |
| 1998-10-21 | -19.85 |
| 1998-10-20 | -19.85 |
| 1998-10-19 | -16.91 |
| 1998-10-16 | -25.00 |
| 1998-10-15 | -28.68 |
| 1998-10-14 | -27.21 |
| 1998-10-13 | -27.94 |
| 1998-10-12 | -27.21 |
| 1998-10-09 | -30.88 |
| 1998-10-08 | -35.29 |
| 1998-10-07 | -35.29 |
| 1998-10-05 | -35.29 |
| 1998-09-30 | -32.35 |
| 1998-09-29 | -36.03 |
| 1998-09-28 | -35.29 |
| 1998-09-25 | -32.35 |
| 1998-09-24 | -30.88 |
| 1998-09-23 | -36.03 |
| 1998-09-22 | -35.29 |
| 1998-09-21 | -37.50 |
| 1998-09-18 | -30.15 |
| 1998-09-17 | -30.88 |
| 1998-09-16 | -27.94 |
| 1998-09-15 | -27.94 |
| 1998-09-14 | -25.74 |
| 1998-09-11 | -31.62 |
| 1998-09-10 | -27.21 |
| 1998-09-09 | -30.88 |
| 1998-09-08 | -27.94 |
| 1998-09-07 | -28.68 |
| 1998-09-04 | -39.71 |
| 1998-09-03 | -46.76 |
| 1998-09-02 | -46.76 |
| 1998-09-01 | -46.76 |
| 1998-08-31 | -45.88 |
| 1998-08-28 | -47.35 |
| 1998-08-27 | -43.53 |
| 1998-08-26 | -41.47 |
| 1998-08-25 | -40.44 |
| 1998-08-24 | -41.18 |
| 1998-08-21 | -38.24 |
| 1998-08-20 | -36.76 |
| 1998-08-19 | -44.41 |
| 1998-08-18 | -46.18 |
| 1998-08-14 | -42.94 |
| 1998-08-13 | -45.29 |
| 1998-08-12 | -43.24 |
| 1998-08-11 | -42.94 |
| 1998-08-10 | -41.18 |
| 1998-08-07 | -39.71 |
| 1998-08-06 | -37.50 |
| 1998-08-05 | -33.82 |
| 1998-08-04 | -32.35 |
| 1998-08-03 | -30.88 |
| 1998-07-31 | -25.00 |
| 1998-07-30 | -21.32 |
| 1998-07-29 | -24.26 |
| 1998-07-28 | -23.53 |
| 1998-07-27 | -22.79 |
| 1998-07-24 | -17.65 |
| 1998-07-23 | -23.53 |
| 1998-07-22 | -20.59 |
| 1998-07-21 | -16.91 |
| 1998-07-20 | -16.91 |
| 1998-07-17 | -16.18 |
| 1998-07-16 | -13.97 |
| 1998-07-15 | -13.97 |
| 1998-07-14 | -13.97 |
| 1998-07-13 | -12.50 |
| 1998-07-10 | -11.76 |
| 1998-07-09 | -11.76 |
| 1998-07-08 | -10.29 |
| 1998-07-07 | -12.50 |
| 1998-07-06 | -11.76 |
| 1998-07-03 | -9.56 |
| 1998-07-02 | -4.41 |
| 1998-06-30 | -6.62 |
| 1998-06-29 | -2.94 |
| 1998-06-26 | 0.74 |
| 1998-06-25 | 4.41 |
| 1998-06-24 | 2.94 |
| 1998-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy