Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-31 | 432.30 |
| 2025-12-30 | 424.57 |
| 2025-12-29 | 446.66 |
| 2025-12-24 | 444.45 |
| 2025-12-23 | 441.14 |
| 2025-12-22 | 438.93 |
| 2025-12-19 | 440.03 |
| 2025-12-18 | 437.82 |
| 2025-12-17 | 435.62 |
| 2025-12-16 | 448.87 |
| 2025-12-15 | 457.70 |
| 2025-12-12 | 431.20 |
| 2025-12-11 | 452.18 |
| 2025-12-10 | 457.70 |
| 2025-12-09 | 452.18 |
| 2025-12-08 | 445.55 |
| 2025-12-05 | 441.14 |
| 2025-12-04 | 452.18 |
| 2025-12-03 | 449.97 |
| 2025-12-02 | 461.02 |
| 2025-12-01 | 446.66 |
| 2025-11-28 | 454.39 |
| 2025-11-27 | 442.24 |
| 2025-11-26 | 444.45 |
| 2025-11-25 | 441.14 |
| 2025-11-24 | 442.24 |
| 2025-11-21 | 443.35 |
| 2025-11-20 | 455.49 |
| 2025-11-19 | 458.81 |
| 2025-11-18 | 452.18 |
| 2025-11-17 | 452.18 |
| 2025-11-14 | 444.45 |
| 2025-11-13 | 451.08 |
| 2025-11-12 | 459.91 |
| 2025-11-11 | 456.60 |
| 2025-11-10 | 452.18 |
| 2025-11-07 | 448.87 |
| 2025-11-06 | 442.24 |
| 2025-11-05 | 437.82 |
| 2025-11-04 | 432.30 |
| 2025-11-03 | 428.99 |
| 2025-10-31 | 431.20 |
| 2025-10-30 | 443.35 |
| 2025-10-28 | 443.35 |
| 2025-10-27 | 443.35 |
| 2025-10-24 | 438.93 |
| 2025-10-23 | 434.51 |
| 2025-10-22 | 440.03 |
| 2025-10-21 | 444.45 |
| 2025-10-20 | 449.97 |
| 2025-10-17 | 438.93 |
| 2025-10-16 | 447.76 |
| 2025-10-15 | 435.62 |
| 2025-10-14 | 419.05 |
| 2025-10-13 | 412.42 |
| 2025-10-10 | 405.80 |
| 2025-10-09 | 416.84 |
| 2025-10-08 | 388.13 |
| 2025-10-06 | 388.13 |
| 2025-10-03 | 390.34 |
| 2025-10-02 | 393.65 |
| 2025-09-30 | 390.34 |
| 2025-09-29 | 385.92 |
| 2025-09-26 | 391.44 |
| 2025-09-25 | 387.02 |
| 2025-09-24 | 392.55 |
| 2025-09-23 | 396.96 |
| 2025-09-22 | 393.65 |
| 2025-09-19 | 408.01 |
| 2025-09-18 | 416.56 |
| 2025-09-17 | 420.84 |
| 2025-09-16 | 429.40 |
| 2025-09-15 | 424.05 |
| 2025-09-12 | 426.19 |
| 2025-09-11 | 425.12 |
| 2025-09-10 | 405.87 |
| 2025-09-09 | 400.52 |
| 2025-09-08 | 396.24 |
| 2025-09-05 | 386.62 |
| 2025-09-04 | 362.02 |
| 2025-09-03 | 375.92 |
| 2025-09-02 | 359.88 |
| 2025-09-01 | 364.16 |
| 2025-08-29 | 369.50 |
| 2025-08-28 | 370.57 |
| 2025-08-27 | 374.85 |
| 2025-08-26 | 383.41 |
| 2025-08-25 | 381.27 |
| 2025-08-22 | 357.74 |
| 2025-08-21 | 350.25 |
| 2025-08-20 | 349.18 |
| 2025-08-19 | 348.12 |
| 2025-08-18 | 348.12 |
| 2025-08-15 | 347.05 |
| 2025-08-14 | 344.91 |
| 2025-08-13 | 364.16 |
| 2025-08-12 | 372.71 |
| 2025-08-11 | 357.74 |
| 2025-08-08 | 356.67 |
| 2025-08-07 | 356.67 |
| 2025-08-06 | 364.16 |
| 2025-08-05 | 362.02 |
| 2025-08-04 | 352.39 |
| 2025-08-01 | 344.91 |
| 2025-07-31 | 350.25 |
| 2025-07-30 | 352.39 |
| 2025-07-29 | 354.53 |
| 2025-07-28 | 350.25 |
| 2025-07-25 | 354.53 |
| 2025-07-24 | 354.53 |
| 2025-07-23 | 349.18 |
| 2025-07-22 | 353.46 |
| 2025-07-21 | 347.05 |
| 2025-07-18 | 341.70 |
| 2025-07-17 | 338.49 |
| 2025-07-16 | 340.63 |
| 2025-07-15 | 340.63 |
| 2025-07-14 | 344.91 |
| 2025-07-11 | 343.84 |
| 2025-07-10 | 342.77 |
| 2025-07-09 | 336.35 |
| 2025-07-08 | 328.86 |
| 2025-07-07 | 331.00 |
| 2025-07-04 | 327.79 |
| 2025-07-03 | 324.59 |
| 2025-07-02 | 322.45 |
| 2025-06-30 | 308.54 |
| 2025-06-27 | 311.75 |
| 2025-06-26 | 322.45 |
| 2025-06-25 | 323.52 |
| 2025-06-24 | 327.79 |
| 2025-06-23 | 327.79 |
| 2025-06-20 | 325.66 |
| 2025-06-19 | 320.31 |
| 2025-06-18 | 331.00 |
| 2025-06-17 | 327.79 |
| 2025-06-16 | 321.38 |
| 2025-06-13 | 317.10 |
| 2025-06-12 | 308.54 |
| 2025-06-11 | 307.47 |
| 2025-06-10 | 304.27 |
| 2025-06-09 | 305.34 |
| 2025-06-06 | 307.47 |
| 2025-06-05 | 302.13 |
| 2025-06-04 | 292.50 |
| 2025-06-03 | 302.13 |
| 2025-06-02 | 301.06 |
| 2025-05-30 | 306.28 |
| 2025-05-29 | 305.24 |
| 2025-05-28 | 304.19 |
| 2025-05-27 | 298.97 |
| 2025-05-26 | 297.92 |
| 2025-05-23 | 295.84 |
| 2025-05-22 | 295.84 |
| 2025-05-21 | 295.84 |
| 2025-05-20 | 290.61 |
| 2025-05-19 | 281.21 |
| 2025-05-16 | 281.21 |
| 2025-05-15 | 281.21 |
| 2025-05-14 | 283.30 |
| 2025-05-13 | 280.17 |
| 2025-05-12 | 283.30 |
| 2025-05-09 | 281.21 |
| 2025-05-08 | 278.08 |
| 2025-05-07 | 280.17 |
| 2025-05-06 | 280.17 |
| 2025-05-02 | 269.72 |
| 2025-04-30 | 274.95 |
| 2025-04-29 | 273.90 |
| 2025-04-28 | 281.21 |
| 2025-04-25 | 257.19 |
| 2025-04-24 | 257.19 |
| 2025-04-23 | 259.28 |
| 2025-04-22 | 258.24 |
| 2025-04-17 | 256.15 |
| 2025-04-16 | 256.15 |
| 2025-04-15 | 258.24 |
| 2025-04-14 | 258.24 |
| 2025-04-11 | 244.66 |
| 2025-04-10 | 248.84 |
| 2025-04-09 | 249.88 |
| 2025-04-08 | 244.66 |
| 2025-04-07 | 240.48 |
| 2025-04-03 | 272.86 |
| 2025-04-02 | 265.55 |
| 2025-04-01 | 266.59 |
| 2025-03-31 | 259.28 |
| 2025-03-28 | 262.41 |
| 2025-03-27 | 267.64 |
| 2025-03-26 | 262.41 |
| 2025-03-25 | 264.50 |
| 2025-03-24 | 261.37 |
| 2025-03-21 | 258.24 |
| 2025-03-20 | 270.77 |
| 2025-03-19 | 263.46 |
| 2025-03-18 | 266.59 |
| 2025-03-17 | 260.33 |
| 2025-03-14 | 247.79 |
| 2025-03-13 | 249.88 |
| 2025-03-12 | 253.01 |
| 2025-03-11 | 249.88 |
| 2025-03-10 | 246.75 |
| 2025-03-07 | 239.44 |
| 2025-03-06 | 241.53 |
| 2025-03-05 | 242.57 |
| 2025-03-04 | 240.48 |
| 2025-03-03 | 242.57 |
| 2025-02-28 | 243.61 |
| 2025-02-27 | 254.06 |
| 2025-02-26 | 249.88 |
| 2025-02-25 | 243.61 |
| 2025-02-24 | 250.93 |
| 2025-02-21 | 246.75 |
| 2025-02-20 | 253.01 |
| 2025-02-19 | 249.88 |
| 2025-02-18 | 256.15 |
| 2025-02-17 | 248.84 |
| 2025-02-14 | 242.57 |
| 2025-02-13 | 239.44 |
| 2025-02-12 | 250.93 |
| 2025-02-11 | 245.70 |
| 2025-02-10 | 250.93 |
| 2025-02-07 | 254.06 |
| 2025-02-06 | 257.19 |
| 2025-02-05 | 254.06 |
| 2025-02-04 | 248.84 |
| 2025-02-03 | 249.88 |
| 2025-01-28 | 255.10 |
| 2025-01-27 | 258.24 |
| 2025-01-24 | 257.19 |
| 2025-01-23 | 254.06 |
| 2025-01-22 | 255.10 |
| 2025-01-21 | 259.28 |
| 2025-01-20 | 260.33 |
| 2025-01-17 | 259.28 |
| 2025-01-16 | 258.24 |
| 2025-01-15 | 258.24 |
| 2025-01-14 | 258.24 |
| 2025-01-13 | 255.10 |
| 2025-01-10 | 266.59 |
| 2025-01-09 | 271.81 |
| 2025-01-08 | 274.95 |
| 2025-01-07 | 283.30 |
| 2025-01-06 | 279.12 |
| 2025-01-03 | 280.17 |
| 2025-01-02 | 286.44 |
| 2024-12-31 | 304.19 |
| 2024-12-30 | 302.10 |
| 2024-12-27 | 309.41 |
| 2024-12-24 | 311.50 |
| 2024-12-23 | 307.32 |
| 2024-12-20 | 302.10 |
| 2024-12-19 | 302.10 |
| 2024-12-18 | 300.01 |
| 2024-12-17 | 292.70 |
| 2024-12-16 | 295.84 |
| 2024-12-13 | 292.70 |
| 2024-12-12 | 289.57 |
| 2024-12-11 | 289.57 |
| 2024-12-10 | 285.39 |
| 2024-12-09 | 296.88 |
| 2024-12-06 | 283.30 |
| 2024-12-05 | 280.17 |
| 2024-12-04 | 277.04 |
| 2024-12-03 | 278.08 |
| 2024-12-02 | 267.64 |
| 2024-11-29 | 266.59 |
| 2024-11-28 | 265.55 |
| 2024-11-27 | 269.72 |
| 2024-11-26 | 268.68 |
| 2024-11-25 | 268.68 |
| 2024-11-22 | 267.64 |
| 2024-11-21 | 274.95 |
| 2024-11-20 | 275.99 |
| 2024-11-19 | 273.90 |
| 2024-11-18 | 272.86 |
| 2024-11-15 | 270.77 |
| 2024-11-14 | 271.81 |
| 2024-11-13 | 273.90 |
| 2024-11-12 | 268.68 |
| 2024-11-11 | 274.95 |
| 2024-11-08 | 286.44 |
| 2024-11-07 | 289.57 |
| 2024-11-06 | 287.48 |
| 2024-11-05 | 294.79 |
| 2024-11-04 | 293.75 |
| 2024-11-01 | 291.66 |
| 2024-10-31 | 293.75 |
| 2024-10-30 | 296.88 |
| 2024-10-29 | 298.97 |
| 2024-10-28 | 305.24 |
| 2024-10-25 | 305.24 |
| 2024-10-24 | 312.55 |
| 2024-10-23 | 315.68 |
| 2024-10-22 | 312.55 |
| 2024-10-21 | 309.41 |
| 2024-10-18 | 306.28 |
| 2024-10-17 | 295.84 |
| 2024-10-16 | 305.24 |
| 2024-10-15 | 303.15 |
| 2024-10-14 | 317.77 |
| 2024-10-10 | 306.28 |
| 2024-10-09 | 280.17 |
| 2024-10-08 | 289.57 |
| 2024-10-07 | 321.95 |
| 2024-10-04 | 314.64 |
| 2024-10-03 | 307.32 |
| 2024-10-02 | 310.46 |
| 2024-09-30 | 291.66 |
| 2024-09-27 | 291.66 |
| 2024-09-26 | 287.48 |
| 2024-09-25 | 280.17 |
| 2024-09-24 | 280.17 |
| 2024-09-23 | 255.10 |
| 2024-09-20 | 261.37 |
| 2024-09-19 | 253.34 |
| 2024-09-17 | 245.31 |
| 2024-09-16 | 241.29 |
| 2024-09-13 | 240.29 |
| 2024-09-12 | 235.27 |
| 2024-09-11 | 232.26 |
| 2024-09-10 | 251.33 |
| 2024-09-09 | 248.32 |
| 2024-09-05 | 257.35 |
| 2024-09-04 | 263.38 |
| 2024-09-03 | 262.37 |
| 2024-09-02 | 258.36 |
| 2024-08-30 | 259.36 |
| 2024-08-29 | 254.34 |
| 2024-08-28 | 253.34 |
| 2024-08-27 | 259.36 |
| 2024-08-26 | 253.34 |
| 2024-08-23 | 268.40 |
| 2024-08-22 | 269.40 |
| 2024-08-21 | 269.40 |
| 2024-08-20 | 269.40 |
| 2024-08-19 | 269.40 |
| 2024-08-16 | 263.38 |
| 2024-08-15 | 266.39 |
| 2024-08-14 | 263.38 |
| 2024-08-13 | 271.41 |
| 2024-08-12 | 273.42 |
| 2024-08-09 | 265.38 |
| 2024-08-08 | 255.35 |
| 2024-08-07 | 257.35 |
| 2024-08-06 | 249.32 |
| 2024-08-05 | 244.30 |
| 2024-08-02 | 263.38 |
| 2024-08-01 | 258.36 |
| 2024-07-31 | 254.34 |
| 2024-07-30 | 250.33 |
| 2024-07-29 | 258.36 |
| 2024-07-26 | 259.36 |
| 2024-07-25 | 265.38 |
| 2024-07-24 | 276.43 |
| 2024-07-23 | 268.40 |
| 2024-07-22 | 263.38 |
| 2024-07-19 | 257.35 |
| 2024-07-18 | 256.35 |
| 2024-07-17 | 250.33 |
| 2024-07-16 | 253.34 |
| 2024-07-15 | 282.45 |
| 2024-07-12 | 276.43 |
| 2024-07-11 | 280.44 |
| 2024-07-10 | 270.40 |
| 2024-07-09 | 294.50 |
| 2024-07-08 | 293.49 |
| 2024-07-05 | 300.52 |
| 2024-07-04 | 301.52 |
| 2024-07-03 | 299.51 |
| 2024-07-02 | 302.53 |
| 2024-06-28 | 293.49 |
| 2024-06-27 | 284.46 |
| 2024-06-26 | 290.48 |
| 2024-06-25 | 290.48 |
| 2024-06-24 | 282.45 |
| 2024-06-21 | 272.41 |
| 2024-06-20 | 269.40 |
| 2024-06-19 | 271.41 |
| 2024-06-18 | 268.40 |
| 2024-06-17 | 261.37 |
| 2024-06-14 | 269.40 |
| 2024-06-13 | 270.40 |
| 2024-06-12 | 265.38 |
| 2024-06-11 | 263.38 |
| 2024-06-07 | 273.42 |
| 2024-06-06 | 254.34 |
| 2024-06-05 | 254.34 |
| 2024-06-04 | 271.41 |
| 2024-06-03 | 269.40 |
| 2024-05-31 | 257.61 |
| 2024-05-30 | 260.56 |
| 2024-05-29 | 256.63 |
| 2024-05-28 | 258.59 |
| 2024-05-27 | 256.63 |
| 2024-05-24 | 245.82 |
| 2024-05-23 | 246.80 |
| 2024-05-22 | 251.72 |
| 2024-05-21 | 252.70 |
| 2024-05-20 | 256.63 |
| 2024-05-17 | 255.65 |
| 2024-05-16 | 260.56 |
| 2024-05-14 | 266.45 |
| 2024-05-13 | 264.49 |
| 2024-05-10 | 256.63 |
| 2024-05-09 | 236.00 |
| 2024-05-08 | 226.17 |
| 2024-05-07 | 234.03 |
| 2024-05-06 | 220.28 |
| 2024-05-03 | 211.44 |
| 2024-05-02 | 211.44 |
| 2024-04-30 | 213.40 |
| 2024-04-29 | 218.31 |
| 2024-04-26 | 221.26 |
| 2024-04-25 | 220.28 |
| 2024-04-24 | 219.30 |
| 2024-04-23 | 220.28 |
| 2024-04-22 | 211.44 |
| 2024-04-19 | 206.52 |
| 2024-04-18 | 200.63 |
| 2024-04-17 | 200.63 |
| 2024-04-16 | 198.66 |
| 2024-04-15 | 207.51 |
| 2024-04-12 | 206.52 |
| 2024-04-11 | 213.40 |
| 2024-04-10 | 215.37 |
| 2024-04-09 | 209.47 |
| 2024-04-08 | 214.38 |
| 2024-04-05 | 196.70 |
| 2024-04-03 | 215.37 |
| 2024-04-02 | 210.45 |
| 2024-03-28 | 198.66 |
| 2024-03-27 | 180.00 |
| 2024-03-26 | 186.87 |
| 2024-03-25 | 196.70 |
| 2024-03-22 | 197.68 |
| 2024-03-21 | 205.54 |
| 2024-03-20 | 200.63 |
| 2024-03-19 | 198.66 |
| 2024-03-18 | 205.54 |
| 2024-03-15 | 205.54 |
| 2024-03-14 | 199.65 |
| 2024-03-13 | 203.58 |
| 2024-03-12 | 192.77 |
| 2024-03-11 | 195.72 |
| 2024-03-08 | 195.72 |
| 2024-03-07 | 181.96 |
| 2024-03-06 | 181.96 |
| 2024-03-05 | 179.01 |
| 2024-03-04 | 183.93 |
| 2024-03-01 | 189.82 |
| 2024-02-29 | 185.89 |
| 2024-02-28 | 193.75 |
| 2024-02-27 | 190.80 |
| 2024-02-26 | 190.80 |
| 2024-02-23 | 199.65 |
| 2024-02-22 | 198.66 |
| 2024-02-21 | 188.84 |
| 2024-02-20 | 189.82 |
| 2024-02-19 | 174.10 |
| 2024-02-16 | 168.21 |
| 2024-02-15 | 160.35 |
| 2024-02-14 | 166.24 |
| 2024-02-09 | 177.05 |
| 2024-02-08 | 177.05 |
| 2024-02-07 | 179.01 |
| 2024-02-06 | 179.01 |
| 2024-02-05 | 166.24 |
| 2024-02-02 | 170.17 |
| 2024-02-01 | 169.19 |
| 2024-01-31 | 167.23 |
| 2024-01-30 | 164.28 |
| 2024-01-29 | 173.12 |
| 2024-01-26 | 170.17 |
| 2024-01-25 | 172.14 |
| 2024-01-24 | 165.26 |
| 2024-01-23 | 144.63 |
| 2024-01-22 | 134.80 |
| 2024-01-19 | 144.63 |
| 2024-01-18 | 152.49 |
| 2024-01-17 | 153.47 |
| 2024-01-16 | 163.30 |
| 2024-01-15 | 166.24 |
| 2024-01-12 | 169.19 |
| 2024-01-11 | 161.33 |
| 2024-01-10 | 158.38 |
| 2024-01-09 | 160.35 |
| 2024-01-08 | 157.40 |
| 2024-01-05 | 152.49 |
| 2024-01-04 | 152.49 |
| 2024-01-03 | 150.52 |
| 2024-01-02 | 147.58 |
| 2023-12-29 | 149.54 |
| 2023-12-28 | 142.66 |
| 2023-12-27 | 141.68 |
| 2023-12-22 | 131.86 |
| 2023-12-21 | 132.84 |
| 2023-12-20 | 130.88 |
| 2023-12-19 | 133.82 |
| 2023-12-18 | 139.72 |
| 2023-12-15 | 141.68 |
| 2023-12-14 | 135.79 |
| 2023-12-13 | 133.82 |
| 2023-12-12 | 138.73 |
| 2023-12-11 | 134.80 |
| 2023-12-08 | 133.82 |
| 2023-12-07 | 141.68 |
| 2023-12-06 | 146.59 |
| 2023-12-05 | 142.66 |
| 2023-12-04 | 148.56 |
| 2023-12-01 | 151.51 |
| 2023-11-30 | 152.49 |
| 2023-11-29 | 149.54 |
| 2023-11-28 | 154.45 |
| 2023-11-27 | 156.42 |
| 2023-11-24 | 157.40 |
| 2023-11-23 | 162.31 |
| 2023-11-22 | 156.42 |
| 2023-11-21 | 158.38 |
| 2023-11-20 | 162.31 |
| 2023-11-17 | 163.30 |
| 2023-11-16 | 165.26 |
| 2023-11-15 | 167.23 |
| 2023-11-14 | 161.33 |
| 2023-11-13 | 160.35 |
| 2023-11-10 | 159.37 |
| 2023-11-09 | 162.31 |
| 2023-11-08 | 164.28 |
| 2023-11-07 | 164.28 |
| 2023-11-06 | 167.23 |
| 2023-11-03 | 166.24 |
| 2023-11-02 | 163.30 |
| 2023-11-01 | 162.31 |
| 2023-10-31 | 162.31 |
| 2023-10-30 | 166.24 |
| 2023-10-27 | 166.24 |
| 2023-10-26 | 162.31 |
| 2023-10-25 | 163.30 |
| 2023-10-24 | 158.38 |
| 2023-10-20 | 161.33 |
| 2023-10-19 | 160.35 |
| 2023-10-18 | 162.31 |
| 2023-10-17 | 166.24 |
| 2023-10-16 | 161.33 |
| 2023-10-13 | 165.26 |
| 2023-10-12 | 171.16 |
| 2023-10-11 | 164.28 |
| 2023-10-10 | 161.33 |
| 2023-10-09 | 162.31 |
| 2023-10-06 | 160.35 |
| 2023-10-05 | 153.47 |
| 2023-10-04 | 152.49 |
| 2023-10-03 | 156.42 |
| 2023-09-29 | 165.26 |
| 2023-09-28 | 161.33 |
| 2023-09-27 | 163.30 |
| 2023-09-26 | 158.38 |
| 2023-09-25 | 161.33 |
| 2023-09-22 | 165.26 |
| 2023-09-21 | 163.39 |
| 2023-09-20 | 165.26 |
| 2023-09-19 | 167.13 |
| 2023-09-18 | 167.13 |
| 2023-09-15 | 166.19 |
| 2023-09-14 | 166.19 |
| 2023-09-13 | 166.19 |
| 2023-09-12 | 165.26 |
| 2023-09-11 | 169.93 |
| 2023-09-07 | 171.80 |
| 2023-09-06 | 173.67 |
| 2023-09-05 | 172.73 |
| 2023-09-04 | 173.67 |
| 2023-08-31 | 167.13 |
| 2023-08-30 | 166.19 |
| 2023-08-29 | 169.00 |
| 2023-08-28 | 155.92 |
| 2023-08-25 | 157.79 |
| 2023-08-24 | 155.92 |
| 2023-08-23 | 154.99 |
| 2023-08-22 | 157.79 |
| 2023-08-21 | 155.92 |
| 2023-08-18 | 163.39 |
| 2023-08-17 | 168.06 |
| 2023-08-16 | 169.00 |
| 2023-08-15 | 172.73 |
| 2023-08-14 | 171.80 |
| 2023-08-11 | 176.47 |
| 2023-08-10 | 178.34 |
| 2023-08-09 | 178.34 |
| 2023-08-08 | 175.53 |
| 2023-08-07 | 181.14 |
| 2023-08-04 | 181.14 |
| 2023-08-03 | 181.14 |
| 2023-08-02 | 183.01 |
| 2023-08-01 | 187.68 |
| 2023-07-31 | 189.55 |
| 2023-07-28 | 188.61 |
| 2023-07-27 | 185.81 |
| 2023-07-26 | 182.07 |
| 2023-07-25 | 180.20 |
| 2023-07-24 | 175.53 |
| 2023-07-21 | 179.27 |
| 2023-07-20 | 181.14 |
| 2023-07-19 | 184.88 |
| 2023-07-18 | 180.20 |
| 2023-07-14 | 188.61 |
| 2023-07-13 | 188.61 |
| 2023-07-12 | 183.94 |
| 2023-07-11 | 185.81 |
| 2023-07-10 | 186.74 |
| 2023-07-07 | 183.01 |
| 2023-07-06 | 185.81 |
| 2023-07-05 | 191.41 |
| 2023-07-04 | 192.35 |
| 2023-07-03 | 192.35 |
| 2023-06-30 | 188.61 |
| 2023-06-29 | 187.68 |
| 2023-06-28 | 187.68 |
| 2023-06-27 | 185.81 |
| 2023-06-26 | 178.34 |
| 2023-06-23 | 173.67 |
| 2023-06-21 | 191.41 |
| 2023-06-20 | 192.35 |
| 2023-06-19 | 196.08 |
| 2023-06-16 | 199.82 |
| 2023-06-15 | 196.08 |
| 2023-06-14 | 192.35 |
| 2023-06-13 | 194.22 |
| 2023-06-12 | 196.08 |
| 2023-06-09 | 197.95 |
| 2023-06-08 | 197.95 |
| 2023-06-07 | 198.89 |
| 2023-06-06 | 195.15 |
| 2023-06-05 | 194.22 |
| 2023-06-02 | 193.28 |
| 2023-06-01 | 186.74 |
| 2023-05-31 | 185.81 |
| 2023-05-30 | 186.74 |
| 2023-05-29 | 186.74 |
| 2023-05-25 | 187.65 |
| 2023-05-24 | 194.00 |
| 2023-05-23 | 194.00 |
| 2023-05-22 | 197.63 |
| 2023-05-19 | 196.72 |
| 2023-05-18 | 202.17 |
| 2023-05-17 | 203.08 |
| 2023-05-16 | 205.80 |
| 2023-05-15 | 206.71 |
| 2023-05-12 | 208.52 |
| 2023-05-11 | 215.78 |
| 2023-05-10 | 220.32 |
| 2023-05-09 | 218.50 |
| 2023-05-08 | 218.50 |
| 2023-05-05 | 214.87 |
| 2023-05-04 | 213.06 |
| 2023-05-03 | 205.80 |
| 2023-05-02 | 204.89 |
| 2023-04-28 | 201.26 |
| 2023-04-27 | 195.82 |
| 2023-04-26 | 188.56 |
| 2023-04-25 | 185.84 |
| 2023-04-24 | 190.37 |
| 2023-04-21 | 192.19 |
| 2023-04-20 | 194.91 |
| 2023-04-19 | 195.82 |
| 2023-04-18 | 197.63 |
| 2023-04-17 | 202.17 |
| 2023-04-14 | 200.35 |
| 2023-04-13 | 196.72 |
| 2023-04-12 | 201.26 |
| 2023-04-11 | 201.26 |
| 2023-04-06 | 198.54 |
| 2023-04-04 | 203.08 |
| 2023-04-03 | 211.24 |
| 2023-03-31 | 205.80 |
| 2023-03-30 | 200.35 |
| 2023-03-29 | 200.35 |
| 2023-03-28 | 206.71 |
| 2023-03-27 | 205.80 |
| 2023-03-24 | 206.71 |
| 2023-03-23 | 210.34 |
| 2023-03-22 | 207.61 |
| 2023-03-21 | 207.61 |
| 2023-03-20 | 207.61 |
| 2023-03-17 | 210.34 |
| 2023-03-16 | 200.35 |
| 2023-03-15 | 202.17 |
| 2023-03-14 | 199.45 |
| 2023-03-13 | 209.43 |
| 2023-03-10 | 202.17 |
| 2023-03-09 | 209.43 |
| 2023-03-08 | 219.41 |
| 2023-03-07 | 223.95 |
| 2023-03-06 | 215.78 |
| 2023-03-03 | 207.61 |
| 2023-03-02 | 199.45 |
| 2023-03-01 | 197.63 |
| 2023-02-28 | 188.56 |
| 2023-02-27 | 188.56 |
| 2023-02-24 | 196.72 |
| 2023-02-23 | 199.45 |
| 2023-02-22 | 201.26 |
| 2023-02-21 | 201.26 |
| 2023-02-20 | 204.89 |
| 2023-02-17 | 201.26 |
| 2023-02-16 | 200.35 |
| 2023-02-15 | 201.26 |
| 2023-02-14 | 207.61 |
| 2023-02-13 | 207.61 |
| 2023-02-10 | 209.43 |
| 2023-02-09 | 210.34 |
| 2023-02-08 | 207.61 |
| 2023-02-07 | 208.52 |
| 2023-02-06 | 210.34 |
| 2023-02-03 | 214.87 |
| 2023-02-02 | 221.22 |
| 2023-02-01 | 223.04 |
| 2023-01-31 | 215.78 |
| 2023-01-30 | 218.50 |
| 2023-01-27 | 234.84 |
| 2023-01-26 | 236.65 |
| 2023-01-20 | 229.39 |
| 2023-01-19 | 220.32 |
| 2023-01-18 | 221.22 |
| 2023-01-17 | 220.32 |
| 2023-01-16 | 226.67 |
| 2023-01-13 | 219.41 |
| 2023-01-12 | 220.32 |
| 2023-01-11 | 220.32 |
| 2023-01-10 | 220.32 |
| 2023-01-09 | 227.58 |
| 2023-01-06 | 226.67 |
| 2023-01-05 | 233.02 |
| 2023-01-04 | 232.11 |
| 2023-01-03 | 219.41 |
| 2022-12-30 | 216.69 |
| 2022-12-29 | 213.97 |
| 2022-12-28 | 213.97 |
| 2022-12-23 | 203.08 |
| 2022-12-22 | 203.08 |
| 2022-12-21 | 203.08 |
| 2022-12-20 | 203.98 |
| 2022-12-19 | 213.97 |
| 2022-12-16 | 223.04 |
| 2022-12-15 | 213.97 |
| 2022-12-14 | 215.78 |
| 2022-12-13 | 213.97 |
| 2022-12-12 | 216.69 |
| 2022-12-09 | 216.69 |
| 2022-12-08 | 213.97 |
| 2022-12-07 | 209.43 |
| 2022-12-06 | 218.50 |
| 2022-12-05 | 215.78 |
| 2022-12-02 | 204.89 |
| 2022-12-01 | 213.06 |
| 2022-11-30 | 223.95 |
| 2022-11-29 | 203.98 |
| 2022-11-28 | 195.82 |
| 2022-11-25 | 207.61 |
| 2022-11-24 | 198.54 |
| 2022-11-23 | 194.00 |
| 2022-11-22 | 191.28 |
| 2022-11-21 | 192.19 |
| 2022-11-18 | 193.09 |
| 2022-11-17 | 194.91 |
| 2022-11-16 | 194.91 |
| 2022-11-15 | 199.45 |
| 2022-11-14 | 197.63 |
| 2022-11-11 | 187.65 |
| 2022-11-10 | 174.95 |
| 2022-11-09 | 183.11 |
| 2022-11-08 | 178.58 |
| 2022-11-07 | 178.58 |
| 2022-11-04 | 157.71 |
| 2022-11-03 | 142.28 |
| 2022-11-02 | 151.35 |
| 2022-11-01 | 146.82 |
| 2022-10-31 | 136.84 |
| 2022-10-28 | 140.46 |
| 2022-10-27 | 152.26 |
| 2022-10-26 | 152.26 |
| 2022-10-25 | 153.17 |
| 2022-10-24 | 151.35 |
| 2022-10-21 | 171.32 |
| 2022-10-20 | 167.69 |
| 2022-10-19 | 174.95 |
| 2022-10-18 | 181.30 |
| 2022-10-17 | 170.41 |
| 2022-10-14 | 175.85 |
| 2022-10-13 | 170.41 |
| 2022-10-12 | 171.32 |
| 2022-10-11 | 169.50 |
| 2022-10-10 | 174.95 |
| 2022-10-07 | 180.39 |
| 2022-10-06 | 188.56 |
| 2022-10-05 | 197.63 |
| 2022-10-03 | 190.37 |
| 2022-09-30 | 195.82 |
| 2022-09-29 | 196.72 |
| 2022-09-28 | 189.47 |
| 2022-09-27 | 190.37 |
| 2022-09-26 | 174.95 |
| 2022-09-23 | 188.56 |
| 2022-09-22 | 204.89 |
| 2022-09-21 | 201.26 |
| 2022-09-20 | 201.26 |
| 2022-09-19 | 198.54 |
| 2022-09-16 | 210.34 |
| 2022-09-15 | 217.60 |
| 2022-09-14 | 223.04 |
| 2022-09-13 | 233.02 |
| 2022-09-09 | 233.02 |
| 2022-09-08 | 224.85 |
| 2022-09-07 | 225.76 |
| 2022-09-06 | 228.48 |
| 2022-09-05 | 226.67 |
| 2022-09-02 | 231.21 |
| 2022-09-01 | 233.82 |
| 2022-08-31 | 239.05 |
| 2022-08-30 | 239.05 |
| 2022-08-29 | 237.31 |
| 2022-08-26 | 240.79 |
| 2022-08-25 | 240.79 |
| 2022-08-24 | 239.92 |
| 2022-08-23 | 239.92 |
| 2022-08-22 | 245.15 |
| 2022-08-19 | 236.44 |
| 2022-08-18 | 229.46 |
| 2022-08-17 | 252.12 |
| 2022-08-16 | 252.12 |
| 2022-08-15 | 247.77 |
| 2022-08-12 | 252.12 |
| 2022-08-11 | 254.74 |
| 2022-08-10 | 245.15 |
| 2022-08-09 | 254.74 |
| 2022-08-08 | 253.87 |
| 2022-08-05 | 253.00 |
| 2022-08-04 | 239.92 |
| 2022-08-03 | 236.44 |
| 2022-08-02 | 239.05 |
| 2022-08-01 | 252.12 |
| 2022-07-29 | 264.33 |
| 2022-07-28 | 263.46 |
| 2022-07-27 | 259.97 |
| 2022-07-26 | 260.84 |
| 2022-07-25 | 259.10 |
| 2022-07-22 | 255.61 |
| 2022-07-21 | 253.87 |
| 2022-07-20 | 258.23 |
| 2022-07-19 | 266.94 |
| 2022-07-18 | 280.02 |
| 2022-07-15 | 259.97 |
| 2022-07-14 | 265.20 |
| 2022-07-13 | 264.33 |
| 2022-07-12 | 261.71 |
| 2022-07-11 | 267.81 |
| 2022-07-08 | 291.35 |
| 2022-07-07 | 287.86 |
| 2022-07-06 | 286.99 |
| 2022-07-05 | 300.93 |
| 2022-07-04 | 296.58 |
| 2022-06-30 | 303.55 |
| 2022-06-29 | 302.68 |
| 2022-06-28 | 311.39 |
| 2022-06-27 | 299.19 |
| 2022-06-24 | 299.19 |
| 2022-06-23 | 295.70 |
| 2022-06-22 | 292.22 |
| 2022-06-21 | 300.06 |
| 2022-06-20 | 292.22 |
| 2022-06-17 | 290.47 |
| 2022-06-16 | 285.25 |
| 2022-06-15 | 289.60 |
| 2022-06-14 | 289.60 |
| 2022-06-13 | 287.86 |
| 2022-06-10 | 296.58 |
| 2022-06-09 | 299.19 |
| 2022-06-08 | 303.55 |
| 2022-06-07 | 303.55 |
| 2022-06-06 | 310.52 |
| 2022-06-02 | 311.39 |
| 2022-06-01 | 314.88 |
| 2022-05-31 | 311.39 |
| 2022-05-30 | 303.55 |
| 2022-05-27 | 301.81 |
| 2022-05-26 | 301.81 |
| 2022-05-25 | 302.68 |
| 2022-05-24 | 300.06 |
| 2022-05-23 | 301.81 |
| 2022-05-20 | 302.68 |
| 2022-05-19 | 295.08 |
| 2022-05-18 | 297.61 |
| 2022-05-17 | 292.55 |
| 2022-05-16 | 288.33 |
| 2022-05-13 | 288.33 |
| 2022-05-12 | 283.26 |
| 2022-05-11 | 296.77 |
| 2022-05-10 | 295.92 |
| 2022-05-06 | 290.86 |
| 2022-05-05 | 298.46 |
| 2022-05-04 | 298.46 |
| 2022-05-03 | 297.61 |
| 2022-04-29 | 293.39 |
| 2022-04-28 | 287.48 |
| 2022-04-27 | 279.88 |
| 2022-04-26 | 272.29 |
| 2022-04-25 | 271.44 |
| 2022-04-22 | 293.39 |
| 2022-04-21 | 290.01 |
| 2022-04-20 | 295.92 |
| 2022-04-19 | 305.21 |
| 2022-04-14 | 307.74 |
| 2022-04-13 | 295.92 |
| 2022-04-12 | 294.24 |
| 2022-04-11 | 292.55 |
| 2022-04-08 | 300.99 |
| 2022-04-07 | 290.86 |
| 2022-04-06 | 304.37 |
| 2022-04-04 | 310.27 |
| 2022-04-01 | 304.37 |
| 2022-03-31 | 300.14 |
| 2022-03-30 | 305.21 |
| 2022-03-29 | 295.92 |
| 2022-03-28 | 292.55 |
| 2022-03-25 | 290.01 |
| 2022-03-24 | 308.59 |
| 2022-03-23 | 307.74 |
| 2022-03-22 | 308.59 |
| 2022-03-21 | 300.14 |
| 2022-03-18 | 315.34 |
| 2022-03-17 | 300.14 |
| 2022-03-16 | 277.35 |
| 2022-03-15 | 254.56 |
| 2022-03-14 | 354.17 |
| 2022-03-11 | 361.77 |
| 2022-03-10 | 382.87 |
| 2022-03-09 | 364.30 |
| 2022-03-08 | 353.33 |
| 2022-03-07 | 351.64 |
| 2022-03-04 | 364.30 |
| 2022-03-03 | 375.28 |
| 2022-03-02 | 376.97 |
| 2022-03-01 | 382.87 |
| 2022-02-28 | 372.74 |
| 2022-02-25 | 376.97 |
| 2022-02-24 | 373.59 |
| 2022-02-23 | 384.56 |
| 2022-02-22 | 386.25 |
| 2022-02-21 | 397.23 |
| 2022-02-18 | 403.98 |
| 2022-02-17 | 397.23 |
| 2022-02-16 | 402.29 |
| 2022-02-15 | 398.91 |
| 2022-02-14 | 403.98 |
| 2022-02-11 | 413.27 |
| 2022-02-10 | 418.33 |
| 2022-02-09 | 401.45 |
| 2022-02-08 | 398.91 |
| 2022-02-07 | 402.29 |
| 2022-02-04 | 403.98 |
| 2022-01-31 | 386.25 |
| 2022-01-28 | 373.59 |
| 2022-01-27 | 382.87 |
| 2022-01-26 | 387.10 |
| 2022-01-25 | 381.19 |
| 2022-01-24 | 393.01 |
| 2022-01-21 | 410.73 |
| 2022-01-20 | 404.82 |
| 2022-01-19 | 394.69 |
| 2022-01-18 | 398.07 |
| 2022-01-17 | 390.47 |
| 2022-01-14 | 396.38 |
| 2022-01-13 | 408.20 |
| 2022-01-12 | 415.80 |
| 2022-01-11 | 420.86 |
| 2022-01-10 | 415.80 |
| 2022-01-07 | 423.40 |
| 2022-01-06 | 430.99 |
| 2022-01-05 | 427.62 |
| 2022-01-04 | 446.19 |
| 2022-01-03 | 459.70 |
| 2021-12-31 | 428.46 |
| 2021-12-30 | 421.71 |
| 2021-12-29 | 422.55 |
| 2021-12-28 | 430.15 |
| 2021-12-24 | 439.44 |
| 2021-12-23 | 409.04 |
| 2021-12-22 | 393.85 |
| 2021-12-21 | 392.16 |
| 2021-12-20 | 387.94 |
| 2021-12-17 | 399.76 |
| 2021-12-16 | 403.98 |
| 2021-12-15 | 376.12 |
| 2021-12-14 | 361.77 |
| 2021-12-13 | 371.06 |
| 2021-12-10 | 367.68 |
| 2021-12-09 | 376.12 |
| 2021-12-08 | 375.28 |
| 2021-12-07 | 349.95 |
| 2021-12-06 | 346.57 |
| 2021-12-03 | 361.77 |
| 2021-12-02 | 353.33 |
| 2021-12-01 | 342.35 |
| 2021-11-30 | 337.29 |
| 2021-11-29 | 340.67 |
| 2021-11-26 | 343.20 |
| 2021-11-25 | 351.64 |
| 2021-11-24 | 353.33 |
| 2021-11-23 | 349.11 |
| 2021-11-22 | 348.26 |
| 2021-11-19 | 350.80 |
| 2021-11-18 | 349.11 |
| 2021-11-17 | 348.26 |
| 2021-11-16 | 344.04 |
| 2021-11-15 | 336.44 |
| 2021-11-12 | 341.51 |
| 2021-11-11 | 344.04 |
| 2021-11-10 | 330.54 |
| 2021-11-09 | 333.07 |
| 2021-11-08 | 331.38 |
| 2021-11-05 | 329.69 |
| 2021-11-04 | 343.20 |
| 2021-11-03 | 345.73 |
| 2021-11-02 | 344.89 |
| 2021-11-01 | 354.17 |
| 2021-10-29 | 351.64 |
| 2021-10-28 | 355.02 |
| 2021-10-27 | 372.74 |
| 2021-10-26 | 377.81 |
| 2021-10-25 | 392.16 |
| 2021-10-22 | 390.47 |
| 2021-10-21 | 393.01 |
| 2021-10-20 | 405.67 |
| 2021-10-19 | 412.42 |
| 2021-10-18 | 392.16 |
| 2021-10-15 | 392.16 |
| 2021-10-12 | 397.23 |
| 2021-10-11 | 394.69 |
| 2021-10-08 | 413.27 |
| 2021-10-07 | 430.99 |
| 2021-10-06 | 429.31 |
| 2021-10-05 | 390.47 |
| 2021-10-04 | 387.94 |
| 2021-09-30 | 396.38 |
| 2021-09-29 | 398.07 |
| 2021-09-28 | 421.71 |
| 2021-09-27 | 419.18 |
| 2021-09-24 | 414.11 |
| 2021-09-23 | 449.57 |
| 2021-09-21 | 394.69 |
| 2021-09-20 | 395.54 |
| 2021-09-17 | 399.76 |
| 2021-09-16 | 406.51 |
| 2021-09-15 | 418.33 |
| 2021-09-14 | 421.71 |
| 2021-09-13 | 436.90 |
| 2021-09-10 | 390.47 |
| 2021-09-09 | 396.38 |
| 2021-09-08 | 403.14 |
| 2021-09-07 | 401.45 |
| 2021-09-06 | 421.71 |
| 2021-09-03 | 357.55 |
| 2021-09-02 | 348.26 |
| 2021-09-01 | 334.41 |
| 2021-08-31 | 338.48 |
| 2021-08-30 | 339.30 |
| 2021-08-27 | 317.29 |
| 2021-08-26 | 318.92 |
| 2021-08-25 | 324.63 |
| 2021-08-24 | 329.52 |
| 2021-08-23 | 331.15 |
| 2021-08-20 | 318.92 |
| 2021-08-19 | 327.89 |
| 2021-08-18 | 334.41 |
| 2021-08-17 | 337.67 |
| 2021-08-16 | 344.19 |
| 2021-08-13 | 352.34 |
| 2021-08-12 | 303.44 |
| 2021-08-11 | 269.21 |
| 2021-08-10 | 270.02 |
| 2021-08-09 | 263.50 |
| 2021-08-06 | 263.50 |
| 2021-08-05 | 262.69 |
| 2021-08-04 | 265.95 |
| 2021-08-03 | 256.17 |
| 2021-08-02 | 249.65 |
| 2021-07-30 | 243.13 |
| 2021-07-29 | 239.05 |
| 2021-07-28 | 234.97 |
| 2021-07-27 | 232.53 |
| 2021-07-26 | 242.31 |
| 2021-07-23 | 244.76 |
| 2021-07-22 | 241.50 |
| 2021-07-21 | 240.68 |
| 2021-07-20 | 237.42 |
| 2021-07-19 | 239.87 |
| 2021-07-16 | 248.02 |
| 2021-07-15 | 244.76 |
| 2021-07-14 | 239.87 |
| 2021-07-13 | 243.13 |
| 2021-07-12 | 237.42 |
| 2021-07-09 | 238.24 |
| 2021-07-08 | 239.87 |
| 2021-07-07 | 248.83 |
| 2021-07-06 | 252.09 |
| 2021-07-05 | 249.65 |
| 2021-07-02 | 256.17 |
| 2021-06-30 | 258.61 |
| 2021-06-29 | 261.06 |
| 2021-06-28 | 262.69 |
| 2021-06-25 | 261.87 |
| 2021-06-24 | 261.06 |
| 2021-06-23 | 258.61 |
| 2021-06-22 | 260.24 |
| 2021-06-21 | 259.43 |
| 2021-06-18 | 264.32 |
| 2021-06-17 | 260.24 |
| 2021-06-16 | 263.50 |
| 2021-06-15 | 269.21 |
| 2021-06-11 | 273.28 |
| 2021-06-10 | 270.02 |
| 2021-06-09 | 270.02 |
| 2021-06-08 | 269.21 |
| 2021-06-07 | 270.84 |
| 2021-06-04 | 268.39 |
| 2021-06-03 | 274.10 |
| 2021-06-02 | 276.54 |
| 2021-06-01 | 274.10 |
| 2021-05-31 | 280.62 |
| 2021-05-28 | 277.36 |
| 2021-05-27 | 274.91 |
| 2021-05-26 | 274.91 |
| 2021-05-25 | 270.02 |
| 2021-05-24 | 274.91 |
| 2021-05-21 | 270.84 |
| 2021-05-20 | 271.62 |
| 2021-05-18 | 271.62 |
| 2021-05-17 | 270.05 |
| 2021-05-14 | 271.62 |
| 2021-05-13 | 262.96 |
| 2021-05-12 | 270.05 |
| 2021-05-11 | 273.99 |
| 2021-05-10 | 279.50 |
| 2021-05-07 | 281.07 |
| 2021-05-06 | 282.65 |
| 2021-05-05 | 285.80 |
| 2021-05-04 | 283.43 |
| 2021-05-03 | 285.80 |
| 2021-04-30 | 285.01 |
| 2021-04-29 | 288.16 |
| 2021-04-28 | 291.31 |
| 2021-04-27 | 288.94 |
| 2021-04-26 | 288.16 |
| 2021-04-23 | 293.67 |
| 2021-04-22 | 292.09 |
| 2021-04-21 | 297.61 |
| 2021-04-20 | 303.90 |
| 2021-04-19 | 299.97 |
| 2021-04-16 | 301.54 |
| 2021-04-15 | 306.27 |
| 2021-04-14 | 314.14 |
| 2021-04-13 | 318.86 |
| 2021-04-12 | 317.29 |
| 2021-04-09 | 316.50 |
| 2021-04-08 | 327.52 |
| 2021-04-07 | 319.65 |
| 2021-04-01 | 314.14 |
| 2021-03-31 | 314.14 |
| 2021-03-30 | 314.14 |
| 2021-03-29 | 312.56 |
| 2021-03-26 | 297.61 |
| 2021-03-25 | 297.61 |
| 2021-03-24 | 302.33 |
| 2021-03-23 | 305.48 |
| 2021-03-22 | 322.01 |
| 2021-03-19 | 307.84 |
| 2021-03-18 | 302.33 |
| 2021-03-17 | 310.20 |
| 2021-03-16 | 311.78 |
| 2021-03-15 | 321.23 |
| 2021-03-12 | 323.59 |
| 2021-03-11 | 281.86 |
| 2021-03-10 | 276.35 |
| 2021-03-09 | 265.32 |
| 2021-03-08 | 251.15 |
| 2021-03-05 | 250.37 |
| 2021-03-04 | 252.73 |
| 2021-03-03 | 261.39 |
| 2021-03-02 | 256.66 |
| 2021-03-01 | 255.88 |
| 2021-02-26 | 249.58 |
| 2021-02-25 | 260.60 |
| 2021-02-24 | 259.81 |
| 2021-02-23 | 270.84 |
| 2021-02-22 | 269.26 |
| 2021-02-19 | 263.75 |
| 2021-02-18 | 271.62 |
| 2021-02-17 | 274.77 |
| 2021-02-16 | 270.84 |
| 2021-02-11 | 266.11 |
| 2021-02-10 | 261.39 |
| 2021-02-09 | 262.96 |
| 2021-02-08 | 257.45 |
| 2021-02-05 | 259.81 |
| 2021-02-04 | 261.39 |
| 2021-02-03 | 264.54 |
| 2021-02-02 | 263.75 |
| 2021-02-01 | 260.60 |
| 2021-01-29 | 244.07 |
| 2021-01-28 | 255.09 |
| 2021-01-27 | 267.69 |
| 2021-01-26 | 270.84 |
| 2021-01-25 | 277.13 |
| 2021-01-22 | 275.56 |
| 2021-01-21 | 281.86 |
| 2021-01-20 | 288.16 |
| 2021-01-19 | 276.35 |
| 2021-01-18 | 266.90 |
| 2021-01-15 | 269.26 |
| 2021-01-14 | 273.99 |
| 2021-01-13 | 273.20 |
| 2021-01-12 | 265.32 |
| 2021-01-11 | 271.62 |
| 2021-01-08 | 276.35 |
| 2021-01-07 | 266.90 |
| 2021-01-06 | 263.75 |
| 2021-01-05 | 261.39 |
| 2021-01-04 | 255.09 |
| 2020-12-31 | 244.85 |
| 2020-12-30 | 240.92 |
| 2020-12-29 | 243.28 |
| 2020-12-28 | 238.56 |
| 2020-12-24 | 237.77 |
| 2020-12-23 | 228.32 |
| 2020-12-22 | 231.47 |
| 2020-12-21 | 236.98 |
| 2020-12-18 | 240.13 |
| 2020-12-17 | 236.98 |
| 2020-12-16 | 249.58 |
| 2020-12-15 | 244.85 |
| 2020-12-14 | 245.64 |
| 2020-12-11 | 248.79 |
| 2020-12-10 | 250.37 |
| 2020-12-09 | 248.79 |
| 2020-12-08 | 246.43 |
| 2020-12-07 | 251.15 |
| 2020-12-04 | 246.43 |
| 2020-12-03 | 244.07 |
| 2020-12-02 | 244.07 |
| 2020-12-01 | 246.43 |
| 2020-11-30 | 238.56 |
| 2020-11-27 | 244.07 |
| 2020-11-26 | 241.70 |
| 2020-11-25 | 244.85 |
| 2020-11-24 | 251.15 |
| 2020-11-23 | 243.28 |
| 2020-11-20 | 232.26 |
| 2020-11-19 | 232.26 |
| 2020-11-18 | 233.83 |
| 2020-11-17 | 234.62 |
| 2020-11-16 | 233.83 |
| 2020-11-13 | 233.83 |
| 2020-11-12 | 234.62 |
| 2020-11-11 | 242.49 |
| 2020-11-10 | 229.11 |
| 2020-11-09 | 222.81 |
| 2020-11-06 | 223.60 |
| 2020-11-05 | 221.23 |
| 2020-11-04 | 214.94 |
| 2020-11-03 | 214.15 |
| 2020-11-02 | 208.64 |
| 2020-10-30 | 207.06 |
| 2020-10-29 | 211.79 |
| 2020-10-28 | 208.64 |
| 2020-10-27 | 219.66 |
| 2020-10-23 | 231.47 |
| 2020-10-22 | 230.68 |
| 2020-10-21 | 236.19 |
| 2020-10-20 | 250.37 |
| 2020-10-19 | 255.09 |
| 2020-10-16 | 255.09 |
| 2020-10-15 | 255.88 |
| 2020-10-14 | 261.39 |
| 2020-10-12 | 270.05 |
| 2020-10-09 | 264.54 |
| 2020-10-08 | 266.11 |
| 2020-10-07 | 259.03 |
| 2020-10-06 | 258.24 |
| 2020-10-05 | 251.15 |
| 2020-09-30 | 246.43 |
| 2020-09-29 | 247.22 |
| 2020-09-28 | 245.64 |
| 2020-09-25 | 248.00 |
| 2020-09-24 | 248.79 |
| 2020-09-23 | 258.24 |
| 2020-09-22 | 255.88 |
| 2020-09-21 | 264.54 |
| 2020-09-18 | 270.05 |
| 2020-09-17 | 258.24 |
| 2020-09-16 | 258.24 |
| 2020-09-15 | 255.09 |
| 2020-09-14 | 254.30 |
| 2020-09-11 | 250.37 |
| 2020-09-10 | 247.22 |
| 2020-09-09 | 248.00 |
| 2020-09-08 | 253.51 |
| 2020-09-07 | 251.94 |
| 2020-09-04 | 248.00 |
| 2020-09-03 | 254.87 |
| 2020-09-02 | 255.63 |
| 2020-09-01 | 254.87 |
| 2020-08-31 | 257.16 |
| 2020-08-28 | 260.98 |
| 2020-08-27 | 264.79 |
| 2020-08-26 | 270.14 |
| 2020-08-25 | 277.00 |
| 2020-08-24 | 275.48 |
| 2020-08-21 | 273.95 |
| 2020-08-20 | 270.14 |
| 2020-08-19 | 275.48 |
| 2020-08-18 | 281.58 |
| 2020-08-17 | 289.21 |
| 2020-08-14 | 280.06 |
| 2020-08-13 | 280.82 |
| 2020-08-12 | 257.16 |
| 2020-08-11 | 256.40 |
| 2020-08-10 | 257.16 |
| 2020-08-07 | 264.79 |
| 2020-08-06 | 267.85 |
| 2020-08-05 | 270.90 |
| 2020-08-04 | 272.42 |
| 2020-08-03 | 273.95 |
| 2020-07-31 | 265.56 |
| 2020-07-30 | 258.69 |
| 2020-07-29 | 244.95 |
| 2020-07-28 | 239.61 |
| 2020-07-27 | 234.27 |
| 2020-07-24 | 240.37 |
| 2020-07-23 | 247.24 |
| 2020-07-22 | 250.29 |
| 2020-07-21 | 257.16 |
| 2020-07-20 | 266.32 |
| 2020-07-17 | 244.19 |
| 2020-07-16 | 236.56 |
| 2020-07-15 | 238.85 |
| 2020-07-14 | 239.61 |
| 2020-07-13 | 251.82 |
| 2020-07-10 | 246.48 |
| 2020-07-09 | 253.35 |
| 2020-07-08 | 247.24 |
| 2020-07-07 | 246.48 |
| 2020-07-06 | 251.06 |
| 2020-07-03 | 231.98 |
| 2020-07-02 | 223.58 |
| 2020-06-30 | 212.13 |
| 2020-06-29 | 212.90 |
| 2020-06-26 | 221.29 |
| 2020-06-24 | 214.42 |
| 2020-06-23 | 215.19 |
| 2020-06-22 | 215.19 |
| 2020-06-19 | 215.95 |
| 2020-06-18 | 216.71 |
| 2020-06-17 | 216.71 |
| 2020-06-16 | 218.24 |
| 2020-06-15 | 208.32 |
| 2020-06-12 | 215.19 |
| 2020-06-11 | 223.58 |
| 2020-06-10 | 231.98 |
| 2020-06-09 | 233.50 |
| 2020-06-08 | 232.74 |
| 2020-06-05 | 228.16 |
| 2020-06-04 | 223.58 |
| 2020-06-03 | 220.53 |
| 2020-06-02 | 217.48 |
| 2020-06-01 | 213.66 |
| 2020-05-29 | 203.74 |
| 2020-05-28 | 210.61 |
| 2020-05-27 | 215.95 |
| 2020-05-26 | 219.00 |
| 2020-05-25 | 216.71 |
| 2020-05-22 | 212.90 |
| 2020-05-21 | 228.43 |
| 2020-05-20 | 229.17 |
| 2020-05-19 | 229.17 |
| 2020-05-18 | 224.73 |
| 2020-05-15 | 223.25 |
| 2020-05-14 | 232.87 |
| 2020-05-13 | 238.79 |
| 2020-05-12 | 242.49 |
| 2020-05-11 | 249.14 |
| 2020-05-08 | 237.31 |
| 2020-05-07 | 224.73 |
| 2020-05-06 | 221.03 |
| 2020-05-05 | 215.86 |
| 2020-05-04 | 220.29 |
| 2020-04-29 | 233.61 |
| 2020-04-28 | 231.39 |
| 2020-04-27 | 230.65 |
| 2020-04-24 | 223.99 |
| 2020-04-23 | 226.95 |
| 2020-04-22 | 224.73 |
| 2020-04-21 | 218.82 |
| 2020-04-20 | 229.91 |
| 2020-04-17 | 227.69 |
| 2020-04-16 | 220.29 |
| 2020-04-15 | 222.51 |
| 2020-04-14 | 230.65 |
| 2020-04-09 | 233.61 |
| 2020-04-08 | 229.17 |
| 2020-04-07 | 227.69 |
| 2020-04-06 | 221.03 |
| 2020-04-03 | 220.29 |
| 2020-04-02 | 215.86 |
| 2020-04-01 | 220.29 |
| 2020-03-31 | 229.17 |
| 2020-03-30 | 214.38 |
| 2020-03-27 | 217.34 |
| 2020-03-26 | 221.03 |
| 2020-03-25 | 220.29 |
| 2020-03-24 | 196.62 |
| 2020-03-23 | 186.27 |
| 2020-03-20 | 190.71 |
| 2020-03-19 | 178.87 |
| 2020-03-18 | 195.88 |
| 2020-03-17 | 201.80 |
| 2020-03-16 | 209.20 |
| 2020-03-13 | 227.69 |
| 2020-03-12 | 238.79 |
| 2020-03-11 | 255.80 |
| 2020-03-10 | 258.02 |
| 2020-03-09 | 260.98 |
| 2020-03-06 | 283.91 |
| 2020-03-05 | 290.57 |
| 2020-03-04 | 283.17 |
| 2020-03-03 | 283.91 |
| 2020-03-02 | 285.39 |
| 2020-02-28 | 283.91 |
| 2020-02-27 | 298.70 |
| 2020-02-26 | 298.70 |
| 2020-02-25 | 299.44 |
| 2020-02-24 | 298.70 |
| 2020-02-21 | 309.06 |
| 2020-02-20 | 314.24 |
| 2020-02-19 | 313.50 |
| 2020-02-18 | 312.76 |
| 2020-02-17 | 327.55 |
| 2020-02-14 | 324.59 |
| 2020-02-13 | 326.07 |
| 2020-02-12 | 325.33 |
| 2020-02-11 | 329.03 |
| 2020-02-10 | 332.73 |
| 2020-02-07 | 334.21 |
| 2020-02-06 | 331.99 |
| 2020-02-05 | 319.42 |
| 2020-02-04 | 316.46 |
| 2020-02-03 | 312.76 |
| 2020-01-31 | 311.28 |
| 2020-01-30 | 308.32 |
| 2020-01-29 | 320.90 |
| 2020-01-24 | 334.95 |
| 2020-01-23 | 327.55 |
| 2020-01-22 | 340.13 |
| 2020-01-21 | 338.65 |
| 2020-01-20 | 353.44 |
| 2020-01-17 | 354.92 |
| 2020-01-16 | 343.09 |
| 2020-01-15 | 343.09 |
| 2020-01-14 | 343.09 |
| 2020-01-13 | 341.61 |
| 2020-01-10 | 341.61 |
| 2020-01-09 | 345.31 |
| 2020-01-08 | 342.35 |
| 2020-01-07 | 351.22 |
| 2020-01-06 | 350.48 |
| 2020-01-03 | 363.80 |
| 2020-01-02 | 363.80 |
| 2019-12-31 | 362.32 |
| 2019-12-30 | 357.88 |
| 2019-12-27 | 363.06 |
| 2019-12-24 | 362.32 |
| 2019-12-23 | 362.32 |
| 2019-12-20 | 360.10 |
| 2019-12-19 | 363.06 |
| 2019-12-18 | 365.28 |
| 2019-12-17 | 365.28 |
| 2019-12-16 | 358.62 |
| 2019-12-13 | 358.62 |
| 2019-12-12 | 343.83 |
| 2019-12-11 | 340.87 |
| 2019-12-10 | 335.69 |
| 2019-12-09 | 337.17 |
| 2019-12-06 | 337.91 |
| 2019-12-05 | 337.91 |
| 2019-12-04 | 337.17 |
| 2019-12-03 | 334.95 |
| 2019-12-02 | 336.43 |
| 2019-11-29 | 337.91 |
| 2019-11-28 | 339.39 |
| 2019-11-27 | 331.99 |
| 2019-11-26 | 337.17 |
| 2019-11-25 | 336.43 |
| 2019-11-22 | 334.21 |
| 2019-11-21 | 334.21 |
| 2019-11-20 | 341.61 |
| 2019-11-19 | 345.31 |
| 2019-11-18 | 340.13 |
| 2019-11-15 | 337.91 |
| 2019-11-14 | 342.35 |
| 2019-11-13 | 344.57 |
| 2019-11-12 | 351.22 |
| 2019-11-11 | 350.48 |
| 2019-11-08 | 361.58 |
| 2019-11-07 | 357.88 |
| 2019-11-06 | 353.44 |
| 2019-11-05 | 355.66 |
| 2019-11-04 | 353.44 |
| 2019-11-01 | 343.83 |
| 2019-10-31 | 338.65 |
| 2019-10-30 | 335.69 |
| 2019-10-29 | 345.31 |
| 2019-10-28 | 343.83 |
| 2019-10-25 | 346.05 |
| 2019-10-24 | 344.57 |
| 2019-10-23 | 343.83 |
| 2019-10-22 | 343.09 |
| 2019-10-21 | 353.44 |
| 2019-10-18 | 344.57 |
| 2019-10-17 | 343.09 |
| 2019-10-16 | 345.31 |
| 2019-10-15 | 347.53 |
| 2019-10-14 | 350.48 |
| 2019-10-11 | 354.18 |
| 2019-10-10 | 346.05 |
| 2019-10-09 | 346.05 |
| 2019-10-08 | 346.79 |
| 2019-10-04 | 349.74 |
| 2019-10-03 | 350.48 |
| 2019-10-02 | 346.05 |
| 2019-09-30 | 346.79 |
| 2019-09-27 | 340.87 |
| 2019-09-26 | 348.26 |
| 2019-09-25 | 346.79 |
| 2019-09-24 | 351.22 |
| 2019-09-23 | 350.48 |
| 2019-09-20 | 357.88 |
| 2019-09-19 | 354.18 |
| 2019-09-18 | 357.14 |
| 2019-09-17 | 349.00 |
| 2019-09-16 | 356.40 |
| 2019-09-13 | 360.84 |
| 2019-09-12 | 361.58 |
| 2019-09-11 | 352.70 |
| 2019-09-10 | 351.22 |
| 2019-09-09 | 357.88 |
| 2019-09-06 | 355.66 |
| 2019-09-05 | 354.21 |
| 2019-09-04 | 349.87 |
| 2019-09-03 | 338.28 |
| 2019-09-02 | 348.42 |
| 2019-08-30 | 345.52 |
| 2019-08-29 | 346.24 |
| 2019-08-28 | 345.52 |
| 2019-08-27 | 349.14 |
| 2019-08-26 | 336.10 |
| 2019-08-23 | 352.04 |
| 2019-08-22 | 360.01 |
| 2019-08-21 | 360.73 |
| 2019-08-20 | 363.63 |
| 2019-08-19 | 373.05 |
| 2019-08-16 | 367.25 |
| 2019-08-15 | 362.18 |
| 2019-08-14 | 376.67 |
| 2019-08-13 | 383.19 |
| 2019-08-12 | 391.16 |
| 2019-08-09 | 386.09 |
| 2019-08-08 | 384.64 |
| 2019-08-07 | 374.50 |
| 2019-08-06 | 375.22 |
| 2019-08-05 | 381.74 |
| 2019-08-02 | 394.06 |
| 2019-08-01 | 404.20 |
| 2019-07-31 | 403.47 |
| 2019-07-30 | 415.06 |
| 2019-07-29 | 418.69 |
| 2019-07-26 | 417.96 |
| 2019-07-25 | 421.58 |
| 2019-07-24 | 419.41 |
| 2019-07-23 | 417.96 |
| 2019-07-22 | 417.96 |
| 2019-07-19 | 425.21 |
| 2019-07-18 | 428.10 |
| 2019-07-17 | 433.90 |
| 2019-07-16 | 433.90 |
| 2019-07-15 | 431.73 |
| 2019-07-12 | 433.18 |
| 2019-07-11 | 449.11 |
| 2019-07-10 | 440.42 |
| 2019-07-09 | 441.87 |
| 2019-07-08 | 446.94 |
| 2019-07-05 | 449.11 |
| 2019-07-04 | 443.32 |
| 2019-07-03 | 441.87 |
| 2019-07-02 | 439.69 |
| 2019-06-28 | 422.31 |
| 2019-06-27 | 431.00 |
| 2019-06-26 | 423.76 |
| 2019-06-25 | 428.10 |
| 2019-06-24 | 436.07 |
| 2019-06-21 | 434.62 |
| 2019-06-20 | 442.59 |
| 2019-06-19 | 433.18 |
| 2019-06-18 | 428.10 |
| 2019-06-17 | 426.66 |
| 2019-06-14 | 430.28 |
| 2019-06-13 | 440.42 |
| 2019-06-12 | 435.35 |
| 2019-06-11 | 443.32 |
| 2019-06-10 | 438.25 |
| 2019-06-06 | 425.21 |
| 2019-06-05 | 425.93 |
| 2019-06-04 | 436.07 |
| 2019-06-03 | 452.01 |
| 2019-05-31 | 437.52 |
| 2019-05-30 | 431.00 |
| 2019-05-29 | 432.45 |
| 2019-05-28 | 431.73 |
| 2019-05-27 | 424.48 |
| 2019-05-24 | 419.41 |
| 2019-05-23 | 413.00 |
| 2019-05-22 | 413.71 |
| 2019-05-21 | 414.42 |
| 2019-05-20 | 407.30 |
| 2019-05-17 | 410.86 |
| 2019-05-16 | 418.70 |
| 2019-05-15 | 420.84 |
| 2019-05-14 | 423.69 |
| 2019-05-10 | 432.24 |
| 2019-05-09 | 413.00 |
| 2019-05-08 | 432.95 |
| 2019-05-07 | 439.36 |
| 2019-05-06 | 432.95 |
| 2019-05-03 | 455.04 |
| 2019-05-02 | 446.49 |
| 2019-04-30 | 447.20 |
| 2019-04-29 | 433.66 |
| 2019-04-26 | 437.94 |
| 2019-04-25 | 442.92 |
| 2019-04-24 | 450.05 |
| 2019-04-23 | 450.76 |
| 2019-04-18 | 452.90 |
| 2019-04-17 | 456.46 |
| 2019-04-16 | 455.04 |
| 2019-04-15 | 452.90 |
| 2019-04-12 | 451.47 |
| 2019-04-11 | 450.76 |
| 2019-04-10 | 466.44 |
| 2019-04-09 | 474.99 |
| 2019-04-08 | 467.15 |
| 2019-04-04 | 466.44 |
| 2019-04-03 | 464.30 |
| 2019-04-02 | 472.14 |
| 2019-04-01 | 471.42 |
| 2019-03-29 | 468.57 |
| 2019-03-28 | 459.31 |
| 2019-03-27 | 451.47 |
| 2019-03-26 | 443.64 |
| 2019-03-25 | 441.50 |
| 2019-03-22 | 460.02 |
| 2019-03-21 | 463.59 |
| 2019-03-20 | 462.87 |
| 2019-03-19 | 465.01 |
| 2019-03-18 | 468.57 |
| 2019-03-15 | 457.89 |
| 2019-03-14 | 466.44 |
| 2019-03-13 | 477.12 |
| 2019-03-12 | 460.74 |
| 2019-03-11 | 467.15 |
| 2019-03-08 | 460.02 |
| 2019-03-07 | 482.11 |
| 2019-03-06 | 497.79 |
| 2019-03-05 | 499.92 |
| 2019-03-04 | 487.81 |
| 2019-03-01 | 455.75 |
| 2019-02-28 | 447.20 |
| 2019-02-27 | 448.62 |
| 2019-02-26 | 478.55 |
| 2019-02-25 | 477.84 |
| 2019-02-22 | 478.55 |
| 2019-02-21 | 470.71 |
| 2019-02-20 | 455.75 |
| 2019-02-19 | 466.44 |
| 2019-02-18 | 484.96 |
| 2019-02-15 | 478.55 |
| 2019-02-14 | 501.35 |
| 2019-02-13 | 490.66 |
| 2019-02-12 | 484.25 |
| 2019-02-11 | 471.42 |
| 2019-02-08 | 455.04 |
| 2019-02-04 | 458.60 |
| 2019-02-01 | 461.45 |
| 2019-01-31 | 461.45 |
| 2019-01-30 | 447.20 |
| 2019-01-29 | 440.07 |
| 2019-01-28 | 442.92 |
| 2019-01-25 | 441.50 |
| 2019-01-24 | 438.65 |
| 2019-01-23 | 425.11 |
| 2019-01-22 | 433.66 |
| 2019-01-21 | 443.64 |
| 2019-01-18 | 443.64 |
| 2019-01-17 | 447.91 |
| 2019-01-16 | 449.34 |
| 2019-01-15 | 447.91 |
| 2019-01-14 | 446.49 |
| 2019-01-11 | 451.47 |
| 2019-01-10 | 450.05 |
| 2019-01-09 | 437.22 |
| 2019-01-08 | 427.25 |
| 2019-01-07 | 428.67 |
| 2019-01-04 | 401.60 |
| 2019-01-03 | 393.76 |
| 2019-01-02 | 391.62 |
| 2018-12-31 | 400.17 |
| 2018-12-28 | 399.46 |
| 2018-12-27 | 398.04 |
| 2018-12-24 | 392.34 |
| 2018-12-21 | 378.09 |
| 2018-12-20 | 374.52 |
| 2018-12-19 | 371.67 |
| 2018-12-18 | 375.24 |
| 2018-12-17 | 382.36 |
| 2018-12-14 | 388.77 |
| 2018-12-13 | 397.32 |
| 2018-12-12 | 394.47 |
| 2018-12-11 | 379.51 |
| 2018-12-10 | 378.80 |
| 2018-12-07 | 381.65 |
| 2018-12-06 | 383.07 |
| 2018-12-05 | 396.61 |
| 2018-12-04 | 405.16 |
| 2018-12-03 | 393.05 |
| 2018-11-30 | 387.35 |
| 2018-11-29 | 388.06 |
| 2018-11-28 | 383.79 |
| 2018-11-27 | 380.22 |
| 2018-11-26 | 380.22 |
| 2018-11-23 | 380.22 |
| 2018-11-22 | 385.92 |
| 2018-11-21 | 390.20 |
| 2018-11-20 | 395.90 |
| 2018-11-19 | 407.30 |
| 2018-11-16 | 408.72 |
| 2018-11-15 | 407.30 |
| 2018-11-14 | 405.87 |
| 2018-11-13 | 398.04 |
| 2018-11-12 | 393.76 |
| 2018-11-09 | 384.50 |
| 2018-11-08 | 395.90 |
| 2018-11-07 | 391.62 |
| 2018-11-06 | 384.50 |
| 2018-11-05 | 391.62 |
| 2018-11-02 | 405.16 |
| 2018-11-01 | 365.97 |
| 2018-10-31 | 345.31 |
| 2018-10-30 | 337.47 |
| 2018-10-29 | 343.17 |
| 2018-10-26 | 342.46 |
| 2018-10-25 | 342.46 |
| 2018-10-24 | 347.45 |
| 2018-10-23 | 351.72 |
| 2018-10-22 | 370.96 |
| 2018-10-19 | 361.70 |
| 2018-10-18 | 353.15 |
| 2018-10-16 | 352.44 |
| 2018-10-15 | 345.31 |
| 2018-10-12 | 366.69 |
| 2018-10-11 | 348.16 |
| 2018-10-10 | 378.09 |
| 2018-10-09 | 373.10 |
| 2018-10-08 | 375.24 |
| 2018-10-05 | 395.90 |
| 2018-10-04 | 385.21 |
| 2018-10-03 | 384.50 |
| 2018-10-02 | 384.50 |
| 2018-09-28 | 381.65 |
| 2018-09-27 | 376.66 |
| 2018-09-26 | 385.92 |
| 2018-09-24 | 389.49 |
| 2018-09-21 | 382.36 |
| 2018-09-20 | 374.52 |
| 2018-09-19 | 368.11 |
| 2018-09-18 | 345.31 |
| 2018-09-17 | 340.32 |
| 2018-09-14 | 348.16 |
| 2018-09-13 | 343.89 |
| 2018-09-12 | 346.02 |
| 2018-09-11 | 337.47 |
| 2018-09-10 | 349.59 |
| 2018-09-07 | 346.02 |
| 2018-09-06 | 348.16 |
| 2018-09-05 | 350.26 |
| 2018-09-04 | 352.36 |
| 2018-09-03 | 348.86 |
| 2018-08-31 | 362.14 |
| 2018-08-30 | 362.84 |
| 2018-08-29 | 375.43 |
| 2018-08-28 | 378.92 |
| 2018-08-27 | 388.01 |
| 2018-08-24 | 377.53 |
| 2018-08-23 | 376.13 |
| 2018-08-22 | 382.42 |
| 2018-08-21 | 362.84 |
| 2018-08-20 | 351.86 |
| 2018-08-17 | 337.47 |
| 2018-08-16 | 336.09 |
| 2018-08-15 | 349.12 |
| 2018-08-14 | 373.12 |
| 2018-08-13 | 499.97 |
| 2018-08-10 | 509.57 |
| 2018-08-09 | 505.46 |
| 2018-08-08 | 519.86 |
| 2018-08-07 | 524.66 |
| 2018-08-06 | 523.29 |
| 2018-08-03 | 544.54 |
| 2018-08-02 | 545.23 |
| 2018-08-01 | 549.34 |
| 2018-07-31 | 555.51 |
| 2018-07-30 | 560.31 |
| 2018-07-27 | 565.80 |
| 2018-07-26 | 567.17 |
| 2018-07-25 | 571.97 |
| 2018-07-24 | 579.51 |
| 2018-07-23 | 556.20 |
| 2018-07-20 | 534.94 |
| 2018-07-19 | 539.06 |
| 2018-07-18 | 547.28 |
| 2018-07-17 | 534.26 |
| 2018-07-16 | 554.14 |
| 2018-07-13 | 576.08 |
| 2018-07-12 | 578.14 |
| 2018-07-11 | 580.20 |
| 2018-07-10 | 574.03 |
| 2018-07-09 | 568.54 |
| 2018-07-06 | 574.03 |
| 2018-07-05 | 580.20 |
| 2018-07-04 | 598.02 |
| 2018-07-03 | 585.68 |
| 2018-06-29 | 595.28 |
| 2018-06-28 | 568.54 |
| 2018-06-27 | 574.03 |
| 2018-06-26 | 582.25 |
| 2018-06-25 | 582.94 |
| 2018-06-22 | 598.02 |
| 2018-06-21 | 602.14 |
| 2018-06-20 | 625.45 |
| 2018-06-19 | 633.68 |
| 2018-06-15 | 644.65 |
| 2018-06-14 | 632.31 |
| 2018-06-13 | 637.79 |
| 2018-06-12 | 650.14 |
| 2018-06-11 | 651.51 |
| 2018-06-08 | 644.65 |
| 2018-06-07 | 654.25 |
| 2018-06-06 | 665.22 |
| 2018-06-05 | 669.34 |
| 2018-06-04 | 684.42 |
| 2018-06-01 | 713.22 |
| 2018-05-31 | 703.62 |
| 2018-05-30 | 677.56 |
| 2018-05-29 | 692.65 |
| 2018-05-28 | 688.54 |
| 2018-05-25 | 695.39 |
| 2018-05-24 | 692.65 |
| 2018-05-23 | 688.54 |
| 2018-05-21 | 670.71 |
| 2018-05-18 | 622.71 |
| 2018-05-17 | 620.00 |
| 2018-05-16 | 632.20 |
| 2018-05-15 | 652.54 |
| 2018-05-14 | 652.54 |
| 2018-05-11 | 644.40 |
| 2018-05-10 | 657.96 |
| 2018-05-09 | 663.39 |
| 2018-05-08 | 655.25 |
| 2018-05-07 | 634.91 |
| 2018-05-04 | 640.34 |
| 2018-05-03 | 628.13 |
| 2018-05-02 | 624.07 |
| 2018-04-30 | 651.18 |
| 2018-04-27 | 624.07 |
| 2018-04-26 | 611.86 |
| 2018-04-25 | 618.64 |
| 2018-04-24 | 624.07 |
| 2018-04-23 | 624.07 |
| 2018-04-20 | 629.49 |
| 2018-04-19 | 637.62 |
| 2018-04-18 | 625.42 |
| 2018-04-17 | 626.78 |
| 2018-04-16 | 629.49 |
| 2018-04-13 | 628.13 |
| 2018-04-12 | 632.20 |
| 2018-04-11 | 655.25 |
| 2018-04-10 | 645.76 |
| 2018-04-09 | 653.90 |
| 2018-04-06 | 653.90 |
| 2018-04-04 | 649.83 |
| 2018-04-03 | 657.96 |
| 2018-03-29 | 645.76 |
| 2018-03-28 | 691.86 |
| 2018-03-27 | 705.42 |
| 2018-03-26 | 687.79 |
| 2018-03-23 | 683.73 |
| 2018-03-22 | 687.79 |
| 2018-03-21 | 706.78 |
| 2018-03-20 | 705.42 |
| 2018-03-19 | 714.91 |
| 2018-03-16 | 718.98 |
| 2018-03-15 | 727.12 |
| 2018-03-14 | 723.05 |
| 2018-03-13 | 731.18 |
| 2018-03-12 | 737.96 |
| 2018-03-09 | 728.47 |
| 2018-03-08 | 721.69 |
| 2018-03-07 | 724.40 |
| 2018-03-06 | 702.71 |
| 2018-03-05 | 705.42 |
| 2018-03-02 | 728.47 |
| 2018-03-01 | 733.90 |
| 2018-02-28 | 721.69 |
| 2018-02-27 | 705.42 |
| 2018-02-26 | 717.62 |
| 2018-02-23 | 701.35 |
| 2018-02-22 | 690.51 |
| 2018-02-21 | 691.86 |
| 2018-02-20 | 683.73 |
| 2018-02-15 | 672.88 |
| 2018-02-14 | 670.17 |
| 2018-02-13 | 675.59 |
| 2018-02-12 | 655.25 |
| 2018-02-09 | 660.68 |
| 2018-02-08 | 672.88 |
| 2018-02-07 | 674.23 |
| 2018-02-06 | 681.01 |
| 2018-02-05 | 714.91 |
| 2018-02-02 | 714.91 |
| 2018-02-01 | 704.07 |
| 2018-01-31 | 710.84 |
| 2018-01-30 | 706.78 |
| 2018-01-29 | 713.56 |
| 2018-01-26 | 724.40 |
| 2018-01-25 | 716.27 |
| 2018-01-24 | 737.96 |
| 2018-01-23 | 752.88 |
| 2018-01-22 | 755.59 |
| 2018-01-19 | 752.88 |
| 2018-01-18 | 735.25 |
| 2018-01-17 | 744.74 |
| 2018-01-16 | 728.47 |
| 2018-01-15 | 693.22 |
| 2018-01-12 | 708.13 |
| 2018-01-11 | 691.86 |
| 2018-01-10 | 651.18 |
| 2018-01-09 | 647.12 |
| 2018-01-08 | 655.25 |
| 2018-01-05 | 651.18 |
| 2018-01-04 | 645.76 |
| 2018-01-03 | 645.76 |
| 2018-01-02 | 653.90 |
| 2017-12-29 | 656.61 |
| 2017-12-28 | 645.76 |
| 2017-12-27 | 645.76 |
| 2017-12-22 | 647.12 |
| 2017-12-21 | 640.34 |
| 2017-12-20 | 633.56 |
| 2017-12-19 | 633.56 |
| 2017-12-18 | 625.42 |
| 2017-12-15 | 632.20 |
| 2017-12-14 | 633.56 |
| 2017-12-13 | 632.20 |
| 2017-12-12 | 620.00 |
| 2017-12-11 | 614.57 |
| 2017-12-08 | 611.86 |
| 2017-12-07 | 611.86 |
| 2017-12-06 | 611.86 |
| 2017-12-05 | 614.57 |
| 2017-12-04 | 609.15 |
| 2017-12-01 | 609.15 |
| 2017-11-30 | 610.51 |
| 2017-11-29 | 610.51 |
| 2017-11-28 | 610.51 |
| 2017-11-27 | 618.64 |
| 2017-11-24 | 625.42 |
| 2017-11-23 | 622.71 |
| 2017-11-22 | 624.07 |
| 2017-11-21 | 620.00 |
| 2017-11-20 | 620.00 |
| 2017-11-17 | 624.07 |
| 2017-11-16 | 632.20 |
| 2017-11-15 | 634.91 |
| 2017-11-14 | 634.91 |
| 2017-11-13 | 629.49 |
| 2017-11-10 | 632.20 |
| 2017-11-09 | 637.62 |
| 2017-11-08 | 633.56 |
| 2017-11-07 | 640.34 |
| 2017-11-06 | 643.05 |
| 2017-11-03 | 645.76 |
| 2017-11-02 | 644.40 |
| 2017-11-01 | 647.12 |
| 2017-10-31 | 645.76 |
| 2017-10-30 | 636.27 |
| 2017-10-27 | 651.18 |
| 2017-10-26 | 656.61 |
| 2017-10-25 | 657.96 |
| 2017-10-24 | 651.18 |
| 2017-10-23 | 663.39 |
| 2017-10-20 | 628.13 |
| 2017-10-19 | 618.64 |
| 2017-10-18 | 611.86 |
| 2017-10-17 | 607.79 |
| 2017-10-16 | 611.86 |
| 2017-10-13 | 611.86 |
| 2017-10-12 | 613.22 |
| 2017-10-11 | 605.08 |
| 2017-10-10 | 594.23 |
| 2017-10-09 | 590.17 |
| 2017-10-06 | 592.88 |
| 2017-10-04 | 574.57 |
| 2017-10-03 | 577.29 |
| 2017-09-29 | 564.40 |
| 2017-09-28 | 564.40 |
| 2017-09-27 | 567.12 |
| 2017-09-26 | 563.05 |
| 2017-09-25 | 569.83 |
| 2017-09-22 | 575.93 |
| 2017-09-21 | 579.32 |
| 2017-09-20 | 577.96 |
| 2017-09-19 | 571.18 |
| 2017-09-18 | 572.54 |
| 2017-09-15 | 571.86 |
| 2017-09-14 | 580.68 |
| 2017-09-13 | 584.74 |
| 2017-09-12 | 588.81 |
| 2017-09-11 | 586.10 |
| 2017-09-08 | 586.10 |
| 2017-09-07 | 590.17 |
| 2017-09-06 | 586.15 |
| 2017-09-05 | 588.83 |
| 2017-09-04 | 590.17 |
| 2017-09-01 | 594.19 |
| 2017-08-31 | 592.85 |
| 2017-08-30 | 600.89 |
| 2017-08-29 | 596.87 |
| 2017-08-28 | 603.57 |
| 2017-08-25 | 608.93 |
| 2017-08-24 | 611.61 |
| 2017-08-22 | 608.93 |
| 2017-08-21 | 606.25 |
| 2017-08-18 | 607.59 |
| 2017-08-17 | 607.59 |
| 2017-08-16 | 607.59 |
| 2017-08-15 | 600.89 |
| 2017-08-14 | 592.85 |
| 2017-08-11 | 587.49 |
| 2017-08-10 | 590.17 |
| 2017-08-09 | 598.21 |
| 2017-08-08 | 594.19 |
| 2017-08-07 | 583.47 |
| 2017-08-04 | 583.47 |
| 2017-08-03 | 576.77 |
| 2017-08-02 | 575.43 |
| 2017-08-01 | 574.09 |
| 2017-07-31 | 583.47 |
| 2017-07-28 | 579.45 |
| 2017-07-27 | 586.15 |
| 2017-07-26 | 590.17 |
| 2017-07-25 | 587.49 |
| 2017-07-24 | 578.11 |
| 2017-07-21 | 576.77 |
| 2017-07-20 | 575.43 |
| 2017-07-19 | 571.41 |
| 2017-07-18 | 564.70 |
| 2017-07-17 | 565.37 |
| 2017-07-14 | 569.40 |
| 2017-07-13 | 569.40 |
| 2017-07-12 | 521.82 |
| 2017-07-11 | 527.85 |
| 2017-07-10 | 524.50 |
| 2017-07-07 | 526.51 |
| 2017-07-06 | 530.53 |
| 2017-07-05 | 536.56 |
| 2017-07-04 | 538.57 |
| 2017-07-03 | 546.61 |
| 2017-06-30 | 552.64 |
| 2017-06-29 | 551.97 |
| 2017-06-28 | 543.93 |
| 2017-06-27 | 557.33 |
| 2017-06-26 | 558.67 |
| 2017-06-23 | 550.63 |
| 2017-06-22 | 547.28 |
| 2017-06-21 | 535.22 |
| 2017-06-20 | 540.58 |
| 2017-06-19 | 538.57 |
| 2017-06-16 | 533.21 |
| 2017-06-15 | 533.21 |
| 2017-06-14 | 533.88 |
| 2017-06-13 | 543.93 |
| 2017-06-12 | 541.25 |
| 2017-06-09 | 548.62 |
| 2017-06-08 | 560.01 |
| 2017-06-07 | 559.34 |
| 2017-06-06 | 563.36 |
| 2017-06-05 | 566.71 |
| 2017-06-02 | 569.40 |
| 2017-06-01 | 567.39 |
| 2017-05-31 | 566.71 |
| 2017-05-29 | 558.67 |
| 2017-05-26 | 555.99 |
| 2017-05-25 | 555.33 |
| 2017-05-24 | 551.36 |
| 2017-05-23 | 552.69 |
| 2017-05-22 | 557.98 |
| 2017-05-19 | 551.36 |
| 2017-05-18 | 554.67 |
| 2017-05-17 | 561.28 |
| 2017-05-16 | 561.28 |
| 2017-05-15 | 556.66 |
| 2017-05-12 | 561.28 |
| 2017-05-11 | 563.93 |
| 2017-05-10 | 561.28 |
| 2017-05-09 | 563.93 |
| 2017-05-08 | 558.64 |
| 2017-05-05 | 560.62 |
| 2017-05-04 | 585.09 |
| 2017-05-02 | 602.28 |
| 2017-04-28 | 595.67 |
| 2017-04-27 | 578.48 |
| 2017-04-26 | 579.80 |
| 2017-04-25 | 582.45 |
| 2017-04-24 | 578.48 |
| 2017-04-21 | 582.45 |
| 2017-04-20 | 589.06 |
| 2017-04-19 | 593.03 |
| 2017-04-18 | 598.32 |
| 2017-04-13 | 608.90 |
| 2017-04-12 | 619.48 |
| 2017-04-11 | 612.86 |
| 2017-04-10 | 610.22 |
| 2017-04-07 | 595.67 |
| 2017-04-06 | 598.32 |
| 2017-04-05 | 594.35 |
| 2017-04-03 | 598.32 |
| 2017-03-31 | 591.70 |
| 2017-03-30 | 593.03 |
| 2017-03-29 | 596.99 |
| 2017-03-28 | 600.96 |
| 2017-03-27 | 594.35 |
| 2017-03-24 | 604.93 |
| 2017-03-23 | 607.57 |
| 2017-03-22 | 607.57 |
| 2017-03-21 | 612.86 |
| 2017-03-20 | 614.19 |
| 2017-03-17 | 626.09 |
| 2017-03-16 | 623.44 |
| 2017-03-15 | 626.09 |
| 2017-03-14 | 618.15 |
| 2017-03-13 | 607.57 |
| 2017-03-10 | 598.32 |
| 2017-03-09 | 604.93 |
| 2017-03-08 | 607.57 |
| 2017-03-07 | 598.32 |
| 2017-03-06 | 610.22 |
| 2017-03-03 | 595.67 |
| 2017-03-02 | 587.74 |
| 2017-03-01 | 586.41 |
| 2017-02-28 | 565.25 |
| 2017-02-27 | 553.35 |
| 2017-02-24 | 554.01 |
| 2017-02-23 | 561.28 |
| 2017-02-22 | 561.28 |
| 2017-02-21 | 552.69 |
| 2017-02-20 | 561.28 |
| 2017-02-17 | 559.96 |
| 2017-02-16 | 563.93 |
| 2017-02-15 | 566.57 |
| 2017-02-14 | 566.57 |
| 2017-02-13 | 563.93 |
| 2017-02-10 | 553.35 |
| 2017-02-09 | 540.78 |
| 2017-02-08 | 526.90 |
| 2017-02-07 | 526.90 |
| 2017-02-06 | 528.22 |
| 2017-02-03 | 520.95 |
| 2017-02-02 | 526.24 |
| 2017-02-01 | 528.88 |
| 2017-01-27 | 525.57 |
| 2017-01-26 | 530.87 |
| 2017-01-25 | 528.22 |
| 2017-01-24 | 518.96 |
| 2017-01-23 | 523.59 |
| 2017-01-20 | 520.95 |
| 2017-01-19 | 524.91 |
| 2017-01-18 | 527.56 |
| 2017-01-17 | 512.35 |
| 2017-01-16 | 501.77 |
| 2017-01-13 | 501.11 |
| 2017-01-12 | 501.77 |
| 2017-01-11 | 503.09 |
| 2017-01-10 | 491.85 |
| 2017-01-09 | 487.22 |
| 2017-01-06 | 474.66 |
| 2017-01-05 | 472.67 |
| 2017-01-04 | 473.33 |
| 2017-01-03 | 474.66 |
| 2016-12-30 | 481.27 |
| 2016-12-29 | 457.46 |
| 2016-12-28 | 449.53 |
| 2016-12-23 | 444.90 |
| 2016-12-22 | 448.20 |
| 2016-12-21 | 448.87 |
| 2016-12-20 | 448.20 |
| 2016-12-19 | 452.83 |
| 2016-12-16 | 454.82 |
| 2016-12-15 | 453.49 |
| 2016-12-14 | 468.04 |
| 2016-12-13 | 468.70 |
| 2016-12-12 | 477.96 |
| 2016-12-09 | 465.40 |
| 2016-12-08 | 477.96 |
| 2016-12-07 | 486.56 |
| 2016-12-06 | 500.45 |
| 2016-12-05 | 499.78 |
| 2016-12-02 | 504.41 |
| 2016-12-01 | 518.96 |
| 2016-11-30 | 521.61 |
| 2016-11-29 | 507.06 |
| 2016-11-28 | 513.67 |
| 2016-11-25 | 510.37 |
| 2016-11-24 | 514.33 |
| 2016-11-23 | 520.28 |
| 2016-11-22 | 528.22 |
| 2016-11-21 | 522.27 |
| 2016-11-18 | 534.83 |
| 2016-11-17 | 521.61 |
| 2016-11-16 | 513.01 |
| 2016-11-15 | 513.67 |
| 2016-11-14 | 516.98 |
| 2016-11-11 | 529.54 |
| 2016-11-10 | 542.11 |
| 2016-11-09 | 531.53 |
| 2016-11-08 | 541.45 |
| 2016-11-07 | 530.87 |
| 2016-11-04 | 509.04 |
| 2016-11-03 | 497.14 |
| 2016-11-02 | 507.06 |
| 2016-11-01 | 520.28 |
| 2016-10-31 | 514.99 |
| 2016-10-28 | 520.95 |
| 2016-10-27 | 524.25 |
| 2016-10-26 | 530.87 |
| 2016-10-25 | 526.90 |
| 2016-10-24 | 546.07 |
| 2016-10-20 | 513.67 |
| 2016-10-19 | 516.32 |
| 2016-10-18 | 514.99 |
| 2016-10-17 | 502.43 |
| 2016-10-14 | 513.01 |
| 2016-10-13 | 509.04 |
| 2016-10-12 | 524.91 |
| 2016-10-11 | 516.98 |
| 2016-10-07 | 524.25 |
| 2016-10-06 | 531.53 |
| 2016-10-05 | 518.30 |
| 2016-10-04 | 516.98 |
| 2016-10-03 | 518.96 |
| 2016-09-30 | 509.70 |
| 2016-09-29 | 562.61 |
| 2016-09-28 | 579.80 |
| 2016-09-27 | 569.22 |
| 2016-09-26 | 565.25 |
| 2016-09-23 | 586.41 |
| 2016-09-22 | 587.74 |
| 2016-09-21 | 573.19 |
| 2016-09-20 | 578.48 |
| 2016-09-19 | 578.48 |
| 2016-09-15 | 556.66 |
| 2016-09-14 | 563.93 |
| 2016-09-13 | 573.19 |
| 2016-09-12 | 574.51 |
| 2016-09-09 | 618.15 |
| 2016-09-08 | 615.84 |
| 2016-09-07 | 594.82 |
| 2016-09-06 | 610.59 |
| 2016-09-05 | 584.32 |
| 2016-09-02 | 548.85 |
| 2016-09-01 | 549.51 |
| 2016-08-31 | 551.48 |
| 2016-08-30 | 556.08 |
| 2016-08-29 | 547.54 |
| 2016-08-26 | 549.51 |
| 2016-08-25 | 544.91 |
| 2016-08-24 | 559.36 |
| 2016-08-23 | 544.91 |
| 2016-08-22 | 560.67 |
| 2016-08-19 | 564.61 |
| 2016-08-18 | 554.76 |
| 2016-08-17 | 533.75 |
| 2016-08-16 | 533.09 |
| 2016-08-15 | 494.34 |
| 2016-08-12 | 487.12 |
| 2016-08-11 | 470.70 |
| 2016-08-10 | 475.30 |
| 2016-08-09 | 464.13 |
| 2016-08-08 | 460.85 |
| 2016-08-05 | 447.06 |
| 2016-08-04 | 444.43 |
| 2016-08-03 | 444.43 |
| 2016-08-01 | 452.31 |
| 2016-07-29 | 450.34 |
| 2016-07-28 | 471.36 |
| 2016-07-27 | 472.67 |
| 2016-07-26 | 469.39 |
| 2016-07-25 | 465.45 |
| 2016-07-22 | 468.07 |
| 2016-07-21 | 474.64 |
| 2016-07-20 | 449.69 |
| 2016-07-19 | 449.03 |
| 2016-07-18 | 443.12 |
| 2016-07-15 | 445.75 |
| 2016-07-14 | 449.03 |
| 2016-07-13 | 445.75 |
| 2016-07-12 | 435.89 |
| 2016-07-11 | 443.78 |
| 2016-07-08 | 441.15 |
| 2016-07-07 | 447.06 |
| 2016-07-06 | 448.37 |
| 2016-07-05 | 456.91 |
| 2016-07-04 | 464.13 |
| 2016-06-30 | 464.79 |
| 2016-06-29 | 445.75 |
| 2016-06-28 | 443.78 |
| 2016-06-27 | 441.15 |
| 2016-06-24 | 451.00 |
| 2016-06-23 | 460.19 |
| 2016-06-22 | 460.85 |
| 2016-06-21 | 452.97 |
| 2016-06-20 | 449.03 |
| 2016-06-17 | 440.49 |
| 2016-06-16 | 431.95 |
| 2016-06-15 | 447.72 |
| 2016-06-14 | 444.43 |
| 2016-06-13 | 437.87 |
| 2016-06-10 | 459.54 |
| 2016-06-08 | 481.21 |
| 2016-06-07 | 483.18 |
| 2016-06-06 | 473.99 |
| 2016-06-03 | 477.93 |
| 2016-06-02 | 477.93 |
| 2016-06-01 | 458.22 |
| 2016-05-31 | 447.06 |
| 2016-05-30 | 445.75 |
| 2016-05-27 | 431.30 |
| 2016-05-26 | 424.73 |
| 2016-05-25 | 431.30 |
| 2016-05-24 | 415.54 |
| 2016-05-23 | 420.13 |
| 2016-05-20 | 414.31 |
| 2016-05-19 | 402.02 |
| 2016-05-18 | 420.78 |
| 2016-05-17 | 423.37 |
| 2016-05-16 | 419.49 |
| 2016-05-13 | 419.49 |
| 2016-05-12 | 425.96 |
| 2016-05-11 | 432.43 |
| 2016-05-10 | 437.60 |
| 2016-05-09 | 437.60 |
| 2016-05-06 | 440.19 |
| 2016-05-05 | 444.07 |
| 2016-05-04 | 455.71 |
| 2016-05-03 | 451.19 |
| 2016-04-29 | 464.12 |
| 2016-04-28 | 480.94 |
| 2016-04-27 | 474.48 |
| 2016-04-26 | 471.89 |
| 2016-04-25 | 476.42 |
| 2016-04-22 | 481.59 |
| 2016-04-21 | 483.53 |
| 2016-04-20 | 494.53 |
| 2016-04-19 | 481.59 |
| 2016-04-18 | 464.77 |
| 2016-04-15 | 479.65 |
| 2016-04-14 | 482.89 |
| 2016-04-13 | 488.06 |
| 2016-04-12 | 462.83 |
| 2016-04-11 | 452.48 |
| 2016-04-08 | 446.01 |
| 2016-04-07 | 461.54 |
| 2016-04-06 | 452.48 |
| 2016-04-05 | 449.89 |
| 2016-04-01 | 458.95 |
| 2016-03-31 | 460.24 |
| 2016-03-30 | 465.42 |
| 2016-03-29 | 462.83 |
| 2016-03-24 | 476.42 |
| 2016-03-23 | 471.24 |
| 2016-03-22 | 477.06 |
| 2016-03-21 | 481.59 |
| 2016-03-18 | 471.89 |
| 2016-03-17 | 458.30 |
| 2016-03-16 | 435.01 |
| 2016-03-15 | 449.25 |
| 2016-03-14 | 449.89 |
| 2016-03-11 | 449.25 |
| 2016-03-10 | 442.78 |
| 2016-03-09 | 437.60 |
| 2016-03-08 | 451.83 |
| 2016-03-07 | 467.36 |
| 2016-03-04 | 460.89 |
| 2016-03-03 | 459.60 |
| 2016-03-02 | 452.48 |
| 2016-03-01 | 423.37 |
| 2016-02-29 | 435.01 |
| 2016-02-26 | 458.95 |
| 2016-02-25 | 422.72 |
| 2016-02-24 | 434.37 |
| 2016-02-23 | 434.37 |
| 2016-02-22 | 427.90 |
| 2016-02-19 | 424.01 |
| 2016-02-18 | 427.25 |
| 2016-02-17 | 390.37 |
| 2016-02-16 | 392.96 |
| 2016-02-15 | 372.91 |
| 2016-02-12 | 361.91 |
| 2016-02-11 | 387.14 |
| 2016-02-05 | 405.90 |
| 2016-02-04 | 417.55 |
| 2016-02-03 | 414.96 |
| 2016-02-02 | 455.07 |
| 2016-02-01 | 443.42 |
| 2016-01-29 | 431.13 |
| 2016-01-28 | 437.60 |
| 2016-01-27 | 441.48 |
| 2016-01-26 | 421.43 |
| 2016-01-25 | 432.43 |
| 2016-01-22 | 425.96 |
| 2016-01-21 | 410.43 |
| 2016-01-20 | 438.89 |
| 2016-01-19 | 445.36 |
| 2016-01-18 | 420.13 |
| 2016-01-15 | 426.60 |
| 2016-01-14 | 453.13 |
| 2016-01-13 | 449.89 |
| 2016-01-12 | 433.07 |
| 2016-01-11 | 451.19 |
| 2016-01-08 | 478.36 |
| 2016-01-07 | 459.60 |
| 2016-01-06 | 497.77 |
| 2016-01-05 | 509.41 |
| 2016-01-04 | 513.29 |
| 2015-12-31 | 544.34 |
| 2015-12-30 | 517.82 |
| 2015-12-29 | 525.58 |
| 2015-12-28 | 532.05 |
| 2015-12-24 | 521.05 |
| 2015-12-23 | 533.99 |
| 2015-12-22 | 507.47 |
| 2015-12-21 | 546.29 |
| 2015-12-18 | 557.28 |
| 2015-12-17 | 580.57 |
| 2015-12-16 | 561.16 |
| 2015-12-15 | 587.04 |
| 2015-12-14 | 588.34 |
| 2015-12-11 | 579.28 |
| 2015-12-10 | 599.98 |
| 2015-12-09 | 620.68 |
| 2015-12-08 | 638.80 |
| 2015-12-07 | 662.09 |
| 2015-12-04 | 650.44 |
| 2015-12-03 | 672.44 |
| 2015-12-02 | 680.20 |
| 2015-12-01 | 671.14 |
| 2015-11-30 | 659.50 |
| 2015-11-27 | 664.67 |
| 2015-11-26 | 664.67 |
| 2015-11-25 | 662.09 |
| 2015-11-24 | 676.32 |
| 2015-11-23 | 676.32 |
| 2015-11-20 | 676.32 |
| 2015-11-19 | 675.02 |
| 2015-11-18 | 659.50 |
| 2015-11-17 | 673.73 |
| 2015-11-16 | 684.08 |
| 2015-11-13 | 695.73 |
| 2015-11-12 | 721.60 |
| 2015-11-11 | 724.19 |
| 2015-11-10 | 695.73 |
| 2015-11-09 | 695.73 |
| 2015-11-06 | 713.84 |
| 2015-11-05 | 706.08 |
| 2015-11-04 | 712.55 |
| 2015-11-03 | 695.73 |
| 2015-11-02 | 704.78 |
| 2015-10-30 | 711.25 |
| 2015-10-29 | 708.67 |
| 2015-10-28 | 728.07 |
| 2015-10-27 | 715.13 |
| 2015-10-26 | 733.25 |
| 2015-10-23 | 726.78 |
| 2015-10-22 | 722.90 |
| 2015-10-20 | 729.37 |
| 2015-10-19 | 728.07 |
| 2015-10-16 | 721.60 |
| 2015-10-15 | 726.78 |
| 2015-10-14 | 695.73 |
| 2015-10-13 | 655.62 |
| 2015-10-12 | 654.32 |
| 2015-10-09 | 656.91 |
| 2015-10-08 | 627.15 |
| 2015-10-07 | 646.56 |
| 2015-10-06 | 636.21 |
| 2015-10-05 | 632.33 |
| 2015-10-02 | 619.39 |
| 2015-09-30 | 599.98 |
| 2015-09-29 | 583.16 |
| 2015-09-25 | 590.92 |
| 2015-09-24 | 592.22 |
| 2015-09-23 | 592.22 |
| 2015-09-22 | 601.27 |
| 2015-09-21 | 594.81 |
| 2015-09-18 | 605.16 |
| 2015-09-17 | 594.81 |
| 2015-09-16 | 589.63 |
| 2015-09-15 | 574.10 |
| 2015-09-14 | 580.57 |
| 2015-09-11 | 584.45 |
| 2015-09-10 | 587.04 |
| 2015-09-09 | 607.74 |
| 2015-09-08 | 581.87 |
| 2015-09-07 | 566.34 |
| 2015-09-04 | 528.49 |
| 2015-09-02 | 540.70 |
| 2015-09-01 | 546.49 |
| 2015-08-31 | 551.63 |
| 2015-08-28 | 587.62 |
| 2015-08-27 | 572.19 |
| 2015-08-26 | 498.93 |
| 2015-08-25 | 502.79 |
| 2015-08-24 | 509.22 |
| 2015-08-21 | 533.64 |
| 2015-08-20 | 543.92 |
| 2015-08-19 | 568.34 |
| 2015-08-18 | 569.62 |
| 2015-08-17 | 601.75 |
| 2015-08-14 | 621.03 |
| 2015-08-13 | 597.90 |
| 2015-08-12 | 623.60 |
| 2015-08-11 | 678.87 |
| 2015-08-10 | 694.29 |
| 2015-08-07 | 675.01 |
| 2015-08-06 | 668.59 |
| 2015-08-05 | 659.59 |
| 2015-08-04 | 664.73 |
| 2015-08-03 | 662.16 |
| 2015-07-31 | 667.30 |
| 2015-07-30 | 660.88 |
| 2015-07-29 | 676.30 |
| 2015-07-28 | 659.59 |
| 2015-07-27 | 657.02 |
| 2015-07-24 | 694.29 |
| 2015-07-23 | 704.58 |
| 2015-07-22 | 708.43 |
| 2015-07-21 | 752.13 |
| 2015-07-20 | 743.13 |
| 2015-07-17 | 741.85 |
| 2015-07-16 | 722.57 |
| 2015-07-15 | 696.86 |
| 2015-07-14 | 731.57 |
| 2015-07-13 | 735.42 |
| 2015-07-10 | 744.42 |
| 2015-07-09 | 690.44 |
| 2015-07-08 | 660.88 |
| 2015-07-07 | 678.87 |
| 2015-07-06 | 712.29 |
| 2015-07-03 | 781.69 |
| 2015-07-02 | 812.54 |
| 2015-06-30 | 793.26 |
| 2015-06-29 | 762.41 |
| 2015-06-26 | 781.69 |
| 2015-06-25 | 797.11 |
| 2015-06-24 | 812.54 |
| 2015-06-23 | 813.82 |
| 2015-06-22 | 781.69 |
| 2015-06-19 | 775.27 |
| 2015-06-18 | 773.98 |
| 2015-06-17 | 754.70 |
| 2015-06-16 | 763.70 |
| 2015-06-15 | 789.40 |
| 2015-06-12 | 806.11 |
| 2015-06-11 | 763.70 |
| 2015-06-10 | 748.27 |
| 2015-06-09 | 752.13 |
| 2015-06-08 | 781.69 |
| 2015-06-05 | 798.40 |
| 2015-06-04 | 795.83 |
| 2015-06-03 | 802.26 |
| 2015-06-02 | 803.54 |
| 2015-06-01 | 830.53 |
| 2015-05-29 | 840.81 |
| 2015-05-28 | 843.37 |
| 2015-05-27 | 862.57 |
| 2015-05-26 | 861.29 |
| 2015-05-22 | 844.65 |
| 2015-05-21 | 849.77 |
| 2015-05-20 | 868.97 |
| 2015-05-19 | 868.97 |
| 2015-05-18 | 840.81 |
| 2015-05-15 | 820.33 |
| 2015-05-14 | 835.69 |
| 2015-05-13 | 848.49 |
| 2015-05-12 | 867.69 |
| 2015-05-11 | 879.21 |
| 2015-05-08 | 842.09 |
| 2015-05-07 | 835.69 |
| 2015-05-06 | 842.09 |
| 2015-05-05 | 838.25 |
| 2015-05-04 | 847.21 |
| 2015-04-30 | 829.29 |
| 2015-04-29 | 834.41 |
| 2015-04-28 | 838.25 |
| 2015-04-27 | 860.01 |
| 2015-04-24 | 872.81 |
| 2015-04-23 | 902.25 |
| 2015-04-22 | 863.85 |
| 2015-04-21 | 836.97 |
| 2015-04-20 | 845.93 |
| 2015-04-17 | 893.29 |
| 2015-04-16 | 877.93 |
| 2015-04-15 | 845.93 |
| 2015-04-14 | 839.53 |
| 2015-04-13 | 856.17 |
| 2015-04-10 | 845.93 |
| 2015-04-09 | 845.93 |
| 2015-04-08 | 844.65 |
| 2015-04-02 | 775.53 |
| 2015-04-01 | 737.13 |
| 2015-03-31 | 730.73 |
| 2015-03-30 | 742.25 |
| 2015-03-27 | 694.89 |
| 2015-03-26 | 692.33 |
| 2015-03-25 | 703.85 |
| 2015-03-24 | 660.33 |
| 2015-03-23 | 656.49 |
| 2015-03-20 | 659.05 |
| 2015-03-19 | 661.61 |
| 2015-03-18 | 659.05 |
| 2015-03-17 | 651.37 |
| 2015-03-16 | 630.89 |
| 2015-03-13 | 628.33 |
| 2015-03-12 | 642.41 |
| 2015-03-11 | 639.85 |
| 2015-03-10 | 643.69 |
| 2015-03-09 | 653.93 |
| 2015-03-06 | 675.69 |
| 2015-03-05 | 661.61 |
| 2015-03-04 | 634.73 |
| 2015-03-03 | 641.13 |
| 2015-03-02 | 623.21 |
| 2015-02-27 | 592.49 |
| 2015-02-26 | 605.29 |
| 2015-02-25 | 607.85 |
| 2015-02-24 | 583.53 |
| 2015-02-23 | 568.17 |
| 2015-02-18 | 573.29 |
| 2015-02-17 | 570.73 |
| 2015-02-16 | 582.25 |
| 2015-02-13 | 579.69 |
| 2015-02-12 | 574.57 |
| 2015-02-11 | 552.81 |
| 2015-02-10 | 563.05 |
| 2015-02-09 | 579.69 |
| 2015-02-06 | 593.77 |
| 2015-02-05 | 570.73 |
| 2015-02-04 | 575.85 |
| 2015-02-03 | 616.81 |
| 2015-02-02 | 618.09 |
| 2015-01-30 | 634.73 |
| 2015-01-29 | 632.17 |
| 2015-01-28 | 633.45 |
| 2015-01-27 | 636.01 |
| 2015-01-26 | 643.69 |
| 2015-01-23 | 638.57 |
| 2015-01-22 | 636.01 |
| 2015-01-21 | 637.29 |
| 2015-01-20 | 639.85 |
| 2015-01-19 | 637.29 |
| 2015-01-16 | 644.97 |
| 2015-01-15 | 656.49 |
| 2015-01-14 | 666.73 |
| 2015-01-13 | 664.17 |
| 2015-01-12 | 655.21 |
| 2015-01-09 | 662.89 |
| 2015-01-08 | 633.45 |
| 2015-01-07 | 633.45 |
| 2015-01-06 | 637.29 |
| 2015-01-05 | 638.57 |
| 2015-01-02 | 639.85 |
| 2014-12-31 | 638.57 |
| 2014-12-30 | 628.33 |
| 2014-12-29 | 616.81 |
| 2014-12-24 | 619.37 |
| 2014-12-23 | 615.53 |
| 2014-12-22 | 614.25 |
| 2014-12-19 | 609.13 |
| 2014-12-18 | 616.81 |
| 2014-12-17 | 600.17 |
| 2014-12-16 | 610.41 |
| 2014-12-15 | 628.33 |
| 2014-12-12 | 630.89 |
| 2014-12-11 | 630.89 |
| 2014-12-10 | 625.77 |
| 2014-12-09 | 586.09 |
| 2014-12-08 | 609.13 |
| 2014-12-05 | 627.05 |
| 2014-12-04 | 628.33 |
| 2014-12-03 | 646.25 |
| 2014-12-02 | 646.25 |
| 2014-12-01 | 636.01 |
| 2014-11-28 | 664.17 |
| 2014-11-27 | 673.13 |
| 2014-11-26 | 675.69 |
| 2014-11-25 | 651.37 |
| 2014-11-24 | 646.25 |
| 2014-11-21 | 623.21 |
| 2014-11-20 | 633.45 |
| 2014-11-19 | 633.45 |
| 2014-11-18 | 630.89 |
| 2014-11-17 | 637.29 |
| 2014-11-14 | 639.85 |
| 2014-11-13 | 624.49 |
| 2014-11-12 | 595.05 |
| 2014-11-11 | 593.77 |
| 2014-11-10 | 580.97 |
| 2014-11-07 | 580.97 |
| 2014-11-06 | 580.97 |
| 2014-11-05 | 578.41 |
| 2014-11-04 | 586.09 |
| 2014-11-03 | 582.25 |
| 2014-10-31 | 584.81 |
| 2014-10-30 | 573.29 |
| 2014-10-29 | 583.53 |
| 2014-10-28 | 592.49 |
| 2014-10-27 | 583.53 |
| 2014-10-24 | 586.09 |
| 2014-10-23 | 593.77 |
| 2014-10-22 | 588.65 |
| 2014-10-21 | 570.73 |
| 2014-10-20 | 563.05 |
| 2014-10-17 | 563.05 |
| 2014-10-16 | 564.33 |
| 2014-10-15 | 561.77 |
| 2014-10-14 | 551.53 |
| 2014-10-13 | 561.77 |
| 2014-10-10 | 552.81 |
| 2014-10-09 | 566.89 |
| 2014-10-08 | 563.05 |
| 2014-10-07 | 568.17 |
| 2014-10-06 | 556.65 |
| 2014-10-03 | 536.81 |
| 2014-09-30 | 557.93 |
| 2014-09-29 | 564.33 |
| 2014-09-26 | 578.41 |
| 2014-09-25 | 582.25 |
| 2014-09-24 | 573.29 |
| 2014-09-23 | 572.01 |
| 2014-09-22 | 587.37 |
| 2014-09-19 | 597.61 |
| 2014-09-18 | 595.05 |
| 2014-09-17 | 596.33 |
| 2014-09-16 | 597.61 |
| 2014-09-15 | 601.45 |
| 2014-09-12 | 607.85 |
| 2014-09-11 | 611.69 |
| 2014-09-10 | 592.49 |
| 2014-09-08 | 601.45 |
| 2014-09-05 | 595.05 |
| 2014-09-04 | 589.29 |
| 2014-09-03 | 585.47 |
| 2014-09-02 | 593.11 |
| 2014-09-01 | 576.55 |
| 2014-08-29 | 576.55 |
| 2014-08-28 | 582.92 |
| 2014-08-27 | 588.02 |
| 2014-08-26 | 585.47 |
| 2014-08-25 | 593.11 |
| 2014-08-22 | 591.84 |
| 2014-08-21 | 590.56 |
| 2014-08-20 | 594.39 |
| 2014-08-19 | 579.10 |
| 2014-08-18 | 567.63 |
| 2014-08-15 | 571.45 |
| 2014-08-14 | 571.45 |
| 2014-08-13 | 571.45 |
| 2014-08-12 | 589.29 |
| 2014-08-11 | 571.45 |
| 2014-08-08 | 556.16 |
| 2014-08-07 | 557.44 |
| 2014-08-06 | 568.90 |
| 2014-08-05 | 568.90 |
| 2014-08-04 | 580.37 |
| 2014-08-01 | 563.81 |
| 2014-07-31 | 565.08 |
| 2014-07-30 | 574.00 |
| 2014-07-29 | 566.36 |
| 2014-07-28 | 590.56 |
| 2014-07-25 | 590.56 |
| 2014-07-24 | 591.84 |
| 2014-07-23 | 600.76 |
| 2014-07-22 | 612.22 |
| 2014-07-21 | 618.59 |
| 2014-07-18 | 627.51 |
| 2014-07-17 | 626.24 |
| 2014-07-16 | 618.59 |
| 2014-07-15 | 621.14 |
| 2014-07-14 | 622.42 |
| 2014-07-11 | 617.32 |
| 2014-07-10 | 627.51 |
| 2014-07-09 | 621.14 |
| 2014-07-08 | 630.06 |
| 2014-07-07 | 635.16 |
| 2014-07-04 | 617.32 |
| 2014-07-03 | 614.77 |
| 2014-07-02 | 616.05 |
| 2014-06-30 | 605.85 |
| 2014-06-27 | 610.95 |
| 2014-06-26 | 602.03 |
| 2014-06-25 | 594.39 |
| 2014-06-24 | 582.92 |
| 2014-06-23 | 585.47 |
| 2014-06-20 | 585.47 |
| 2014-06-19 | 576.55 |
| 2014-06-18 | 575.28 |
| 2014-06-17 | 576.55 |
| 2014-06-16 | 575.28 |
| 2014-06-13 | 574.00 |
| 2014-06-12 | 576.55 |
| 2014-06-11 | 588.02 |
| 2014-06-10 | 581.65 |
| 2014-06-09 | 575.28 |
| 2014-06-06 | 571.45 |
| 2014-06-05 | 570.18 |
| 2014-06-04 | 570.18 |
| 2014-06-03 | 572.73 |
| 2014-05-30 | 528.77 |
| 2014-05-29 | 525.58 |
| 2014-05-28 | 545.97 |
| 2014-05-27 | 542.15 |
| 2014-05-26 | 545.97 |
| 2014-05-23 | 539.60 |
| 2014-05-22 | 525.58 |
| 2014-05-21 | 491.82 |
| 2014-05-20 | 500.10 |
| 2014-05-19 | 489.27 |
| 2014-05-16 | 496.28 |
| 2014-05-15 | 496.28 |
| 2014-05-14 | 514.12 |
| 2014-05-13 | 512.84 |
| 2014-05-12 | 493.10 |
| 2014-05-09 | 465.70 |
| 2014-05-08 | 479.72 |
| 2014-05-07 | 510.30 |
| 2014-05-05 | 533.87 |
| 2014-05-02 | 533.23 |
| 2014-04-30 | 516.03 |
| 2014-04-29 | 530.61 |
| 2014-04-28 | 538.85 |
| 2014-04-25 | 554.06 |
| 2014-04-24 | 556.59 |
| 2014-04-23 | 565.46 |
| 2014-04-22 | 559.13 |
| 2014-04-17 | 547.72 |
| 2014-04-16 | 537.58 |
| 2014-04-15 | 537.58 |
| 2014-04-14 | 546.45 |
| 2014-04-11 | 565.46 |
| 2014-04-10 | 581.94 |
| 2014-04-09 | 546.45 |
| 2014-04-08 | 542.65 |
| 2014-04-07 | 543.92 |
| 2014-04-04 | 565.46 |
| 2014-04-03 | 576.87 |
| 2014-04-02 | 593.35 |
| 2014-04-01 | 592.08 |
| 2014-03-31 | 573.07 |
| 2014-03-28 | 564.20 |
| 2014-03-27 | 543.92 |
| 2014-03-26 | 566.73 |
| 2014-03-25 | 588.28 |
| 2014-03-24 | 593.35 |
| 2014-03-21 | 569.27 |
| 2014-03-20 | 600.96 |
| 2014-03-19 | 621.24 |
| 2014-03-18 | 613.63 |
| 2014-03-17 | 589.55 |
| 2014-03-14 | 611.10 |
| 2014-03-13 | 627.57 |
| 2014-03-12 | 646.59 |
| 2014-03-11 | 657.99 |
| 2014-03-10 | 642.78 |
| 2014-03-07 | 657.99 |
| 2014-03-06 | 647.85 |
| 2014-03-05 | 633.91 |
| 2014-03-04 | 652.92 |
| 2014-03-03 | 622.50 |
| 2014-02-28 | 619.97 |
| 2014-02-27 | 608.56 |
| 2014-02-26 | 597.15 |
| 2014-02-25 | 575.60 |
| 2014-02-24 | 584.48 |
| 2014-02-21 | 564.20 |
| 2014-02-20 | 557.86 |
| 2014-02-19 | 573.07 |
| 2014-02-18 | 569.27 |
| 2014-02-17 | 575.60 |
| 2014-02-14 | 589.55 |
| 2014-02-13 | 579.41 |
| 2014-02-12 | 557.86 |
| 2014-02-11 | 555.32 |
| 2014-02-10 | 542.65 |
| 2014-02-07 | 546.45 |
| 2014-02-06 | 522.37 |
| 2014-02-05 | 512.23 |
| 2014-02-04 | 523.00 |
| 2014-01-30 | 548.99 |
| 2014-01-29 | 545.18 |
| 2014-01-28 | 525.54 |
| 2014-01-27 | 518.56 |
| 2014-01-24 | 535.04 |
| 2014-01-23 | 579.41 |
| 2014-01-22 | 570.53 |
| 2014-01-21 | 581.94 |
| 2014-01-20 | 589.55 |
| 2014-01-17 | 602.22 |
| 2014-01-16 | 574.34 |
| 2014-01-15 | 559.13 |
| 2014-01-14 | 580.67 |
| 2014-01-13 | 566.73 |
| 2014-01-10 | 571.80 |
| 2014-01-09 | 561.66 |
| 2014-01-08 | 581.94 |
| 2014-01-07 | 565.46 |
| 2014-01-06 | 560.39 |
| 2014-01-03 | 590.81 |
| 2014-01-02 | 622.50 |
| 2013-12-31 | 557.86 |
| 2013-12-30 | 543.92 |
| 2013-12-27 | 560.39 |
| 2013-12-24 | 495.75 |
| 2013-12-23 | 494.48 |
| 2013-12-20 | 477.37 |
| 2013-12-19 | 492.58 |
| 2013-12-18 | 498.92 |
| 2013-12-17 | 491.31 |
| 2013-12-16 | 491.31 |
| 2013-12-13 | 489.41 |
| 2013-12-12 | 506.52 |
| 2013-12-11 | 495.75 |
| 2013-12-10 | 475.47 |
| 2013-12-09 | 464.69 |
| 2013-12-06 | 441.88 |
| 2013-12-05 | 457.72 |
| 2013-12-04 | 452.02 |
| 2013-12-03 | 434.91 |
| 2013-12-02 | 446.95 |
| 2013-11-29 | 447.58 |
| 2013-11-28 | 426.67 |
| 2013-11-27 | 428.57 |
| 2013-11-26 | 400.05 |
| 2013-11-25 | 396.88 |
| 2013-11-22 | 401.95 |
| 2013-11-21 | 398.15 |
| 2013-11-20 | 405.12 |
| 2013-11-19 | 388.01 |
| 2013-11-18 | 384.84 |
| 2013-11-15 | 368.99 |
| 2013-11-14 | 372.80 |
| 2013-11-13 | 358.85 |
| 2013-11-12 | 374.70 |
| 2013-11-11 | 375.96 |
| 2013-11-08 | 372.80 |
| 2013-11-07 | 373.43 |
| 2013-11-06 | 381.67 |
| 2013-11-05 | 386.74 |
| 2013-11-04 | 375.33 |
| 2013-11-01 | 381.04 |
| 2013-10-31 | 389.91 |
| 2013-10-30 | 381.67 |
| 2013-10-29 | 362.02 |
| 2013-10-28 | 376.60 |
| 2013-10-25 | 381.04 |
| 2013-10-24 | 386.11 |
| 2013-10-23 | 363.92 |
| 2013-10-22 | 381.04 |
| 2013-10-21 | 382.30 |
| 2013-10-18 | 365.19 |
| 2013-10-17 | 356.32 |
| 2013-10-16 | 354.42 |
| 2013-10-15 | 349.35 |
| 2013-10-11 | 360.12 |
| 2013-10-10 | 350.61 |
| 2013-10-09 | 354.42 |
| 2013-10-08 | 332.23 |
| 2013-10-07 | 327.80 |
| 2013-10-04 | 325.90 |
| 2013-10-03 | 329.70 |
| 2013-10-02 | 329.07 |
| 2013-09-30 | 334.14 |
| 2013-09-27 | 322.73 |
| 2013-09-26 | 324.00 |
| 2013-09-25 | 328.43 |
| 2013-09-24 | 328.43 |
| 2013-09-23 | 336.04 |
| 2013-09-19 | 327.16 |
| 2013-09-18 | 325.26 |
| 2013-09-17 | 331.60 |
| 2013-09-16 | 330.33 |
| 2013-09-13 | 321.46 |
| 2013-09-12 | 331.60 |
| 2013-09-11 | 337.94 |
| 2013-09-10 | 330.97 |
| 2013-09-09 | 336.67 |
| 2013-09-06 | 341.74 |
| 2013-09-05 | 349.35 |
| 2013-09-04 | 348.08 |
| 2013-09-03 | 351.25 |
| 2013-09-02 | 348.08 |
| 2013-08-30 | 363.92 |
| 2013-08-29 | 352.83 |
| 2013-08-28 | 338.33 |
| 2013-08-27 | 350.31 |
| 2013-08-26 | 354.72 |
| 2013-08-23 | 336.43 |
| 2013-08-22 | 333.28 |
| 2013-08-21 | 328.87 |
| 2013-08-20 | 332.02 |
| 2013-08-19 | 341.48 |
| 2013-08-16 | 348.42 |
| 2013-08-15 | 352.20 |
| 2013-08-13 | 359.14 |
| 2013-08-12 | 352.83 |
| 2013-08-09 | 338.96 |
| 2013-08-08 | 318.78 |
| 2013-08-07 | 342.74 |
| 2013-08-06 | 342.74 |
| 2013-08-05 | 352.20 |
| 2013-08-02 | 354.72 |
| 2013-08-01 | 349.68 |
| 2013-07-31 | 345.89 |
| 2013-07-30 | 334.54 |
| 2013-07-29 | 335.80 |
| 2013-07-26 | 348.42 |
| 2013-07-25 | 357.25 |
| 2013-07-24 | 352.83 |
| 2013-07-23 | 347.79 |
| 2013-07-22 | 335.17 |
| 2013-07-19 | 328.24 |
| 2013-07-18 | 326.34 |
| 2013-07-17 | 330.76 |
| 2013-07-16 | 335.17 |
| 2013-07-15 | 325.08 |
| 2013-07-12 | 309.95 |
| 2013-07-11 | 300.49 |
| 2013-07-10 | 283.46 |
| 2013-07-09 | 288.50 |
| 2013-07-08 | 274.63 |
| 2013-07-05 | 275.26 |
| 2013-07-04 | 269.58 |
| 2013-07-03 | 280.93 |
| 2013-07-02 | 274.00 |
| 2013-06-28 | 278.41 |
| 2013-06-27 | 260.12 |
| 2013-06-26 | 260.12 |
| 2013-06-25 | 236.79 |
| 2013-06-24 | 245.62 |
| 2013-06-21 | 258.23 |
| 2013-06-20 | 262.01 |
| 2013-06-19 | 274.00 |
| 2013-06-18 | 278.41 |
| 2013-06-17 | 275.26 |
| 2013-06-14 | 255.71 |
| 2013-06-13 | 264.54 |
| 2013-06-11 | 253.81 |
| 2013-06-10 | 256.34 |
| 2013-06-07 | 266.43 |
| 2013-06-06 | 265.80 |
| 2013-06-05 | 282.83 |
| 2013-06-04 | 294.81 |
| 2013-06-03 | 297.33 |
| 2013-05-31 | 296.07 |
| 2013-05-30 | 297.96 |
| 2013-05-29 | 295.44 |
| 2013-05-28 | 298.59 |
| 2013-05-27 | 299.22 |
| 2013-05-24 | 280.30 |
| 2013-05-23 | 282.83 |
| 2013-05-22 | 294.81 |
| 2013-05-21 | 296.07 |
| 2013-05-20 | 308.68 |
| 2013-05-16 | 285.98 |
| 2013-05-15 | 277.15 |
| 2013-05-14 | 274.63 |
| 2013-05-13 | 287.87 |
| 2013-05-10 | 304.27 |
| 2013-05-09 | 294.81 |
| 2013-05-08 | 309.31 |
| 2013-05-07 | 308.68 |
| 2013-05-06 | 309.31 |
| 2013-05-03 | 289.13 |
| 2013-05-02 | 293.55 |
| 2013-04-30 | 275.97 |
| 2013-04-29 | 276.60 |
| 2013-04-26 | 257.77 |
| 2013-04-25 | 260.91 |
| 2013-04-24 | 264.67 |
| 2013-04-23 | 260.28 |
| 2013-04-22 | 272.21 |
| 2013-04-19 | 264.67 |
| 2013-04-18 | 252.75 |
| 2013-04-17 | 258.40 |
| 2013-04-16 | 259.03 |
| 2013-04-15 | 261.54 |
| 2013-04-12 | 265.30 |
| 2013-04-11 | 265.30 |
| 2013-04-10 | 251.49 |
| 2013-04-09 | 245.84 |
| 2013-04-08 | 237.06 |
| 2013-04-05 | 233.92 |
| 2013-04-03 | 244.59 |
| 2013-04-02 | 243.96 |
| 2013-03-28 | 249.61 |
| 2013-03-27 | 260.91 |
| 2013-03-26 | 252.75 |
| 2013-03-25 | 256.52 |
| 2013-03-22 | 275.97 |
| 2013-03-21 | 257.14 |
| 2013-03-20 | 243.33 |
| 2013-03-19 | 232.66 |
| 2013-03-18 | 240.20 |
| 2013-03-15 | 237.69 |
| 2013-03-14 | 236.43 |
| 2013-03-13 | 216.97 |
| 2013-03-12 | 221.99 |
| 2013-03-11 | 235.80 |
| 2013-03-08 | 235.17 |
| 2013-03-07 | 245.22 |
| 2013-03-06 | 250.24 |
| 2013-03-05 | 233.92 |
| 2013-03-04 | 227.01 |
| 2013-03-01 | 228.27 |
| 2013-02-28 | 223.88 |
| 2013-02-27 | 213.21 |
| 2013-02-26 | 206.93 |
| 2013-02-25 | 204.42 |
| 2013-02-22 | 208.18 |
| 2013-02-21 | 214.46 |
| 2013-02-20 | 212.58 |
| 2013-02-19 | 203.79 |
| 2013-02-18 | 203.79 |
| 2013-02-15 | 204.42 |
| 2013-02-14 | 191.87 |
| 2013-02-08 | 184.33 |
| 2013-02-07 | 184.96 |
| 2013-02-06 | 181.82 |
| 2013-02-05 | 179.94 |
| 2013-02-04 | 183.08 |
| 2013-02-01 | 168.64 |
| 2013-01-31 | 168.01 |
| 2013-01-30 | 171.15 |
| 2013-01-29 | 173.04 |
| 2013-01-28 | 172.41 |
| 2013-01-25 | 168.01 |
| 2013-01-24 | 193.12 |
| 2013-01-23 | 180.57 |
| 2013-01-22 | 179.31 |
| 2013-01-21 | 178.06 |
| 2013-01-18 | 181.82 |
| 2013-01-17 | 178.06 |
| 2013-01-16 | 181.20 |
| 2013-01-15 | 176.17 |
| 2013-01-14 | 183.08 |
| 2013-01-11 | 159.85 |
| 2013-01-10 | 151.07 |
| 2013-01-09 | 143.54 |
| 2013-01-08 | 144.16 |
| 2013-01-07 | 146.67 |
| 2013-01-04 | 148.56 |
| 2013-01-03 | 148.56 |
| 2013-01-02 | 144.79 |
| 2012-12-31 | 146.05 |
| 2012-12-28 | 141.02 |
| 2012-12-27 | 144.16 |
| 2012-12-24 | 141.65 |
| 2012-12-21 | 138.51 |
| 2012-12-20 | 141.65 |
| 2012-12-19 | 144.16 |
| 2012-12-18 | 140.40 |
| 2012-12-17 | 149.18 |
| 2012-12-14 | 148.56 |
| 2012-12-13 | 146.05 |
| 2012-12-12 | 146.05 |
| 2012-12-11 | 142.28 |
| 2012-12-10 | 139.77 |
| 2012-12-07 | 141.02 |
| 2012-12-06 | 137.89 |
| 2012-12-05 | 141.02 |
| 2012-12-04 | 141.02 |
| 2012-12-03 | 136.63 |
| 2012-11-30 | 131.61 |
| 2012-11-29 | 129.73 |
| 2012-11-28 | 132.24 |
| 2012-11-27 | 133.49 |
| 2012-11-26 | 146.05 |
| 2012-11-23 | 147.93 |
| 2012-11-22 | 144.79 |
| 2012-11-21 | 136.63 |
| 2012-11-20 | 134.12 |
| 2012-11-19 | 132.24 |
| 2012-11-16 | 130.35 |
| 2012-11-15 | 135.38 |
| 2012-11-14 | 137.26 |
| 2012-11-13 | 135.38 |
| 2012-11-12 | 138.51 |
| 2012-11-09 | 137.89 |
| 2012-11-08 | 139.14 |
| 2012-11-07 | 142.91 |
| 2012-11-06 | 142.28 |
| 2012-11-05 | 143.54 |
| 2012-11-02 | 144.16 |
| 2012-11-01 | 150.44 |
| 2012-10-31 | 150.44 |
| 2012-10-30 | 137.89 |
| 2012-10-29 | 141.65 |
| 2012-10-26 | 148.56 |
| 2012-10-25 | 147.93 |
| 2012-10-24 | 151.69 |
| 2012-10-22 | 150.44 |
| 2012-10-19 | 148.56 |
| 2012-10-18 | 154.83 |
| 2012-10-17 | 147.30 |
| 2012-10-16 | 147.30 |
| 2012-10-15 | 149.81 |
| 2012-10-12 | 149.18 |
| 2012-10-11 | 149.81 |
| 2012-10-10 | 150.44 |
| 2012-10-09 | 152.32 |
| 2012-10-08 | 151.69 |
| 2012-10-05 | 153.58 |
| 2012-10-04 | 156.09 |
| 2012-10-03 | 156.72 |
| 2012-09-28 | 157.34 |
| 2012-09-27 | 154.21 |
| 2012-09-26 | 149.81 |
| 2012-09-25 | 151.07 |
| 2012-09-24 | 142.28 |
| 2012-09-21 | 139.14 |
| 2012-09-20 | 134.75 |
| 2012-09-19 | 137.86 |
| 2012-09-18 | 132.88 |
| 2012-09-17 | 135.37 |
| 2012-09-14 | 138.48 |
| 2012-09-13 | 138.48 |
| 2012-09-12 | 137.24 |
| 2012-09-11 | 139.73 |
| 2012-09-10 | 142.84 |
| 2012-09-07 | 140.35 |
| 2012-09-06 | 133.50 |
| 2012-09-05 | 133.50 |
| 2012-09-04 | 134.75 |
| 2012-09-03 | 136.62 |
| 2012-08-31 | 136.62 |
| 2012-08-30 | 135.99 |
| 2012-08-29 | 134.13 |
| 2012-08-28 | 142.22 |
| 2012-08-27 | 142.22 |
| 2012-08-24 | 150.31 |
| 2012-08-23 | 152.81 |
| 2012-08-22 | 155.92 |
| 2012-08-21 | 158.41 |
| 2012-08-20 | 145.33 |
| 2012-08-17 | 145.96 |
| 2012-08-16 | 142.84 |
| 2012-08-15 | 141.60 |
| 2012-08-14 | 145.96 |
| 2012-08-13 | 142.22 |
| 2012-08-10 | 149.07 |
| 2012-08-09 | 149.69 |
| 2012-08-08 | 151.56 |
| 2012-08-07 | 153.43 |
| 2012-08-06 | 155.30 |
| 2012-08-03 | 153.43 |
| 2012-08-02 | 155.92 |
| 2012-08-01 | 150.31 |
| 2012-07-31 | 150.94 |
| 2012-07-30 | 150.94 |
| 2012-07-27 | 152.18 |
| 2012-07-26 | 147.82 |
| 2012-07-25 | 140.97 |
| 2012-07-24 | 145.33 |
| 2012-07-23 | 142.22 |
| 2012-07-20 | 149.69 |
| 2012-07-19 | 146.58 |
| 2012-07-18 | 152.81 |
| 2012-07-17 | 166.50 |
| 2012-07-16 | 152.81 |
| 2012-07-13 | 149.07 |
| 2012-07-12 | 137.24 |
| 2012-07-11 | 136.62 |
| 2012-07-10 | 137.24 |
| 2012-07-09 | 132.26 |
| 2012-07-06 | 142.84 |
| 2012-07-05 | 134.75 |
| 2012-07-04 | 138.48 |
| 2012-07-03 | 137.24 |
| 2012-06-29 | 126.03 |
| 2012-06-28 | 122.29 |
| 2012-06-27 | 132.26 |
| 2012-06-26 | 130.39 |
| 2012-06-25 | 120.43 |
| 2012-06-22 | 122.29 |
| 2012-06-21 | 124.78 |
| 2012-06-20 | 127.28 |
| 2012-06-19 | 129.77 |
| 2012-06-18 | 126.03 |
| 2012-06-15 | 128.52 |
| 2012-06-14 | 124.78 |
| 2012-06-13 | 130.39 |
| 2012-06-12 | 134.75 |
| 2012-06-11 | 134.75 |
| 2012-06-08 | 135.37 |
| 2012-06-07 | 142.22 |
| 2012-06-06 | 131.63 |
| 2012-06-05 | 117.31 |
| 2012-06-04 | 115.44 |
| 2012-06-01 | 117.94 |
| 2012-05-31 | 117.31 |
| 2012-05-30 | 121.67 |
| 2012-05-29 | 128.52 |
| 2012-05-28 | 127.90 |
| 2012-05-25 | 115.44 |
| 2012-05-24 | 116.69 |
| 2012-05-23 | 106.73 |
| 2012-05-22 | 106.73 |
| 2012-05-21 | 87.42 |
| 2012-05-18 | 92.41 |
| 2012-05-17 | 104.24 |
| 2012-05-16 | 96.76 |
| 2012-05-15 | 103.61 |
| 2012-05-14 | 102.37 |
| 2012-05-11 | 109.84 |
| 2012-05-10 | 116.07 |
| 2012-05-09 | 114.20 |
| 2012-05-08 | 118.56 |
| 2012-05-07 | 111.71 |
| 2012-05-04 | 124.16 |
| 2012-05-03 | 119.80 |
| 2012-05-02 | 125.41 |
| 2012-04-30 | 129.14 |
| 2012-04-27 | 121.05 |
| 2012-04-26 | 122.29 |
| 2012-04-25 | 105.48 |
| 2012-04-24 | 106.10 |
| 2012-04-23 | 106.73 |
| 2012-04-20 | 129.77 |
| 2012-04-19 | 105.79 |
| 2012-04-18 | 103.32 |
| 2012-04-17 | 102.09 |
| 2012-04-16 | 106.41 |
| 2012-04-13 | 100.85 |
| 2012-04-12 | 115.68 |
| 2012-04-11 | 109.50 |
| 2012-04-10 | 117.54 |
| 2012-04-05 | 120.63 |
| 2012-04-03 | 121.86 |
| 2012-04-02 | 123.10 |
| 2012-03-30 | 125.57 |
| 2012-03-29 | 128.66 |
| 2012-03-28 | 133.60 |
| 2012-03-27 | 131.75 |
| 2012-03-26 | 122.48 |
| 2012-03-23 | 120.01 |
| 2012-03-22 | 118.77 |
| 2012-03-21 | 116.92 |
| 2012-03-20 | 122.48 |
| 2012-03-19 | 119.39 |
| 2012-03-16 | 126.81 |
| 2012-03-15 | 123.10 |
| 2012-03-14 | 128.66 |
| 2012-03-13 | 128.66 |
| 2012-03-12 | 126.81 |
| 2012-03-09 | 129.28 |
| 2012-03-08 | 134.22 |
| 2012-03-07 | 120.63 |
| 2012-03-06 | 131.75 |
| 2012-03-05 | 141.64 |
| 2012-03-02 | 133.60 |
| 2012-03-01 | 124.95 |
| 2012-02-29 | 122.48 |
| 2012-02-28 | 123.72 |
| 2012-02-27 | 118.77 |
| 2012-02-24 | 126.81 |
| 2012-02-23 | 121.86 |
| 2012-02-22 | 128.04 |
| 2012-02-21 | 116.92 |
| 2012-02-20 | 120.63 |
| 2012-02-17 | 118.15 |
| 2012-02-16 | 116.92 |
| 2012-02-15 | 116.30 |
| 2012-02-14 | 102.09 |
| 2012-02-13 | 102.09 |
| 2012-02-10 | 103.32 |
| 2012-02-09 | 109.50 |
| 2012-02-08 | 99.00 |
| 2012-02-07 | 97.76 |
| 2012-02-06 | 97.76 |
| 2012-02-03 | 102.70 |
| 2012-02-02 | 103.94 |
| 2012-02-01 | 101.47 |
| 2012-01-31 | 105.79 |
| 2012-01-30 | 103.94 |
| 2012-01-27 | 105.18 |
| 2012-01-26 | 112.59 |
| 2012-01-20 | 104.56 |
| 2012-01-19 | 94.05 |
| 2012-01-18 | 81.07 |
| 2012-01-17 | 89.11 |
| 2012-01-16 | 79.84 |
| 2012-01-13 | 85.40 |
| 2012-01-12 | 82.31 |
| 2012-01-11 | 91.58 |
| 2012-01-10 | 81.69 |
| 2012-01-09 | 77.98 |
| 2012-01-06 | 72.42 |
| 2012-01-05 | 73.66 |
| 2012-01-04 | 73.66 |
| 2012-01-03 | 78.60 |
| 2011-12-30 | 73.66 |
| 2011-12-29 | 74.89 |
| 2011-12-28 | 74.28 |
| 2011-12-23 | 77.98 |
| 2011-12-22 | 75.51 |
| 2011-12-21 | 66.86 |
| 2011-12-20 | 65.62 |
| 2011-12-19 | 67.48 |
| 2011-12-16 | 67.48 |
| 2011-12-15 | 66.86 |
| 2011-12-14 | 73.04 |
| 2011-12-13 | 69.33 |
| 2011-12-12 | 71.80 |
| 2011-12-09 | 79.22 |
| 2011-12-08 | 85.40 |
| 2011-12-07 | 84.78 |
| 2011-12-06 | 88.49 |
| 2011-12-05 | 90.96 |
| 2011-12-02 | 89.11 |
| 2011-12-01 | 86.64 |
| 2011-11-30 | 86.64 |
| 2011-11-29 | 76.13 |
| 2011-11-28 | 76.13 |
| 2011-11-25 | 67.48 |
| 2011-11-24 | 61.30 |
| 2011-11-23 | 61.92 |
| 2011-11-22 | 66.86 |
| 2011-11-21 | 58.21 |
| 2011-11-18 | 66.24 |
| 2011-11-17 | 69.95 |
| 2011-11-16 | 70.57 |
| 2011-11-15 | 66.86 |
| 2011-11-14 | 68.10 |
| 2011-11-11 | 47.08 |
| 2011-11-10 | 39.05 |
| 2011-11-09 | 44.61 |
| 2011-11-08 | 42.14 |
| 2011-11-07 | 45.85 |
| 2011-11-04 | 51.41 |
| 2011-11-03 | 48.32 |
| 2011-11-02 | 43.99 |
| 2011-11-01 | 40.29 |
| 2011-10-31 | 41.52 |
| 2011-10-28 | 47.08 |
| 2011-10-27 | 45.85 |
| 2011-10-26 | 27.93 |
| 2011-10-25 | 25.45 |
| 2011-10-24 | 27.93 |
| 2011-10-21 | 16.18 |
| 2011-10-20 | 13.09 |
| 2011-10-19 | 13.71 |
| 2011-10-18 | 10.62 |
| 2011-10-17 | 26.69 |
| 2011-10-14 | 21.13 |
| 2011-10-13 | 29.78 |
| 2011-10-12 | 26.07 |
| 2011-10-11 | 24.84 |
| 2011-10-10 | 20.51 |
| 2011-10-07 | 13.09 |
| 2011-10-06 | 5.68 |
| 2011-10-04 | -7.30 |
| 2011-10-03 | 3.82 |
| 2011-09-30 | 13.71 |
| 2011-09-28 | 11.24 |
| 2011-09-27 | 8.15 |
| 2011-09-26 | 2.59 |
| 2011-09-23 | 14.95 |
| 2011-09-22 | 30.40 |
| 2011-09-21 | 34.07 |
| 2011-09-20 | 33.46 |
| 2011-09-19 | 35.91 |
| 2011-09-16 | 44.48 |
| 2011-09-15 | 43.25 |
| 2011-09-14 | 43.87 |
| 2011-09-12 | 48.15 |
| 2011-09-09 | 59.17 |
| 2011-09-08 | 54.27 |
| 2011-09-07 | 54.27 |
| 2011-09-06 | 53.66 |
| 2011-09-05 | 53.05 |
| 2011-09-02 | 59.17 |
| 2011-09-01 | 61.62 |
| 2011-08-31 | 64.68 |
| 2011-08-30 | 64.07 |
| 2011-08-29 | 64.07 |
| 2011-08-26 | 61.62 |
| 2011-08-25 | 64.68 |
| 2011-08-24 | 53.05 |
| 2011-08-23 | 50.60 |
| 2011-08-22 | 43.25 |
| 2011-08-19 | 47.54 |
| 2011-08-18 | 52.44 |
| 2011-08-17 | 61.01 |
| 2011-08-16 | 60.40 |
| 2011-08-15 | 61.01 |
| 2011-08-12 | 57.95 |
| 2011-08-11 | 51.21 |
| 2011-08-10 | 46.93 |
| 2011-08-09 | 47.54 |
| 2011-08-08 | 55.50 |
| 2011-08-05 | 66.52 |
| 2011-08-04 | 76.31 |
| 2011-08-03 | 76.92 |
| 2011-08-02 | 83.66 |
| 2011-08-01 | 86.11 |
| 2011-07-29 | 82.43 |
| 2011-07-28 | 85.50 |
| 2011-07-27 | 87.33 |
| 2011-07-26 | 87.33 |
| 2011-07-25 | 84.88 |
| 2011-07-22 | 84.88 |
| 2011-07-21 | 81.21 |
| 2011-07-20 | 81.82 |
| 2011-07-19 | 70.80 |
| 2011-07-18 | 80.60 |
| 2011-07-15 | 84.27 |
| 2011-07-14 | 86.11 |
| 2011-07-13 | 84.27 |
| 2011-07-12 | 86.11 |
| 2011-07-11 | 89.17 |
| 2011-07-08 | 94.07 |
| 2011-07-07 | 94.68 |
| 2011-07-06 | 92.23 |
| 2011-07-05 | 93.45 |
| 2011-07-04 | 89.78 |
| 2011-06-30 | 86.11 |
| 2011-06-29 | 81.82 |
| 2011-06-28 | 84.27 |
| 2011-06-27 | 82.43 |
| 2011-06-24 | 83.66 |
| 2011-06-23 | 80.60 |
| 2011-06-22 | 83.66 |
| 2011-06-21 | 79.37 |
| 2011-06-20 | 80.60 |
| 2011-06-17 | 87.94 |
| 2011-06-16 | 89.78 |
| 2011-06-15 | 92.84 |
| 2011-06-14 | 95.29 |
| 2011-06-13 | 94.07 |
| 2011-06-10 | 97.74 |
| 2011-06-09 | 100.80 |
| 2011-06-08 | 98.96 |
| 2011-06-07 | 102.64 |
| 2011-06-03 | 106.92 |
| 2011-06-02 | 103.86 |
| 2011-06-01 | 103.25 |
| 2011-05-31 | 103.25 |
| 2011-05-30 | 99.58 |
| 2011-05-27 | 95.29 |
| 2011-05-26 | 92.84 |
| 2011-05-25 | 91.01 |
| 2011-05-24 | 98.35 |
| 2011-05-23 | 100.80 |
| 2011-05-20 | 106.92 |
| 2011-05-19 | 106.31 |
| 2011-05-18 | 109.37 |
| 2011-05-17 | 105.70 |
| 2011-05-16 | 109.98 |
| 2011-05-13 | 113.66 |
| 2011-05-12 | 112.43 |
| 2011-05-11 | 117.94 |
| 2011-05-09 | 107.53 |
| 2011-05-06 | 109.98 |
| 2011-05-05 | 115.49 |
| 2011-05-04 | 109.37 |
| 2011-05-03 | 108.15 |
| 2011-04-29 | 113.04 |
| 2011-04-28 | 121.00 |
| 2011-04-27 | 124.06 |
| 2011-04-26 | 125.90 |
| 2011-04-21 | 127.12 |
| 2011-04-20 | 124.68 |
| 2011-04-19 | 123.45 |
| 2011-04-18 | 124.06 |
| 2011-04-15 | 128.35 |
| 2011-04-14 | 124.06 |
| 2011-04-13 | 126.51 |
| 2011-04-12 | 129.57 |
| 2011-04-11 | 134.78 |
| 2011-04-08 | 137.83 |
| 2011-04-07 | 134.78 |
| 2011-04-06 | 128.68 |
| 2011-04-04 | 130.51 |
| 2011-04-01 | 128.68 |
| 2011-03-31 | 131.12 |
| 2011-03-30 | 129.29 |
| 2011-03-29 | 132.95 |
| 2011-03-28 | 126.24 |
| 2011-03-25 | 134.17 |
| 2011-03-24 | 132.34 |
| 2011-03-23 | 131.73 |
| 2011-03-22 | 135.39 |
| 2011-03-21 | 128.68 |
| 2011-03-18 | 126.24 |
| 2011-03-17 | 120.75 |
| 2011-03-16 | 129.90 |
| 2011-03-15 | 122.58 |
| 2011-03-14 | 131.12 |
| 2011-03-11 | 136.00 |
| 2011-03-10 | 140.88 |
| 2011-03-09 | 140.88 |
| 2011-03-08 | 142.09 |
| 2011-03-07 | 140.88 |
| 2011-03-04 | 140.88 |
| 2011-03-03 | 133.56 |
| 2011-03-02 | 134.17 |
| 2011-03-01 | 132.95 |
| 2011-02-28 | 124.41 |
| 2011-02-25 | 112.21 |
| 2011-02-24 | 106.12 |
| 2011-02-23 | 117.70 |
| 2011-02-22 | 114.04 |
| 2011-02-21 | 120.14 |
| 2011-02-18 | 124.41 |
| 2011-02-17 | 123.80 |
| 2011-02-16 | 127.46 |
| 2011-02-15 | 135.39 |
| 2011-02-14 | 136.00 |
| 2011-02-11 | 124.41 |
| 2011-02-10 | 129.90 |
| 2011-02-09 | 134.17 |
| 2011-02-08 | 139.66 |
| 2011-02-07 | 139.66 |
| 2011-02-02 | 143.31 |
| 2011-02-01 | 139.66 |
| 2011-01-31 | 139.05 |
| 2011-01-28 | 132.95 |
| 2011-01-27 | 136.00 |
| 2011-01-26 | 134.78 |
| 2011-01-25 | 132.34 |
| 2011-01-24 | 129.90 |
| 2011-01-21 | 133.56 |
| 2011-01-20 | 139.66 |
| 2011-01-19 | 145.75 |
| 2011-01-18 | 137.83 |
| 2011-01-17 | 137.22 |
| 2011-01-14 | 140.27 |
| 2011-01-13 | 142.09 |
| 2011-01-12 | 145.75 |
| 2011-01-11 | 147.58 |
| 2011-01-10 | 148.80 |
| 2011-01-07 | 146.36 |
| 2011-01-06 | 150.63 |
| 2011-01-05 | 156.73 |
| 2011-01-04 | 154.90 |
| 2011-01-03 | 151.24 |
| 2010-12-31 | 148.80 |
| 2010-12-30 | 145.75 |
| 2010-12-29 | 148.80 |
| 2010-12-28 | 145.75 |
| 2010-12-24 | 148.80 |
| 2010-12-23 | 150.02 |
| 2010-12-22 | 145.75 |
| 2010-12-21 | 137.83 |
| 2010-12-20 | 142.09 |
| 2010-12-17 | 148.19 |
| 2010-12-16 | 150.02 |
| 2010-12-15 | 151.85 |
| 2010-12-14 | 155.51 |
| 2010-12-13 | 156.12 |
| 2010-12-10 | 153.68 |
| 2010-12-09 | 159.17 |
| 2010-12-08 | 156.12 |
| 2010-12-07 | 163.44 |
| 2010-12-06 | 168.93 |
| 2010-12-03 | 169.54 |
| 2010-12-02 | 167.71 |
| 2010-12-01 | 165.88 |
| 2010-11-30 | 164.66 |
| 2010-11-29 | 157.95 |
| 2010-11-26 | 153.07 |
| 2010-11-25 | 151.85 |
| 2010-11-24 | 149.41 |
| 2010-11-23 | 151.24 |
| 2010-11-22 | 160.39 |
| 2010-11-19 | 163.44 |
| 2010-11-18 | 150.02 |
| 2010-11-17 | 145.75 |
| 2010-11-16 | 148.19 |
| 2010-11-15 | 156.12 |
| 2010-11-12 | 165.27 |
| 2010-11-11 | 169.54 |
| 2010-11-10 | 173.20 |
| 2010-11-09 | 171.37 |
| 2010-11-08 | 174.41 |
| 2010-11-05 | 165.88 |
| 2010-11-04 | 164.66 |
| 2010-11-03 | 161.61 |
| 2010-11-02 | 155.51 |
| 2010-11-01 | 158.56 |
| 2010-10-29 | 150.63 |
| 2010-10-28 | 150.02 |
| 2010-10-27 | 150.02 |
| 2010-10-26 | 158.56 |
| 2010-10-25 | 158.56 |
| 2010-10-22 | 157.95 |
| 2010-10-21 | 154.90 |
| 2010-10-20 | 153.07 |
| 2010-10-19 | 159.78 |
| 2010-10-18 | 153.68 |
| 2010-10-15 | 164.05 |
| 2010-10-14 | 150.02 |
| 2010-10-13 | 145.14 |
| 2010-10-12 | 137.83 |
| 2010-10-11 | 135.39 |
| 2010-10-08 | 138.44 |
| 2010-10-07 | 139.66 |
| 2010-10-06 | 137.22 |
| 2010-10-05 | 132.34 |
| 2010-10-04 | 146.36 |
| 2010-09-30 | 136.61 |
| 2010-09-29 | 136.00 |
| 2010-09-28 | 128.07 |
| 2010-09-27 | 132.95 |
| 2010-09-24 | 117.70 |
| 2010-09-22 | 118.92 |
| 2010-09-21 | 120.75 |
| 2010-09-20 | 117.09 |
| 2010-09-17 | 119.53 |
| 2010-09-16 | 114.04 |
| 2010-09-15 | 118.31 |
| 2010-09-14 | 116.48 |
| 2010-09-13 | 122.56 |
| 2010-09-10 | 122.56 |
| 2010-09-09 | 119.52 |
| 2010-09-08 | 114.05 |
| 2010-09-07 | 115.87 |
| 2010-09-06 | 113.44 |
| 2010-09-03 | 112.83 |
| 2010-09-02 | 112.83 |
| 2010-09-01 | 109.79 |
| 2010-08-31 | 112.83 |
| 2010-08-30 | 111.01 |
| 2010-08-27 | 108.58 |
| 2010-08-26 | 118.31 |
| 2010-08-25 | 117.70 |
| 2010-08-24 | 114.05 |
| 2010-08-23 | 118.92 |
| 2010-08-20 | 115.87 |
| 2010-08-19 | 118.31 |
| 2010-08-18 | 122.56 |
| 2010-08-17 | 124.39 |
| 2010-08-16 | 123.17 |
| 2010-08-13 | 120.13 |
| 2010-08-12 | 113.44 |
| 2010-08-11 | 112.83 |
| 2010-08-10 | 112.83 |
| 2010-08-09 | 118.92 |
| 2010-08-06 | 118.92 |
| 2010-08-05 | 120.74 |
| 2010-08-04 | 120.13 |
| 2010-08-03 | 120.13 |
| 2010-08-02 | 123.78 |
| 2010-07-30 | 117.09 |
| 2010-07-29 | 110.40 |
| 2010-07-28 | 112.83 |
| 2010-07-27 | 105.54 |
| 2010-07-26 | 108.58 |
| 2010-07-23 | 111.01 |
| 2010-07-22 | 112.83 |
| 2010-07-21 | 115.87 |
| 2010-07-20 | 107.97 |
| 2010-07-19 | 101.89 |
| 2010-07-16 | 105.54 |
| 2010-07-15 | 106.75 |
| 2010-07-14 | 109.79 |
| 2010-07-13 | 116.48 |
| 2010-07-12 | 107.97 |
| 2010-07-09 | 111.62 |
| 2010-07-08 | 111.01 |
| 2010-07-07 | 104.93 |
| 2010-07-06 | 103.10 |
| 2010-07-05 | 95.20 |
| 2010-07-02 | 100.67 |
| 2010-06-30 | 101.28 |
| 2010-06-29 | 98.85 |
| 2010-06-28 | 102.50 |
| 2010-06-25 | 101.28 |
| 2010-06-24 | 104.93 |
| 2010-06-23 | 102.50 |
| 2010-06-22 | 106.75 |
| 2010-06-21 | 114.66 |
| 2010-06-18 | 103.71 |
| 2010-06-17 | 101.89 |
| 2010-06-15 | 101.28 |
| 2010-06-14 | 94.59 |
| 2010-06-11 | 86.08 |
| 2010-06-10 | 83.04 |
| 2010-06-09 | 83.04 |
| 2010-06-08 | 84.86 |
| 2010-06-07 | 81.21 |
| 2010-06-04 | 92.77 |
| 2010-06-03 | 78.78 |
| 2010-06-02 | 77.56 |
| 2010-06-01 | 80.00 |
| 2010-05-31 | 80.60 |
| 2010-05-28 | 86.08 |
| 2010-05-27 | 90.94 |
| 2010-05-26 | 72.09 |
| 2010-05-25 | 70.27 |
| 2010-05-24 | 89.12 |
| 2010-05-20 | 90.33 |
| 2010-05-19 | 97.63 |
| 2010-05-18 | 103.71 |
| 2010-05-17 | 101.28 |
| 2010-05-14 | 106.75 |
| 2010-05-13 | 99.46 |
| 2010-05-12 | 101.89 |
| 2010-05-11 | 113.44 |
| 2010-05-10 | 112.83 |
| 2010-05-07 | 107.97 |
| 2010-05-06 | 112.83 |
| 2010-05-05 | 123.17 |
| 2010-05-04 | 127.31 |
| 2010-05-03 | 130.94 |
| 2010-04-30 | 135.79 |
| 2010-04-29 | 133.37 |
| 2010-04-28 | 135.19 |
| 2010-04-27 | 140.04 |
| 2010-04-26 | 135.19 |
| 2010-04-23 | 138.22 |
| 2010-04-22 | 141.25 |
| 2010-04-21 | 142.46 |
| 2010-04-20 | 147.31 |
| 2010-04-19 | 138.82 |
| 2010-04-16 | 138.22 |
| 2010-04-15 | 144.28 |
| 2010-04-14 | 147.92 |
| 2010-04-13 | 149.13 |
| 2010-04-12 | 144.28 |
| 2010-04-09 | 153.37 |
| 2010-04-08 | 149.13 |
| 2010-04-07 | 147.92 |
| 2010-04-01 | 150.34 |
| 2010-03-31 | 139.43 |
| 2010-03-30 | 140.04 |
| 2010-03-29 | 142.46 |
| 2010-03-26 | 143.67 |
| 2010-03-25 | 139.43 |
| 2010-03-24 | 143.67 |
| 2010-03-23 | 144.89 |
| 2010-03-22 | 147.31 |
| 2010-03-19 | 139.43 |
| 2010-03-18 | 138.82 |
| 2010-03-17 | 140.64 |
| 2010-03-16 | 141.85 |
| 2010-03-15 | 144.28 |
| 2010-03-12 | 146.70 |
| 2010-03-11 | 146.70 |
| 2010-03-10 | 143.07 |
| 2010-03-09 | 152.16 |
| 2010-03-08 | 153.98 |
| 2010-03-05 | 157.01 |
| 2010-03-04 | 147.92 |
| 2010-03-03 | 160.65 |
| 2010-03-02 | 152.77 |
| 2010-03-01 | 144.89 |
| 2010-02-26 | 131.55 |
| 2010-02-25 | 133.97 |
| 2010-02-24 | 135.19 |
| 2010-02-23 | 135.79 |
| 2010-02-22 | 132.16 |
| 2010-02-19 | 126.70 |
| 2010-02-18 | 136.40 |
| 2010-02-17 | 134.58 |
| 2010-02-12 | 130.94 |
| 2010-02-11 | 133.97 |
| 2010-02-10 | 138.22 |
| 2010-02-09 | 135.19 |
| 2010-02-08 | 127.91 |
| 2010-02-05 | 132.76 |
| 2010-02-04 | 141.85 |
| 2010-02-03 | 147.31 |
| 2010-02-02 | 133.97 |
| 2010-02-01 | 135.79 |
| 2010-01-29 | 123.67 |
| 2010-01-28 | 135.79 |
| 2010-01-27 | 132.76 |
| 2010-01-26 | 147.92 |
| 2010-01-25 | 147.92 |
| 2010-01-22 | 148.52 |
| 2010-01-21 | 143.07 |
| 2010-01-20 | 152.77 |
| 2010-01-19 | 160.65 |
| 2010-01-18 | 164.89 |
| 2010-01-15 | 169.74 |
| 2010-01-14 | 166.71 |
| 2010-01-13 | 160.65 |
| 2010-01-12 | 167.31 |
| 2010-01-11 | 163.07 |
| 2010-01-08 | 159.43 |
| 2010-01-07 | 155.19 |
| 2010-01-06 | 157.61 |
| 2010-01-05 | 154.58 |
| 2010-01-04 | 150.95 |
| 2009-12-31 | 142.46 |
| 2009-12-30 | 148.52 |
| 2009-12-29 | 149.13 |
| 2009-12-28 | 140.04 |
| 2009-12-24 | 140.64 |
| 2009-12-23 | 140.04 |
| 2009-12-22 | 137.61 |
| 2009-12-21 | 143.07 |
| 2009-12-18 | 137.61 |
| 2009-12-17 | 129.13 |
| 2009-12-16 | 124.88 |
| 2009-12-15 | 129.13 |
| 2009-12-14 | 131.55 |
| 2009-12-11 | 130.34 |
| 2009-12-10 | 126.70 |
| 2009-12-09 | 125.49 |
| 2009-12-08 | 132.16 |
| 2009-12-07 | 134.58 |
| 2009-12-04 | 132.76 |
| 2009-12-03 | 133.37 |
| 2009-12-02 | 133.97 |
| 2009-12-01 | 133.37 |
| 2009-11-30 | 124.28 |
| 2009-11-27 | 107.91 |
| 2009-11-26 | 124.28 |
| 2009-11-25 | 117.00 |
| 2009-11-24 | 109.73 |
| 2009-11-23 | 110.33 |
| 2009-11-20 | 107.91 |
| 2009-11-19 | 107.91 |
| 2009-11-18 | 108.52 |
| 2009-11-17 | 112.76 |
| 2009-11-16 | 112.15 |
| 2009-11-13 | 113.37 |
| 2009-11-12 | 106.70 |
| 2009-11-11 | 106.09 |
| 2009-11-10 | 107.91 |
| 2009-11-09 | 114.58 |
| 2009-11-06 | 112.15 |
| 2009-11-05 | 109.73 |
| 2009-11-04 | 118.82 |
| 2009-11-03 | 118.82 |
| 2009-11-02 | 120.64 |
| 2009-10-30 | 116.40 |
| 2009-10-29 | 114.58 |
| 2009-10-28 | 120.64 |
| 2009-10-27 | 118.21 |
| 2009-10-23 | 120.03 |
| 2009-10-22 | 123.06 |
| 2009-10-21 | 110.94 |
| 2009-10-20 | 109.73 |
| 2009-10-19 | 103.06 |
| 2009-10-16 | 103.06 |
| 2009-10-15 | 104.88 |
| 2009-10-14 | 109.12 |
| 2009-10-13 | 109.12 |
| 2009-10-12 | 97.61 |
| 2009-10-09 | 92.76 |
| 2009-10-08 | 93.36 |
| 2009-10-07 | 96.39 |
| 2009-10-06 | 99.42 |
| 2009-10-05 | 87.91 |
| 2009-10-02 | 88.51 |
| 2009-09-30 | 90.94 |
| 2009-09-29 | 89.73 |
| 2009-09-28 | 92.76 |
| 2009-09-25 | 96.39 |
| 2009-09-24 | 97.00 |
| 2009-09-23 | 93.37 |
| 2009-09-22 | 91.56 |
| 2009-09-21 | 86.73 |
| 2009-09-18 | 91.56 |
| 2009-09-17 | 92.16 |
| 2009-09-16 | 90.96 |
| 2009-09-15 | 96.39 |
| 2009-09-14 | 90.96 |
| 2009-09-11 | 78.27 |
| 2009-09-10 | 77.66 |
| 2009-09-09 | 81.29 |
| 2009-09-08 | 80.68 |
| 2009-09-07 | 82.50 |
| 2009-09-04 | 78.27 |
| 2009-09-03 | 72.22 |
| 2009-09-02 | 69.20 |
| 2009-09-01 | 72.83 |
| 2009-08-31 | 71.01 |
| 2009-08-28 | 79.47 |
| 2009-08-27 | 85.52 |
| 2009-08-26 | 88.54 |
| 2009-08-25 | 87.33 |
| 2009-08-24 | 78.27 |
| 2009-08-21 | 75.24 |
| 2009-08-20 | 74.64 |
| 2009-08-19 | 74.64 |
| 2009-08-18 | 74.64 |
| 2009-08-17 | 69.20 |
| 2009-08-14 | 86.73 |
| 2009-08-13 | 95.19 |
| 2009-08-12 | 87.33 |
| 2009-08-11 | 77.06 |
| 2009-08-10 | 78.87 |
| 2009-08-07 | 75.24 |
| 2009-08-06 | 71.01 |
| 2009-08-05 | 71.62 |
| 2009-08-04 | 78.87 |
| 2009-08-03 | 84.31 |
| 2009-07-31 | 78.87 |
| 2009-07-30 | 69.81 |
| 2009-07-29 | 71.01 |
| 2009-07-28 | 70.41 |
| 2009-07-27 | 69.81 |
| 2009-07-24 | 51.68 |
| 2009-07-23 | 54.09 |
| 2009-07-22 | 50.47 |
| 2009-07-21 | 53.49 |
| 2009-07-20 | 53.49 |
| 2009-07-17 | 49.26 |
| 2009-07-16 | 48.05 |
| 2009-07-15 | 48.05 |
| 2009-07-14 | 42.61 |
| 2009-07-13 | 40.20 |
| 2009-07-10 | 40.20 |
| 2009-07-09 | 31.74 |
| 2009-07-08 | 26.90 |
| 2009-07-07 | 30.53 |
| 2009-07-06 | 29.92 |
| 2009-07-03 | 31.13 |
| 2009-07-02 | 28.71 |
| 2009-06-30 | 32.34 |
| 2009-06-29 | 33.55 |
| 2009-06-26 | 37.78 |
| 2009-06-25 | 38.38 |
| 2009-06-24 | 29.92 |
| 2009-06-23 | 27.51 |
| 2009-06-22 | 34.15 |
| 2009-06-19 | 36.57 |
| 2009-06-18 | 34.76 |
| 2009-06-17 | 35.97 |
| 2009-06-16 | 37.78 |
| 2009-06-15 | 46.24 |
| 2009-06-12 | 45.63 |
| 2009-06-11 | 44.43 |
| 2009-06-10 | 48.66 |
| 2009-06-09 | 46.84 |
| 2009-06-08 | 49.86 |
| 2009-06-05 | 50.47 |
| 2009-06-04 | 54.09 |
| 2009-06-03 | 55.30 |
| 2009-06-02 | 51.68 |
| 2009-06-01 | 51.07 |
| 2009-05-29 | 48.66 |
| 2009-05-27 | 49.86 |
| 2009-05-26 | 51.07 |
| 2009-05-25 | 48.05 |
| 2009-05-22 | 42.61 |
| 2009-05-21 | 37.17 |
| 2009-05-20 | 42.01 |
| 2009-05-19 | 35.97 |
| 2009-05-18 | 38.99 |
| 2009-05-15 | 34.15 |
| 2009-05-14 | 35.97 |
| 2009-05-13 | 26.30 |
| 2009-05-12 | 20.86 |
| 2009-05-11 | 19.65 |
| 2009-05-08 | 25.69 |
| 2009-05-07 | 25.09 |
| 2009-05-06 | 27.51 |
| 2009-05-05 | 14.21 |
| 2009-05-04 | 11.79 |
| 2009-04-30 | 7.59 |
| 2009-04-29 | 5.78 |
| 2009-04-28 | 2.18 |
| 2009-04-27 | 6.38 |
| 2009-04-24 | 11.19 |
| 2009-04-23 | 9.99 |
| 2009-04-22 | 6.99 |
| 2009-04-21 | 11.19 |
| 2009-04-20 | 13.60 |
| 2009-04-17 | 12.40 |
| 2009-04-16 | 13.00 |
| 2009-04-15 | 18.41 |
| 2009-04-14 | 15.40 |
| 2009-04-09 | 14.20 |
| 2009-04-08 | 9.99 |
| 2009-04-07 | 16.00 |
| 2009-04-06 | 11.19 |
| 2009-04-03 | 3.38 |
| 2009-04-02 | 5.78 |
| 2009-04-01 | -2.03 |
| 2009-03-31 | -6.84 |
| 2009-03-30 | -7.44 |
| 2009-03-27 | -0.83 |
| 2009-03-26 | -0.23 |
| 2009-03-25 | -2.63 |
| 2009-03-24 | -3.23 |
| 2009-03-23 | -5.64 |
| 2009-03-20 | -12.85 |
| 2009-03-19 | -8.64 |
| 2009-03-18 | -9.84 |
| 2009-03-17 | -11.05 |
| 2009-03-16 | -12.25 |
| 2009-03-13 | -14.05 |
| 2009-03-12 | -13.45 |
| 2009-03-11 | -12.25 |
| 2009-03-10 | -11.65 |
| 2009-03-09 | -12.25 |
| 2009-03-06 | -12.25 |
| 2009-03-05 | -14.05 |
| 2009-03-04 | -12.25 |
| 2009-03-03 | -16.45 |
| 2009-03-02 | -19.46 |
| 2009-02-27 | -9.84 |
| 2009-02-26 | -10.44 |
| 2009-02-25 | -8.04 |
| 2009-02-24 | -9.84 |
| 2009-02-23 | -7.44 |
| 2009-02-20 | -8.04 |
| 2009-02-19 | -8.04 |
| 2009-02-18 | -8.64 |
| 2009-02-17 | -12.25 |
| 2009-02-16 | -8.64 |
| 2009-02-13 | -8.04 |
| 2009-02-12 | -7.44 |
| 2009-02-11 | -6.24 |
| 2009-02-10 | -6.84 |
| 2009-02-09 | -3.23 |
| 2009-02-06 | -5.64 |
| 2009-02-05 | -3.83 |
| 2009-02-04 | -9.84 |
| 2009-02-03 | -13.45 |
| 2009-02-02 | -13.45 |
| 2009-01-30 | -8.64 |
| 2009-01-29 | -9.24 |
| 2009-01-23 | -12.25 |
| 2009-01-22 | -16.45 |
| 2009-01-21 | -18.86 |
| 2009-01-20 | -20.06 |
| 2009-01-19 | -17.06 |
| 2009-01-16 | -17.66 |
| 2009-01-15 | -17.66 |
| 2009-01-14 | -14.05 |
| 2009-01-13 | -14.65 |
| 2009-01-12 | -12.25 |
| 2009-01-09 | -17.66 |
| 2009-01-08 | -16.45 |
| 2009-01-07 | -12.25 |
| 2009-01-06 | -5.04 |
| 2009-01-05 | -9.84 |
| 2009-01-02 | -9.84 |
| 2008-12-31 | -14.05 |
| 2008-12-30 | -14.05 |
| 2008-12-29 | -14.05 |
| 2008-12-24 | -11.65 |
| 2008-12-23 | -18.86 |
| 2008-12-22 | -11.05 |
| 2008-12-19 | -3.83 |
| 2008-12-18 | -1.43 |
| 2008-12-17 | -11.05 |
| 2008-12-16 | -15.25 |
| 2008-12-15 | -14.65 |
| 2008-12-12 | -17.66 |
| 2008-12-11 | -12.25 |
| 2008-12-10 | -6.84 |
| 2008-12-09 | -7.44 |
| 2008-12-08 | -15.85 |
| 2008-12-05 | -23.07 |
| 2008-12-04 | -25.47 |
| 2008-12-03 | -19.46 |
| 2008-12-02 | -31.48 |
| 2008-12-01 | -29.08 |
| 2008-11-28 | -39.29 |
| 2008-11-27 | -41.70 |
| 2008-11-26 | -41.70 |
| 2008-11-25 | -43.50 |
| 2008-11-24 | -45.91 |
| 2008-11-21 | -44.70 |
| 2008-11-20 | -44.10 |
| 2008-11-19 | -46.51 |
| 2008-11-18 | -43.50 |
| 2008-11-17 | -40.50 |
| 2008-11-14 | -42.90 |
| 2008-11-13 | -48.91 |
| 2008-11-12 | -48.91 |
| 2008-11-11 | -50.11 |
| 2008-11-10 | -51.32 |
| 2008-11-07 | -59.13 |
| 2008-11-06 | -61.53 |
| 2008-11-05 | -58.53 |
| 2008-11-04 | -59.73 |
| 2008-11-03 | -60.93 |
| 2008-10-31 | -60.93 |
| 2008-10-30 | -63.94 |
| 2008-10-29 | -72.65 |
| 2008-10-28 | -72.05 |
| 2008-10-27 | -71.15 |
| 2008-10-24 | -68.75 |
| 2008-10-23 | -58.53 |
| 2008-10-22 | -51.92 |
| 2008-10-21 | -46.51 |
| 2008-10-20 | -44.70 |
| 2008-10-17 | -46.51 |
| 2008-10-16 | -45.31 |
| 2008-10-15 | -39.90 |
| 2008-10-14 | -32.68 |
| 2008-10-13 | -36.89 |
| 2008-10-10 | -41.10 |
| 2008-10-09 | -36.65 |
| 2008-10-08 | -37.85 |
| 2008-10-06 | -30.67 |
| 2008-10-03 | -23.50 |
| 2008-10-02 | -22.90 |
| 2008-09-30 | -23.50 |
| 2008-09-29 | -24.70 |
| 2008-09-26 | -22.90 |
| 2008-09-25 | -24.10 |
| 2008-09-24 | -23.50 |
| 2008-09-23 | -23.50 |
| 2008-09-22 | -18.12 |
| 2008-09-19 | -19.32 |
| 2008-09-18 | -21.11 |
| 2008-09-17 | -18.72 |
| 2008-09-16 | -16.33 |
| 2008-09-12 | -21.11 |
| 2008-09-11 | -28.28 |
| 2008-09-10 | -22.90 |
| 2008-09-09 | -16.33 |
| 2008-09-08 | -11.55 |
| 2008-09-05 | -17.53 |
| 2008-09-04 | -16.33 |
| 2008-09-03 | -13.34 |
| 2008-09-02 | -5.57 |
| 2008-09-01 | -4.38 |
| 2008-08-29 | -2.58 |
| 2008-08-28 | -6.17 |
| 2008-08-27 | -3.18 |
| 2008-08-26 | -4.38 |
| 2008-08-25 | -1.99 |
| 2008-08-21 | -4.98 |
| 2008-08-20 | -1.39 |
| 2008-08-19 | -6.77 |
| 2008-08-18 | -4.38 |
| 2008-08-15 | 1.00 |
| 2008-08-14 | 2.20 |
| 2008-08-13 | -4.38 |
| 2008-08-12 | 1.60 |
| 2008-08-11 | 10.56 |
| 2008-08-08 | 24.31 |
| 2008-08-07 | 30.29 |
| 2008-08-05 | 24.91 |
| 2008-08-04 | 25.50 |
| 2008-08-01 | 29.09 |
| 2008-07-31 | 30.29 |
| 2008-07-30 | 35.07 |
| 2008-07-29 | 33.87 |
| 2008-07-28 | 36.86 |
| 2008-07-25 | 37.46 |
| 2008-07-24 | 39.25 |
| 2008-07-23 | 44.03 |
| 2008-07-22 | 43.43 |
| 2008-07-21 | 42.84 |
| 2008-07-18 | 44.63 |
| 2008-07-17 | 39.25 |
| 2008-07-16 | 40.45 |
| 2008-07-15 | 45.82 |
| 2008-07-14 | 44.03 |
| 2008-07-11 | 37.46 |
| 2008-07-10 | 34.47 |
| 2008-07-09 | 33.87 |
| 2008-07-08 | 33.27 |
| 2008-07-07 | 34.47 |
| 2008-07-04 | 25.50 |
| 2008-07-03 | 27.30 |
| 2008-07-02 | 33.87 |
| 2008-06-30 | 44.63 |
| 2008-06-27 | 50.01 |
| 2008-06-26 | 55.98 |
| 2008-06-25 | 51.80 |
| 2008-06-24 | 43.43 |
| 2008-06-23 | 41.04 |
| 2008-06-20 | 48.22 |
| 2008-06-19 | 49.41 |
| 2008-06-18 | 58.97 |
| 2008-06-17 | 55.98 |
| 2008-06-16 | 60.17 |
| 2008-06-13 | 58.37 |
| 2008-06-12 | 65.55 |
| 2008-06-11 | 64.35 |
| 2008-06-10 | 69.13 |
| 2008-06-06 | 82.28 |
| 2008-06-05 | 85.27 |
| 2008-06-04 | 87.06 |
| 2008-06-03 | 82.28 |
| 2008-06-02 | 85.87 |
| 2008-05-30 | 80.49 |
| 2008-05-29 | 78.10 |
| 2008-05-28 | 70.93 |
| 2008-05-27 | 73.32 |
| 2008-05-26 | 75.11 |
| 2008-05-23 | 76.90 |
| 2008-05-22 | 79.29 |
| 2008-05-21 | 80.49 |
| 2008-05-20 | 81.09 |
| 2008-05-19 | 86.46 |
| 2008-05-16 | 88.85 |
| 2008-05-15 | 88.85 |
| 2008-05-14 | 91.25 |
| 2008-05-13 | 93.04 |
| 2008-05-09 | 97.22 |
| 2008-05-08 | 102.60 |
| 2008-05-07 | 95.43 |
| 2008-05-06 | 100.81 |
| 2008-05-05 | 94.23 |
| 2008-05-02 | 87.66 |
| 2008-04-30 | 85.27 |
| 2008-04-29 | 82.88 |
| 2008-04-28 | 84.07 |
| 2008-04-25 | 85.87 |
| 2008-04-24 | 88.26 |
| 2008-04-23 | 76.30 |
| 2008-04-22 | 74.51 |
| 2008-04-21 | 72.72 |
| 2008-04-18 | 69.73 |
| 2008-04-17 | 64.95 |
| 2008-04-16 | 68.52 |
| 2008-04-15 | 74.48 |
| 2008-04-14 | 72.09 |
| 2008-04-11 | 80.43 |
| 2008-04-10 | 79.84 |
| 2008-04-09 | 84.60 |
| 2008-04-08 | 89.36 |
| 2008-04-07 | 88.17 |
| 2008-04-03 | 81.62 |
| 2008-04-02 | 76.86 |
| 2008-04-01 | 76.86 |
| 2008-03-31 | 75.67 |
| 2008-03-28 | 70.31 |
| 2008-03-27 | 61.97 |
| 2008-03-26 | 60.78 |
| 2008-03-25 | 56.61 |
| 2008-03-20 | 50.66 |
| 2008-03-19 | 62.57 |
| 2008-03-18 | 48.87 |
| 2008-03-17 | 64.35 |
| 2008-03-14 | 88.17 |
| 2008-03-13 | 101.27 |
| 2008-03-12 | 123.31 |
| 2008-03-11 | 129.86 |
| 2008-03-10 | 138.79 |
| 2008-03-07 | 141.77 |
| 2008-03-06 | 139.38 |
| 2008-03-05 | 132.83 |
| 2008-03-04 | 131.64 |
| 2008-03-03 | 128.67 |
| 2008-02-29 | 126.88 |
| 2008-02-28 | 123.31 |
| 2008-02-27 | 129.26 |
| 2008-02-26 | 119.73 |
| 2008-02-25 | 121.52 |
| 2008-02-22 | 120.33 |
| 2008-02-21 | 122.71 |
| 2008-02-20 | 117.95 |
| 2008-02-19 | 103.06 |
| 2008-02-18 | 100.68 |
| 2008-02-15 | 101.87 |
| 2008-02-14 | 101.27 |
| 2008-02-13 | 98.89 |
| 2008-02-12 | 99.49 |
| 2008-02-11 | 95.91 |
| 2008-02-06 | 104.85 |
| 2008-02-05 | 108.42 |
| 2008-02-04 | 109.01 |
| 2008-02-01 | 95.32 |
| 2008-01-31 | 91.15 |
| 2008-01-30 | 96.51 |
| 2008-01-29 | 102.46 |
| 2008-01-28 | 103.66 |
| 2008-01-25 | 102.46 |
| 2008-01-24 | 85.79 |
| 2008-01-23 | 103.66 |
| 2008-01-22 | 90.55 |
| 2008-01-21 | 120.33 |
| 2008-01-18 | 132.24 |
| 2008-01-17 | 131.64 |
| 2008-01-16 | 135.81 |
| 2008-01-15 | 135.22 |
| 2008-01-14 | 145.34 |
| 2008-01-11 | 154.87 |
| 2008-01-10 | 151.29 |
| 2008-01-09 | 138.19 |
| 2008-01-08 | 126.28 |
| 2008-01-07 | 131.05 |
| 2008-01-04 | 136.41 |
| 2008-01-03 | 137.60 |
| 2008-01-02 | 141.17 |
| 2007-12-31 | 131.64 |
| 2007-12-28 | 122.71 |
| 2007-12-27 | 114.97 |
| 2007-12-24 | 113.78 |
| 2007-12-21 | 114.37 |
| 2007-12-20 | 111.99 |
| 2007-12-19 | 114.37 |
| 2007-12-18 | 116.76 |
| 2007-12-17 | 123.31 |
| 2007-12-14 | 123.90 |
| 2007-12-13 | 126.88 |
| 2007-12-12 | 126.88 |
| 2007-12-11 | 125.09 |
| 2007-12-10 | 123.31 |
| 2007-12-07 | 129.26 |
| 2007-12-06 | 133.43 |
| 2007-12-05 | 135.81 |
| 2007-12-04 | 134.62 |
| 2007-12-03 | 136.41 |
| 2007-11-30 | 129.26 |
| 2007-11-29 | 124.50 |
| 2007-11-28 | 117.35 |
| 2007-11-27 | 114.37 |
| 2007-11-26 | 114.97 |
| 2007-11-23 | 101.87 |
| 2007-11-22 | 92.34 |
| 2007-11-21 | 112.59 |
| 2007-11-20 | 123.90 |
| 2007-11-19 | 126.28 |
| 2007-11-16 | 126.28 |
| 2007-11-15 | 132.24 |
| 2007-11-14 | 138.79 |
| 2007-11-13 | 134.03 |
| 2007-11-12 | 128.67 |
| 2007-11-09 | 147.13 |
| 2007-11-08 | 149.51 |
| 2007-11-07 | 159.63 |
| 2007-11-06 | 149.51 |
| 2007-11-05 | 138.19 |
| 2007-11-02 | 144.74 |
| 2007-11-01 | 134.03 |
| 2007-10-31 | 140.58 |
| 2007-10-30 | 117.95 |
| 2007-10-29 | 113.78 |
| 2007-10-26 | 111.40 |
| 2007-10-25 | 87.58 |
| 2007-10-24 | 88.77 |
| 2007-10-23 | 86.98 |
| 2007-10-22 | 84.60 |
| 2007-10-18 | 90.55 |
| 2007-10-17 | 93.53 |
| 2007-10-16 | 95.32 |
| 2007-10-15 | 89.36 |
| 2007-10-12 | 86.62 |
| 2007-10-11 | 89.00 |
| 2007-10-10 | 88.41 |
| 2007-10-09 | 86.62 |
| 2007-10-08 | 78.90 |
| 2007-10-05 | 74.74 |
| 2007-10-04 | 70.58 |
| 2007-10-03 | 75.33 |
| 2007-10-02 | 82.46 |
| 2007-09-28 | 84.84 |
| 2007-09-27 | 87.22 |
| 2007-09-25 | 90.78 |
| 2007-09-24 | 98.51 |
| 2007-09-21 | 94.95 |
| 2007-09-20 | 94.35 |
| 2007-09-19 | 86.62 |
| 2007-09-18 | 91.97 |
| 2007-09-17 | 93.76 |
| 2007-09-14 | 88.41 |
| 2007-09-13 | 81.87 |
| 2007-09-12 | 72.36 |
| 2007-09-11 | 71.77 |
| 2007-09-10 | 72.36 |
| 2007-09-07 | 73.55 |
| 2007-09-06 | 71.17 |
| 2007-09-05 | 71.77 |
| 2007-09-04 | 77.12 |
| 2007-09-03 | 81.28 |
| 2007-08-31 | 78.90 |
| 2007-08-30 | 78.30 |
| 2007-08-29 | 75.33 |
| 2007-08-28 | 81.28 |
| 2007-08-27 | 89.00 |
| 2007-08-24 | 66.42 |
| 2007-08-23 | 54.53 |
| 2007-08-22 | 51.56 |
| 2007-08-21 | 50.96 |
| 2007-08-20 | 48.59 |
| 2007-08-17 | 40.27 |
| 2007-08-16 | 45.02 |
| 2007-08-15 | 56.31 |
| 2007-08-14 | 65.23 |
| 2007-08-13 | 65.23 |
| 2007-08-10 | 68.20 |
| 2007-08-09 | 77.71 |
| 2007-08-08 | 59.28 |
| 2007-08-07 | 46.21 |
| 2007-08-06 | 56.91 |
| 2007-08-03 | 72.36 |
| 2007-08-02 | 75.93 |
| 2007-08-01 | 83.65 |
| 2007-07-31 | 87.22 |
| 2007-07-30 | 82.46 |
| 2007-07-27 | 84.25 |
| 2007-07-26 | 91.38 |
| 2007-07-25 | 94.35 |
| 2007-07-24 | 100.29 |
| 2007-07-23 | 97.92 |
| 2007-07-20 | 88.41 |
| 2007-07-19 | 86.62 |
| 2007-07-18 | 82.46 |
| 2007-07-17 | 88.41 |
| 2007-07-16 | 90.19 |
| 2007-07-13 | 90.19 |
| 2007-07-12 | 99.11 |
| 2007-07-11 | 99.70 |
| 2007-07-10 | 102.08 |
| 2007-07-09 | 107.43 |
| 2007-07-06 | 103.27 |
| 2007-07-05 | 96.13 |
| 2007-07-04 | 82.46 |
| 2007-07-03 | 86.62 |
| 2007-06-29 | 86.03 |
| 2007-06-28 | 78.90 |
| 2007-06-27 | 84.25 |
| 2007-06-26 | 90.78 |
| 2007-06-25 | 90.78 |
| 2007-06-22 | 86.62 |
| 2007-06-21 | 75.33 |
| 2007-06-20 | 79.49 |
| 2007-06-18 | 71.17 |
| 2007-06-15 | 72.36 |
| 2007-06-14 | 70.58 |
| 2007-06-13 | 71.77 |
| 2007-06-12 | 69.98 |
| 2007-06-11 | 71.77 |
| 2007-06-08 | 69.39 |
| 2007-06-07 | 68.20 |
| 2007-06-06 | 68.20 |
| 2007-06-05 | 67.61 |
| 2007-06-04 | 71.17 |
| 2007-06-01 | 69.98 |
| 2007-05-31 | 74.14 |
| 2007-05-30 | 65.82 |
| 2007-05-29 | 80.68 |
| 2007-05-28 | 84.25 |
| 2007-05-25 | 74.14 |
| 2007-05-23 | 71.17 |
| 2007-05-22 | 68.79 |
| 2007-05-21 | 62.26 |
| 2007-05-18 | 63.45 |
| 2007-05-17 | 67.61 |
| 2007-05-16 | 62.26 |
| 2007-05-15 | 47.99 |
| 2007-05-14 | 51.56 |
| 2007-05-11 | 40.27 |
| 2007-05-10 | 39.08 |
| 2007-05-09 | 40.27 |
| 2007-05-08 | 36.11 |
| 2007-05-07 | 40.86 |
| 2007-05-04 | 25.41 |
| 2007-05-03 | 24.22 |
| 2007-05-02 | 26.60 |
| 2007-04-30 | 27.78 |
| 2007-04-27 | 29.57 |
| 2007-04-26 | 30.16 |
| 2007-04-25 | 26.60 |
| 2007-04-24 | 31.94 |
| 2007-04-23 | 32.54 |
| 2007-04-20 | 31.94 |
| 2007-04-19 | 29.57 |
| 2007-04-18 | 33.13 |
| 2007-04-17 | 36.68 |
| 2007-04-16 | 35.50 |
| 2007-04-13 | 35.50 |
| 2007-04-12 | 38.46 |
| 2007-04-11 | 33.13 |
| 2007-04-10 | 29.58 |
| 2007-04-04 | 31.95 |
| 2007-04-03 | 31.95 |
| 2007-04-02 | 32.54 |
| 2007-03-30 | 29.58 |
| 2007-03-29 | 21.30 |
| 2007-03-28 | 21.89 |
| 2007-03-27 | 16.57 |
| 2007-03-26 | 18.34 |
| 2007-03-23 | 17.75 |
| 2007-03-22 | 8.87 |
| 2007-03-21 | 8.28 |
| 2007-03-20 | 8.28 |
| 2007-03-19 | 10.65 |
| 2007-03-16 | 11.24 |
| 2007-03-15 | 12.42 |
| 2007-03-14 | 6.51 |
| 2007-03-13 | 9.47 |
| 2007-03-12 | 9.47 |
| 2007-03-09 | 0.59 |
| 2007-03-08 | 1.77 |
| 2007-03-07 | -0.59 |
| 2007-03-06 | -2.37 |
| 2007-03-05 | -7.69 |
| 2007-03-02 | 2.36 |
| 2007-03-01 | 10.06 |
| 2007-02-28 | 5.32 |
| 2007-02-27 | 13.61 |
| 2007-02-26 | 15.97 |
| 2007-02-23 | 10.65 |
| 2007-02-22 | 15.97 |
| 2007-02-21 | 16.57 |
| 2007-02-16 | 18.34 |
| 2007-02-15 | 15.97 |
| 2007-02-14 | 2.96 |
| 2007-02-13 | -2.37 |
| 2007-02-12 | -0.59 |
| 2007-02-09 | -1.78 |
| 2007-02-08 | 1.18 |
| 2007-02-07 | -0.59 |
| 2007-02-06 | -5.92 |
| 2007-02-05 | -12.43 |
| 2007-02-02 | -10.65 |
| 2007-02-01 | -9.47 |
| 2007-01-31 | -10.65 |
| 2007-01-30 | -12.43 |
| 2007-01-29 | -12.43 |
| 2007-01-26 | -18.34 |
| 2007-01-25 | -21.30 |
| 2007-01-24 | -17.75 |
| 2007-01-23 | -26.63 |
| 2007-01-22 | -24.85 |
| 2007-01-19 | -25.45 |
| 2007-01-18 | -27.81 |
| 2007-01-17 | -26.63 |
| 2007-01-16 | -26.04 |
| 2007-01-15 | -25.45 |
| 2007-01-12 | -29.00 |
| 2007-01-11 | -29.59 |
| 2007-01-10 | -33.73 |
| 2007-01-09 | -29.00 |
| 2007-01-08 | -25.45 |
| 2007-01-05 | -23.08 |
| 2007-01-04 | -23.67 |
| 2007-01-03 | -21.90 |
| 2007-01-02 | -21.30 |
| 2006-12-29 | -20.71 |
| 2006-12-28 | -20.71 |
| 2006-12-27 | -18.94 |
| 2006-12-22 | -20.71 |
| 2006-12-21 | -18.34 |
| 2006-12-20 | -19.53 |
| 2006-12-19 | -21.90 |
| 2006-12-18 | -22.49 |
| 2006-12-15 | -23.67 |
| 2006-12-14 | -23.67 |
| 2006-12-13 | -26.04 |
| 2006-12-12 | -26.04 |
| 2006-12-11 | -26.04 |
| 2006-12-08 | -27.22 |
| 2006-12-07 | -29.00 |
| 2006-12-06 | -26.04 |
| 2006-12-05 | -30.77 |
| 2006-12-04 | -31.36 |
| 2006-12-01 | -29.59 |
| 2006-11-30 | -31.95 |
| 2006-11-29 | -35.50 |
| 2006-11-28 | -37.87 |
| 2006-11-27 | -34.32 |
| 2006-11-24 | -33.14 |
| 2006-11-23 | -33.73 |
| 2006-11-22 | -32.55 |
| 2006-11-21 | -33.14 |
| 2006-11-20 | -33.73 |
| 2006-11-17 | -32.55 |
| 2006-11-16 | -31.36 |
| 2006-11-15 | -29.59 |
| 2006-11-14 | -30.77 |
| 2006-11-13 | -32.55 |
| 2006-11-10 | -31.95 |
| 2006-11-09 | -31.95 |
| 2006-11-08 | -36.69 |
| 2006-11-07 | -38.46 |
| 2006-11-06 | -36.69 |
| 2006-11-03 | -35.50 |
| 2006-11-02 | -34.32 |
| 2006-11-01 | -34.91 |
| 2006-10-31 | -37.28 |
| 2006-10-27 | -41.42 |
| 2006-10-26 | -37.87 |
| 2006-10-25 | -36.10 |
| 2006-10-24 | -36.69 |
| 2006-10-23 | -34.32 |
| 2006-10-20 | -37.28 |
| 2006-10-19 | -38.46 |
| 2006-10-18 | -37.28 |
| 2006-10-17 | -40.24 |
| 2006-10-16 | -43.79 |
| 2006-10-13 | -44.38 |
| 2006-10-12 | -44.38 |
| 2006-10-11 | -45.33 |
| 2006-10-10 | -46.50 |
| 2006-10-09 | -46.50 |
| 2006-10-06 | -45.33 |
| 2006-10-05 | -44.74 |
| 2006-10-04 | -45.91 |
| 2006-10-03 | -45.91 |
| 2006-09-29 | -48.85 |
| 2006-09-28 | -48.27 |
| 2006-09-27 | -49.44 |
| 2006-09-26 | -48.27 |
| 2006-09-25 | -49.44 |
| 2006-09-22 | -51.79 |
| 2006-09-21 | -51.79 |
| 2006-09-20 | -52.97 |
| 2006-09-19 | -52.97 |
| 2006-09-18 | -52.38 |
| 2006-09-15 | -51.79 |
| 2006-09-14 | -51.21 |
| 2006-09-13 | -51.21 |
| 2006-09-12 | -51.79 |
| 2006-09-11 | -51.21 |
| 2006-09-08 | -50.62 |
| 2006-09-07 | -50.62 |
| 2006-09-06 | -50.03 |
| 2006-09-05 | -50.03 |
| 2006-09-04 | -50.03 |
| 2006-09-01 | -51.79 |
| 2006-08-31 | -50.62 |
| 2006-08-30 | -50.03 |
| 2006-08-29 | -50.03 |
| 2006-08-28 | -50.03 |
| 2006-08-25 | -50.03 |
| 2006-08-24 | -49.44 |
| 2006-08-23 | -48.27 |
| 2006-08-22 | -50.62 |
| 2006-08-21 | -50.62 |
| 2006-08-18 | -48.85 |
| 2006-08-17 | -48.85 |
| 2006-08-16 | -48.27 |
| 2006-08-15 | -48.27 |
| 2006-08-14 | -49.44 |
| 2006-08-11 | -51.21 |
| 2006-08-10 | -51.21 |
| 2006-08-09 | -51.21 |
| 2006-08-08 | -52.38 |
| 2006-08-07 | -52.38 |
| 2006-08-04 | -50.62 |
| 2006-08-03 | -50.03 |
| 2006-08-02 | -50.62 |
| 2006-08-01 | -50.03 |
| 2006-07-31 | -54.14 |
| 2006-07-28 | -52.38 |
| 2006-07-27 | -51.21 |
| 2006-07-26 | -50.62 |
| 2006-07-25 | -55.32 |
| 2006-07-24 | -54.14 |
| 2006-07-21 | -60.02 |
| 2006-07-20 | -60.61 |
| 2006-07-19 | -60.61 |
| 2006-07-18 | -61.79 |
| 2006-07-17 | -60.61 |
| 2006-07-14 | -60.61 |
| 2006-07-13 | -60.61 |
| 2006-07-12 | -60.61 |
| 2006-07-11 | -60.02 |
| 2006-07-10 | -60.02 |
| 2006-07-07 | -63.55 |
| 2006-07-06 | -62.96 |
| 2006-07-05 | -62.96 |
| 2006-07-04 | -62.38 |
| 2006-07-03 | -62.38 |
| 2006-06-30 | -61.79 |
| 2006-06-29 | -62.38 |
| 2006-06-28 | -62.38 |
| 2006-06-27 | -61.79 |
| 2006-06-26 | -65.31 |
| 2006-06-23 | -67.67 |
| 2006-06-22 | -67.08 |
| 2006-06-21 | -68.84 |
| 2006-06-20 | -68.84 |
| 2006-06-19 | -68.84 |
| 2006-06-16 | -68.25 |
| 2006-06-15 | -69.43 |
| 2006-06-14 | -70.02 |
| 2006-06-13 | -69.43 |
| 2006-06-12 | -68.25 |
| 2006-06-09 | -67.67 |
| 2006-06-08 | -68.25 |
| 2006-06-07 | -66.49 |
| 2006-06-06 | -65.31 |
| 2006-06-05 | -65.90 |
| 2006-06-02 | -66.49 |
| 2006-06-01 | -66.49 |
| 2006-05-30 | -67.67 |
| 2006-05-29 | -67.08 |
| 2006-05-26 | -67.08 |
| 2006-05-25 | -68.25 |
| 2006-05-24 | -67.08 |
| 2006-05-23 | -65.90 |
| 2006-05-22 | -67.08 |
| 2006-05-19 | -60.61 |
| 2006-05-18 | -60.02 |
| 2006-05-17 | -58.85 |
| 2006-05-16 | -60.61 |
| 2006-05-15 | -59.44 |
| 2006-05-12 | -58.85 |
| 2006-05-11 | -58.85 |
| 2006-05-10 | -59.44 |
| 2006-05-09 | -59.44 |
| 2006-05-08 | -58.26 |
| 2006-05-04 | -58.26 |
| 2006-05-03 | -57.08 |
| 2006-05-02 | -57.08 |
| 2006-04-28 | -60.02 |
| 2006-04-27 | -58.85 |
| 2006-04-26 | -58.26 |
| 2006-04-25 | -57.08 |
| 2006-04-24 | -52.97 |
| 2006-04-21 | -55.91 |
| 2006-04-20 | -55.32 |
| 2006-04-19 | -58.02 |
| 2006-04-18 | -57.44 |
| 2006-04-13 | -58.02 |
| 2006-04-12 | -59.77 |
| 2006-04-11 | -58.02 |
| 2006-04-10 | -56.28 |
| 2006-04-07 | -54.53 |
| 2006-04-06 | -54.53 |
| 2006-04-04 | -58.61 |
| 2006-04-03 | -62.11 |
| 2006-03-31 | -65.02 |
| 2006-03-30 | -64.44 |
| 2006-03-29 | -65.60 |
| 2006-03-28 | -66.19 |
| 2006-03-27 | -62.69 |
| 2006-03-24 | -65.02 |
| 2006-03-23 | -65.02 |
| 2006-03-22 | -65.60 |
| 2006-03-21 | -63.85 |
| 2006-03-20 | -63.85 |
| 2006-03-17 | -65.60 |
| 2006-03-16 | -66.77 |
| 2006-03-15 | -66.19 |
| 2006-03-14 | -65.60 |
| 2006-03-13 | -65.02 |
| 2006-03-10 | -66.19 |
| 2006-03-09 | -67.94 |
| 2006-03-08 | -68.52 |
| 2006-03-07 | -67.94 |
| 2006-03-06 | -66.19 |
| 2006-03-03 | -68.52 |
| 2006-03-02 | -68.52 |
| 2006-03-01 | -69.10 |
| 2006-02-28 | -69.68 |
| 2006-02-27 | -71.43 |
| 2006-02-24 | -72.02 |
| 2006-02-23 | -71.73 |
| 2006-02-22 | -71.43 |
| 2006-02-21 | -72.31 |
| 2006-02-20 | -71.43 |
| 2006-02-17 | -71.14 |
| 2006-02-16 | -71.43 |
| 2006-02-15 | -70.85 |
| 2006-02-14 | -72.31 |
| 2006-02-13 | -73.47 |
| 2006-02-10 | -72.02 |
| 2006-02-09 | -71.73 |
| 2006-02-08 | -71.73 |
| 2006-02-07 | -71.43 |
| 2006-02-06 | -71.43 |
| 2006-02-03 | -71.43 |
| 2006-02-02 | -71.14 |
| 2006-02-01 | -70.27 |
| 2006-01-27 | -69.68 |
| 2006-01-26 | -71.43 |
| 2006-01-25 | -71.43 |
| 2006-01-24 | -72.02 |
| 2006-01-23 | -72.31 |
| 2006-01-20 | -72.31 |
| 2006-01-19 | -71.73 |
| 2006-01-18 | -72.31 |
| 2006-01-17 | -74.06 |
| 2006-01-16 | -73.77 |
| 2006-01-13 | -75.22 |
| 2006-01-12 | -75.81 |
| 2006-01-11 | -76.10 |
| 2006-01-10 | -76.10 |
| 2006-01-09 | -75.81 |
| 2006-01-06 | -76.68 |
| 2006-01-05 | -76.10 |
| 2006-01-04 | -76.68 |
| 2006-01-03 | -77.85 |
| 2005-12-30 | -77.55 |
| 2005-12-29 | -76.97 |
| 2005-12-28 | -76.10 |
| 2005-12-23 | -76.68 |
| 2005-12-22 | -77.55 |
| 2005-12-21 | -77.26 |
| 2005-12-20 | -76.97 |
| 2005-12-19 | -76.68 |
| 2005-12-16 | -75.81 |
| 2005-12-15 | -75.81 |
| 2005-12-14 | -77.26 |
| 2005-12-13 | -77.26 |
| 2005-12-12 | -76.68 |
| 2005-12-09 | -77.55 |
| 2005-12-08 | -76.97 |
| 2005-12-07 | -76.97 |
| 2005-12-06 | -76.97 |
| 2005-12-05 | -76.68 |
| 2005-12-02 | -76.39 |
| 2005-12-01 | -76.68 |
| 2005-11-30 | -76.97 |
| 2005-11-29 | -77.26 |
| 2005-11-28 | -77.26 |
| 2005-11-25 | -76.68 |
| 2005-11-24 | -77.26 |
| 2005-11-23 | -77.55 |
| 2005-11-22 | -77.55 |
| 2005-11-21 | -77.55 |
| 2005-11-18 | -77.55 |
| 2005-11-17 | -78.14 |
| 2005-11-16 | -77.85 |
| 2005-11-15 | -78.14 |
| 2005-11-14 | -77.85 |
| 2005-11-11 | -76.97 |
| 2005-11-10 | -77.85 |
| 2005-11-09 | -77.26 |
| 2005-11-08 | -77.26 |
| 2005-11-07 | -77.26 |
| 2005-11-04 | -76.68 |
| 2005-11-03 | -76.97 |
| 2005-11-02 | -77.85 |
| 2005-11-01 | -77.26 |
| 2005-10-31 | -79.01 |
| 2005-10-28 | -78.43 |
| 2005-10-27 | -77.85 |
| 2005-10-26 | -77.26 |
| 2005-10-25 | -76.68 |
| 2005-10-24 | -76.68 |
| 2005-10-21 | -75.81 |
| 2005-10-20 | -75.81 |
| 2005-10-19 | -76.10 |
| 2005-10-18 | -76.10 |
| 2005-10-17 | -75.51 |
| 2005-10-14 | -75.81 |
| 2005-10-13 | -75.51 |
| 2005-10-12 | -75.57 |
| 2005-10-10 | -74.71 |
| 2005-10-07 | -75.00 |
| 2005-10-06 | -74.71 |
| 2005-10-05 | -74.71 |
| 2005-10-04 | -74.42 |
| 2005-10-03 | -74.42 |
| 2005-09-30 | -74.14 |
| 2005-09-29 | -74.14 |
| 2005-09-28 | -75.00 |
| 2005-09-27 | -75.00 |
| 2005-09-26 | -75.00 |
| 2005-09-23 | -74.14 |
| 2005-09-22 | -75.29 |
| 2005-09-21 | -74.71 |
| 2005-09-20 | -74.71 |
| 2005-09-16 | -75.00 |
| 2005-09-15 | -74.71 |
| 2005-09-14 | -74.42 |
| 2005-09-13 | -74.14 |
| 2005-09-12 | -74.14 |
| 2005-09-09 | -74.71 |
| 2005-09-08 | -74.14 |
| 2005-09-07 | -75.00 |
| 2005-09-06 | -75.00 |
| 2005-09-05 | -75.29 |
| 2005-09-02 | -73.85 |
| 2005-09-01 | -74.14 |
| 2005-08-31 | -75.29 |
| 2005-08-30 | -73.56 |
| 2005-08-29 | -74.42 |
| 2005-08-26 | -74.42 |
| 2005-08-25 | -74.42 |
| 2005-08-24 | -73.56 |
| 2005-08-23 | -74.14 |
| 2005-08-22 | -73.85 |
| 2005-08-19 | -73.85 |
| 2005-08-18 | -73.56 |
| 2005-08-17 | -73.27 |
| 2005-08-16 | -73.56 |
| 2005-08-15 | -73.27 |
| 2005-08-12 | -74.14 |
| 2005-08-11 | -73.85 |
| 2005-08-10 | -74.42 |
| 2005-08-09 | -73.85 |
| 2005-08-08 | -73.85 |
| 2005-08-05 | -74.42 |
| 2005-08-04 | -73.56 |
| 2005-08-03 | -73.85 |
| 2005-08-02 | -74.14 |
| 2005-08-01 | -75.86 |
| 2005-07-29 | -75.86 |
| 2005-07-28 | -75.86 |
| 2005-07-27 | -76.43 |
| 2005-07-26 | -76.43 |
| 2005-07-25 | -76.15 |
| 2005-07-22 | -76.15 |
| 2005-07-21 | -76.15 |
| 2005-07-20 | -75.86 |
| 2005-07-19 | -76.43 |
| 2005-07-18 | -75.86 |
| 2005-07-15 | -76.43 |
| 2005-07-14 | -76.43 |
| 2005-07-13 | -75.00 |
| 2005-07-12 | -75.29 |
| 2005-07-11 | -75.29 |
| 2005-07-08 | -75.29 |
| 2005-07-07 | -75.00 |
| 2005-07-06 | -74.42 |
| 2005-07-05 | -74.42 |
| 2005-07-04 | -75.29 |
| 2005-06-30 | -74.71 |
| 2005-06-29 | -74.42 |
| 2005-06-28 | -73.85 |
| 2005-06-27 | -74.14 |
| 2005-06-24 | -73.56 |
| 2005-06-23 | -73.56 |
| 2005-06-22 | -73.56 |
| 2005-06-21 | -74.42 |
| 2005-06-20 | -74.42 |
| 2005-06-17 | -74.14 |
| 2005-06-16 | -74.42 |
| 2005-06-15 | -74.14 |
| 2005-06-14 | -74.42 |
| 2005-06-13 | -73.85 |
| 2005-06-10 | -74.14 |
| 2005-06-09 | -74.14 |
| 2005-06-08 | -73.85 |
| 2005-06-07 | -74.42 |
| 2005-06-06 | -74.14 |
| 2005-06-03 | -74.42 |
| 2005-06-02 | -74.71 |
| 2005-06-01 | -74.42 |
| 2005-05-31 | -74.14 |
| 2005-05-30 | -73.85 |
| 2005-05-27 | -73.85 |
| 2005-05-26 | -74.71 |
| 2005-05-25 | -75.29 |
| 2005-05-24 | -74.42 |
| 2005-05-23 | -73.56 |
| 2005-05-20 | -74.14 |
| 2005-05-19 | -73.85 |
| 2005-05-18 | -73.85 |
| 2005-05-17 | -73.56 |
| 2005-05-13 | -72.99 |
| 2005-05-12 | -72.70 |
| 2005-05-11 | -72.70 |
| 2005-05-10 | -72.12 |
| 2005-05-09 | -72.47 |
| 2005-05-06 | -72.75 |
| 2005-05-05 | -71.90 |
| 2005-05-04 | -72.19 |
| 2005-05-03 | -73.32 |
| 2005-04-29 | -73.60 |
| 2005-04-28 | -73.04 |
| 2005-04-27 | -72.47 |
| 2005-04-26 | -72.75 |
| 2005-04-25 | -72.75 |
| 2005-04-22 | -72.75 |
| 2005-04-21 | -72.75 |
| 2005-04-20 | -72.75 |
| 2005-04-19 | -72.19 |
| 2005-04-18 | -72.19 |
| 2005-04-15 | -71.62 |
| 2005-04-14 | -71.05 |
| 2005-04-13 | -72.19 |
| 2005-04-12 | -72.47 |
| 2005-04-11 | -71.62 |
| 2005-04-08 | -71.62 |
| 2005-04-07 | -70.48 |
| 2005-04-06 | -72.47 |
| 2005-04-04 | -72.75 |
| 2005-04-01 | -72.75 |
| 2005-03-31 | -72.75 |
| 2005-03-30 | -72.75 |
| 2005-03-29 | -72.19 |
| 2005-03-24 | -72.19 |
| 2005-03-23 | -71.62 |
| 2005-03-22 | -71.62 |
| 2005-03-21 | -70.48 |
| 2005-03-18 | -69.35 |
| 2005-03-17 | -69.91 |
| 2005-03-16 | -69.91 |
| 2005-03-15 | -69.35 |
| 2005-03-14 | -69.35 |
| 2005-03-11 | -70.48 |
| 2005-03-10 | -69.91 |
| 2005-03-09 | -69.91 |
| 2005-03-08 | -71.05 |
| 2005-03-07 | -70.48 |
| 2005-03-04 | -70.48 |
| 2005-03-03 | -70.48 |
| 2005-03-02 | -70.48 |
| 2005-03-01 | -69.35 |
| 2005-02-28 | -68.78 |
| 2005-02-25 | -69.35 |
| 2005-02-24 | -68.21 |
| 2005-02-23 | -69.35 |
| 2005-02-22 | -69.35 |
| 2005-02-21 | -68.21 |
| 2005-02-18 | -68.78 |
| 2005-02-17 | -68.21 |
| 2005-02-16 | -68.21 |
| 2005-02-15 | -67.64 |
| 2005-02-14 | -68.78 |
| 2005-02-08 | -69.35 |
| 2005-02-07 | -69.91 |
| 2005-02-04 | -69.91 |
| 2005-02-03 | -70.48 |
| 2005-02-02 | -71.05 |
| 2005-02-01 | -71.05 |
| 2005-01-31 | -69.91 |
| 2005-01-28 | -69.35 |
| 2005-01-27 | -70.48 |
| 2005-01-26 | -70.48 |
| 2005-01-25 | -70.48 |
| 2005-01-24 | -71.05 |
| 2005-01-21 | -71.05 |
| 2005-01-20 | -71.05 |
| 2005-01-19 | -69.35 |
| 2005-01-18 | -68.78 |
| 2005-01-17 | -71.90 |
| 2005-01-14 | -71.62 |
| 2005-01-13 | -72.75 |
| 2005-01-12 | -72.19 |
| 2005-01-11 | -71.62 |
| 2005-01-10 | -71.62 |
| 2005-01-07 | -71.05 |
| 2005-01-06 | -68.78 |
| 2005-01-05 | -69.35 |
| 2005-01-04 | -68.21 |
| 2005-01-03 | -68.21 |
| 2004-12-31 | -71.62 |
| 2004-12-30 | -71.90 |
| 2004-12-29 | -72.75 |
| 2004-12-28 | -72.75 |
| 2004-12-24 | -72.19 |
| 2004-12-23 | -73.60 |
| 2004-12-22 | -73.89 |
| 2004-12-21 | -73.60 |
| 2004-12-20 | -73.32 |
| 2004-12-17 | -73.60 |
| 2004-12-16 | -72.47 |
| 2004-12-15 | -73.04 |
| 2004-12-14 | -73.04 |
| 2004-12-13 | -74.46 |
| 2004-12-10 | -74.46 |
| 2004-12-09 | -73.32 |
| 2004-12-08 | -73.32 |
| 2004-12-07 | -72.75 |
| 2004-12-06 | -72.19 |
| 2004-12-03 | -72.75 |
| 2004-12-02 | -71.62 |
| 2004-12-01 | -71.05 |
| 2004-11-30 | -70.48 |
| 2004-11-29 | -69.91 |
| 2004-11-26 | -69.35 |
| 2004-11-25 | -69.35 |
| 2004-11-24 | -67.64 |
| 2004-11-23 | -67.08 |
| 2004-11-22 | -68.78 |
| 2004-11-19 | -68.78 |
| 2004-11-18 | -69.35 |
| 2004-11-17 | -69.35 |
| 2004-11-16 | -69.91 |
| 2004-11-15 | -69.35 |
| 2004-11-12 | -71.05 |
| 2004-11-11 | -70.48 |
| 2004-11-10 | -71.90 |
| 2004-11-09 | -72.75 |
| 2004-11-08 | -73.32 |
| 2004-11-05 | -71.62 |
| 2004-11-04 | -74.46 |
| 2004-11-03 | -76.44 |
| 2004-11-02 | -76.16 |
| 2004-11-01 | -77.29 |
| 2004-10-29 | -77.01 |
| 2004-10-28 | -76.16 |
| 2004-10-27 | -75.88 |
| 2004-10-26 | -77.29 |
| 2004-10-25 | -77.29 |
| 2004-10-21 | -76.44 |
| 2004-10-20 | -77.01 |
| 2004-10-19 | -77.01 |
| 2004-10-18 | -77.29 |
| 2004-10-15 | -76.44 |
| 2004-10-14 | -76.73 |
| 2004-10-13 | -75.53 |
| 2004-10-12 | -75.25 |
| 2004-10-11 | -74.69 |
| 2004-10-08 | -74.69 |
| 2004-10-07 | -74.41 |
| 2004-10-06 | -74.69 |
| 2004-10-05 | -74.69 |
| 2004-10-04 | -74.41 |
| 2004-09-30 | -74.69 |
| 2004-09-28 | -75.53 |
| 2004-09-27 | -74.97 |
| 2004-09-24 | -74.97 |
| 2004-09-23 | -73.85 |
| 2004-09-22 | -73.28 |
| 2004-09-21 | -74.69 |
| 2004-09-20 | -76.66 |
| 2004-09-17 | -77.22 |
| 2004-09-16 | -77.22 |
| 2004-09-15 | -78.63 |
| 2004-09-14 | -79.19 |
| 2004-09-13 | -79.47 |
| 2004-09-10 | -79.47 |
| 2004-09-09 | -79.19 |
| 2004-09-08 | -79.47 |
| 2004-09-07 | -79.75 |
| 2004-09-06 | -79.47 |
| 2004-09-03 | -79.75 |
| 2004-09-02 | -79.19 |
| 2004-09-01 | -78.63 |
| 2004-08-31 | -79.19 |
| 2004-08-30 | -79.75 |
| 2004-08-27 | -79.47 |
| 2004-08-26 | -79.47 |
| 2004-08-25 | -78.63 |
| 2004-08-24 | -80.32 |
| 2004-08-23 | -80.32 |
| 2004-08-20 | -79.75 |
| 2004-08-19 | -78.63 |
| 2004-08-18 | -82.00 |
| 2004-08-17 | -82.00 |
| 2004-08-16 | -81.44 |
| 2004-08-13 | -80.88 |
| 2004-08-12 | -80.03 |
| 2004-08-11 | -80.88 |
| 2004-08-10 | -80.03 |
| 2004-08-09 | -80.32 |
| 2004-08-06 | -79.75 |
| 2004-08-05 | -79.75 |
| 2004-08-04 | -79.75 |
| 2004-08-03 | -79.47 |
| 2004-08-02 | -79.75 |
| 2004-07-30 | -79.47 |
| 2004-07-29 | -79.19 |
| 2004-07-28 | -78.91 |
| 2004-07-27 | -79.19 |
| 2004-07-26 | -78.35 |
| 2004-07-23 | -78.91 |
| 2004-07-22 | -78.63 |
| 2004-07-21 | -78.63 |
| 2004-07-20 | -78.63 |
| 2004-07-19 | -78.07 |
| 2004-07-16 | -78.63 |
| 2004-07-15 | -78.07 |
| 2004-07-14 | -77.78 |
| 2004-07-13 | -77.78 |
| 2004-07-12 | -77.78 |
| 2004-07-09 | -77.78 |
| 2004-07-08 | -78.35 |
| 2004-07-07 | -78.07 |
| 2004-07-06 | -77.50 |
| 2004-07-05 | -78.35 |
| 2004-07-02 | -78.63 |
| 2004-06-30 | -78.63 |
| 2004-06-29 | -79.47 |
| 2004-06-28 | -78.07 |
| 2004-06-25 | -78.63 |
| 2004-06-24 | -78.07 |
| 2004-06-23 | -78.35 |
| 2004-06-21 | -79.75 |
| 2004-06-18 | -79.47 |
| 2004-06-17 | -78.07 |
| 2004-06-16 | -77.50 |
| 2004-06-15 | -78.07 |
| 2004-06-14 | -78.07 |
| 2004-06-11 | -77.50 |
| 2004-06-10 | -77.50 |
| 2004-06-09 | -77.50 |
| 2004-06-08 | -77.22 |
| 2004-06-07 | -77.50 |
| 2004-06-04 | -78.07 |
| 2004-06-03 | -78.35 |
| 2004-06-02 | -76.94 |
| 2004-06-01 | -77.50 |
| 2004-05-31 | -76.38 |
| 2004-05-28 | -76.66 |
| 2004-05-27 | -76.66 |
| 2004-05-25 | -77.22 |
| 2004-05-24 | -78.35 |
| 2004-05-21 | -78.07 |
| 2004-05-20 | -78.63 |
| 2004-05-19 | -78.63 |
| 2004-05-18 | -80.88 |
| 2004-05-17 | -81.44 |
| 2004-05-14 | -79.19 |
| 2004-05-13 | -79.19 |
| 2004-05-12 | -78.63 |
| 2004-05-11 | -78.91 |
| 2004-05-10 | -79.19 |
| 2004-05-07 | -78.35 |
| 2004-05-06 | -78.07 |
| 2004-05-05 | -77.78 |
| 2004-05-04 | -77.78 |
| 2004-05-03 | -78.91 |
| 2004-04-30 | -78.07 |
| 2004-04-29 | -77.22 |
| 2004-04-28 | -75.82 |
| 2004-04-27 | -75.82 |
| 2004-04-26 | -76.38 |
| 2004-04-23 | -74.13 |
| 2004-04-22 | -76.66 |
| 2004-04-21 | -76.10 |
| 2004-04-20 | -73.85 |
| 2004-04-19 | -72.72 |
| 2004-04-16 | -71.88 |
| 2004-04-15 | -72.44 |
| 2004-04-14 | -72.44 |
| 2004-04-13 | -72.16 |
| 2004-04-08 | -71.32 |
| 2004-04-07 | -71.32 |
| 2004-04-06 | -71.32 |
| 2004-04-02 | -72.44 |
| 2004-04-01 | -73.00 |
| 2004-03-31 | -73.00 |
| 2004-03-30 | -73.00 |
| 2004-03-29 | -73.00 |
| 2004-03-26 | -72.44 |
| 2004-03-25 | -71.88 |
| 2004-03-24 | -71.88 |
| 2004-03-23 | -72.16 |
| 2004-03-22 | -72.44 |
| 2004-03-19 | -71.88 |
| 2004-03-18 | -71.88 |
| 2004-03-17 | -71.32 |
| 2004-03-16 | -71.88 |
| 2004-03-15 | -71.32 |
| 2004-03-12 | -72.72 |
| 2004-03-11 | -72.16 |
| 2004-03-10 | -70.19 |
| 2004-03-09 | -69.63 |
| 2004-03-08 | -68.50 |
| 2004-03-05 | -67.94 |
| 2004-03-04 | -68.50 |
| 2004-03-03 | -67.38 |
| 2004-03-02 | -67.38 |
| 2004-03-01 | -66.25 |
| 2004-02-27 | -64.57 |
| 2004-02-26 | -64.00 |
| 2004-02-25 | -65.69 |
| 2004-02-24 | -64.57 |
| 2004-02-23 | -64.57 |
| 2004-02-20 | -64.00 |
| 2004-02-19 | -64.00 |
| 2004-02-18 | -63.44 |
| 2004-02-17 | -62.32 |
| 2004-02-16 | -64.00 |
| 2004-02-13 | -63.44 |
| 2004-02-12 | -65.13 |
| 2004-02-11 | -64.57 |
| 2004-02-10 | -65.13 |
| 2004-02-09 | -63.44 |
| 2004-02-06 | -64.57 |
| 2004-02-05 | -65.13 |
| 2004-02-04 | -63.44 |
| 2004-02-03 | -65.69 |
| 2004-02-02 | -69.07 |
| 2004-01-30 | -65.69 |
| 2004-01-29 | -64.57 |
| 2004-01-28 | -64.57 |
| 2004-01-27 | -61.19 |
| 2004-01-26 | -62.32 |
| 2004-01-21 | -64.57 |
| 2004-01-20 | -64.57 |
| 2004-01-19 | -67.94 |
| 2004-01-16 | -67.94 |
| 2004-01-15 | -66.82 |
| 2004-01-14 | -65.69 |
| 2004-01-13 | -66.82 |
| 2004-01-12 | -65.13 |
| 2004-01-09 | -67.94 |
| 2004-01-08 | -70.75 |
| 2004-01-07 | -73.57 |
| 2004-01-06 | -69.63 |
| 2004-01-05 | -79.47 |
| 2004-01-02 | -80.32 |
| 2003-12-31 | -81.72 |
| 2003-12-30 | -81.72 |
| 2003-12-29 | -81.44 |
| 2003-12-24 | -81.44 |
| 2003-12-23 | -81.72 |
| 2003-12-22 | -80.88 |
| 2003-12-19 | -80.88 |
| 2003-12-18 | -81.44 |
| 2003-12-17 | -81.72 |
| 2003-12-16 | -81.16 |
| 2003-12-15 | -80.88 |
| 2003-12-12 | -79.75 |
| 2003-12-11 | -80.60 |
| 2003-12-10 | -80.88 |
| 2003-12-09 | -81.72 |
| 2003-12-08 | -81.16 |
| 2003-12-05 | -80.32 |
| 2003-12-04 | -82.00 |
| 2003-12-03 | -81.72 |
| 2003-12-02 | -82.00 |
| 2003-12-01 | -82.00 |
| 2003-11-28 | -82.56 |
| 2003-11-27 | -82.85 |
| 2003-11-26 | -82.85 |
| 2003-11-25 | -82.56 |
| 2003-11-24 | -83.13 |
| 2003-11-21 | -82.56 |
| 2003-11-20 | -82.28 |
| 2003-11-19 | -82.00 |
| 2003-11-18 | -81.72 |
| 2003-11-17 | -82.00 |
| 2003-11-14 | -81.72 |
| 2003-11-13 | -81.16 |
| 2003-11-12 | -81.44 |
| 2003-11-11 | -82.00 |
| 2003-11-10 | -81.16 |
| 2003-11-07 | -81.44 |
| 2003-11-06 | -80.88 |
| 2003-11-05 | -80.32 |
| 2003-11-04 | -81.44 |
| 2003-11-03 | -81.44 |
| 2003-10-31 | -81.44 |
| 2003-10-30 | -81.72 |
| 2003-10-29 | -81.72 |
| 2003-10-28 | -81.16 |
| 2003-10-27 | -81.72 |
| 2003-10-24 | -81.72 |
| 2003-10-23 | -81.72 |
| 2003-10-22 | -80.60 |
| 2003-10-21 | -81.44 |
| 2003-10-20 | -80.88 |
| 2003-10-17 | -80.88 |
| 2003-10-16 | -81.72 |
| 2003-10-15 | -81.72 |
| 2003-10-14 | -81.72 |
| 2003-10-13 | -80.88 |
| 2003-10-10 | -81.16 |
| 2003-10-09 | -80.88 |
| 2003-10-08 | -81.16 |
| 2003-10-07 | -81.16 |
| 2003-10-06 | -80.60 |
| 2003-10-03 | -80.60 |
| 2003-10-02 | -80.88 |
| 2003-09-30 | -83.41 |
| 2003-09-29 | -83.41 |
| 2003-09-26 | -83.69 |
| 2003-09-25 | -83.69 |
| 2003-09-24 | -82.56 |
| 2003-09-23 | -83.41 |
| 2003-09-22 | -83.41 |
| 2003-09-19 | -83.13 |
| 2003-09-18 | -82.85 |
| 2003-09-17 | -82.28 |
| 2003-09-16 | -82.00 |
| 2003-09-15 | -82.28 |
| 2003-09-11 | -82.28 |
| 2003-09-10 | -82.85 |
| 2003-09-09 | -82.00 |
| 2003-09-08 | -81.16 |
| 2003-09-05 | -80.60 |
| 2003-09-04 | -80.60 |
| 2003-09-03 | -80.32 |
| 2003-09-02 | -81.72 |
| 2003-09-01 | -81.44 |
| 2003-08-29 | -81.44 |
| 2003-08-28 | -82.00 |
| 2003-08-27 | -82.00 |
| 2003-08-26 | -82.56 |
| 2003-08-25 | -82.56 |
| 2003-08-22 | -81.16 |
| 2003-08-21 | -81.16 |
| 2003-08-20 | -81.72 |
| 2003-08-19 | -82.28 |
| 2003-08-18 | -81.16 |
| 2003-08-15 | -82.56 |
| 2003-08-14 | -83.41 |
| 2003-08-13 | -83.13 |
| 2003-08-12 | -82.56 |
| 2003-08-11 | -83.69 |
| 2003-08-08 | -83.97 |
| 2003-08-07 | -83.97 |
| 2003-08-06 | -84.25 |
| 2003-08-05 | -83.69 |
| 2003-08-04 | -84.25 |
| 2003-08-01 | -84.53 |
| 2003-07-31 | -84.81 |
| 2003-07-30 | -85.10 |
| 2003-07-29 | -84.81 |
| 2003-07-28 | -83.97 |
| 2003-07-25 | -84.53 |
| 2003-07-24 | -84.81 |
| 2003-07-23 | -85.38 |
| 2003-07-22 | -84.81 |
| 2003-07-21 | -83.69 |
| 2003-07-18 | -83.69 |
| 2003-07-17 | -84.25 |
| 2003-07-16 | -83.13 |
| 2003-07-15 | -83.69 |
| 2003-07-14 | -83.13 |
| 2003-07-11 | -84.53 |
| 2003-07-10 | -85.66 |
| 2003-07-09 | -86.16 |
| 2003-07-08 | -86.16 |
| 2003-07-07 | -86.50 |
| 2003-07-04 | -86.73 |
| 2003-07-03 | -86.78 |
| 2003-07-02 | -86.90 |
| 2003-06-30 | -86.61 |
| 2003-06-27 | -86.56 |
| 2003-06-26 | -86.50 |
| 2003-06-25 | -87.01 |
| 2003-06-24 | -87.01 |
| 2003-06-23 | -87.01 |
| 2003-06-20 | -86.22 |
| 2003-06-19 | -86.28 |
| 2003-06-18 | -86.33 |
| 2003-06-17 | -85.94 |
| 2003-06-16 | -85.66 |
| 2003-06-13 | -85.66 |
| 2003-06-12 | -86.50 |
| 2003-06-11 | -86.33 |
| 2003-06-10 | -86.05 |
| 2003-06-09 | -86.61 |
| 2003-06-06 | -86.56 |
| 2003-06-05 | -86.95 |
| 2003-06-03 | -86.73 |
| 2003-06-02 | -86.78 |
| 2003-05-30 | -86.95 |
| 2003-05-29 | -86.56 |
| 2003-05-28 | -86.39 |
| 2003-05-27 | -86.73 |
| 2003-05-26 | -86.90 |
| 2003-05-23 | -87.35 |
| 2003-05-22 | -88.75 |
| 2003-05-21 | -88.75 |
| 2003-05-20 | -89.26 |
| 2003-05-19 | -89.31 |
| 2003-05-16 | -89.31 |
| 2003-05-15 | -89.76 |
| 2003-05-14 | -89.26 |
| 2003-05-13 | -89.09 |
| 2003-05-12 | -89.76 |
| 2003-05-09 | -89.88 |
| 2003-05-07 | -89.43 |
| 2003-05-06 | -89.65 |
| 2003-05-05 | -89.54 |
| 2003-05-02 | -89.60 |
| 2003-04-30 | -89.76 |
| 2003-04-29 | -89.76 |
| 2003-04-28 | -90.61 |
| 2003-04-25 | -90.72 |
| 2003-04-24 | -91.06 |
| 2003-04-23 | -90.72 |
| 2003-04-22 | -90.44 |
| 2003-04-17 | -90.16 |
| 2003-04-16 | -89.88 |
| 2003-04-15 | -89.88 |
| 2003-04-14 | -89.60 |
| 2003-04-11 | -89.65 |
| 2003-04-10 | -89.48 |
| 2003-04-09 | -89.37 |
| 2003-04-08 | -88.86 |
| 2003-04-07 | -89.03 |
| 2003-04-04 | -89.20 |
| 2003-04-03 | -89.20 |
| 2003-04-02 | -89.65 |
| 2003-04-01 | -89.31 |
| 2003-03-31 | -89.26 |
| 2003-03-28 | -88.81 |
| 2003-03-27 | -88.81 |
| 2003-03-26 | -88.75 |
| 2003-03-25 | -89.03 |
| 2003-03-24 | -88.64 |
| 2003-03-21 | -89.20 |
| 2003-03-20 | -88.25 |
| 2003-03-19 | -87.91 |
| 2003-03-18 | -88.75 |
| 2003-03-17 | -89.20 |
| 2003-03-14 | -87.96 |
| 2003-03-13 | -89.03 |
| 2003-03-12 | -89.03 |
| 2003-03-11 | -89.31 |
| 2003-03-10 | -89.26 |
| 2003-03-07 | -89.15 |
| 2003-03-06 | -89.26 |
| 2003-03-05 | -88.53 |
| 2003-03-04 | -88.53 |
| 2003-03-03 | -88.19 |
| 2003-02-28 | -88.41 |
| 2003-02-27 | -87.85 |
| 2003-02-26 | -87.80 |
| 2003-02-25 | -87.80 |
| 2003-02-24 | -87.57 |
| 2003-02-21 | -87.91 |
| 2003-02-20 | -87.51 |
| 2003-02-19 | -88.25 |
| 2003-02-18 | -88.08 |
| 2003-02-17 | -88.41 |
| 2003-02-14 | -88.86 |
| 2003-02-13 | -88.47 |
| 2003-02-12 | -88.47 |
| 2003-02-11 | -89.20 |
| 2003-02-10 | -89.15 |
| 2003-02-07 | -89.26 |
| 2003-02-06 | -88.92 |
| 2003-02-05 | -89.03 |
| 2003-02-04 | -89.20 |
| 2003-01-30 | -88.86 |
| 2003-01-29 | -89.03 |
| 2003-01-28 | -88.75 |
| 2003-01-27 | -88.75 |
| 2003-01-24 | -89.15 |
| 2003-01-23 | -89.15 |
| 2003-01-22 | -88.75 |
| 2003-01-21 | -89.15 |
| 2003-01-20 | -89.43 |
| 2003-01-17 | -89.31 |
| 2003-01-16 | -89.15 |
| 2003-01-15 | -89.31 |
| 2003-01-14 | -89.31 |
| 2003-01-13 | -88.19 |
| 2003-01-10 | -88.92 |
| 2003-01-09 | -88.86 |
| 2003-01-08 | -89.31 |
| 2003-01-07 | -89.76 |
| 2003-01-06 | -89.82 |
| 2003-01-03 | -89.82 |
| 2003-01-02 | -89.99 |
| 2002-12-31 | -89.60 |
| 2002-12-30 | -89.99 |
| 2002-12-27 | -89.31 |
| 2002-12-24 | -89.60 |
| 2002-12-23 | -89.76 |
| 2002-12-20 | -89.54 |
| 2002-12-19 | -89.71 |
| 2002-12-18 | -89.60 |
| 2002-12-17 | -89.09 |
| 2002-12-16 | -88.86 |
| 2002-12-13 | -88.70 |
| 2002-12-12 | -88.98 |
| 2002-12-11 | -89.71 |
| 2002-12-10 | -89.82 |
| 2002-12-09 | -89.43 |
| 2002-12-06 | -89.60 |
| 2002-12-05 | -89.60 |
| 2002-12-04 | -89.60 |
| 2002-12-03 | -89.31 |
| 2002-12-02 | -88.81 |
| 2002-11-29 | -89.60 |
| 2002-11-28 | -89.60 |
| 2002-11-27 | -89.82 |
| 2002-11-26 | -89.43 |
| 2002-11-25 | -89.60 |
| 2002-11-22 | -89.65 |
| 2002-11-21 | -89.65 |
| 2002-11-20 | -89.60 |
| 2002-11-19 | -89.82 |
| 2002-11-18 | -89.43 |
| 2002-11-15 | -89.37 |
| 2002-11-14 | -89.88 |
| 2002-11-13 | -89.76 |
| 2002-11-12 | -89.76 |
| 2002-11-11 | -89.88 |
| 2002-11-08 | -89.82 |
| 2002-11-07 | -89.71 |
| 2002-11-06 | -89.60 |
| 2002-11-05 | -89.60 |
| 2002-11-04 | -89.20 |
| 2002-11-01 | -89.65 |
| 2002-10-31 | -89.82 |
| 2002-10-30 | -89.88 |
| 2002-10-29 | -89.76 |
| 2002-10-28 | -89.03 |
| 2002-10-25 | -88.92 |
| 2002-10-24 | -88.81 |
| 2002-10-23 | -89.43 |
| 2002-10-22 | -89.43 |
| 2002-10-21 | -89.60 |
| 2002-10-18 | -89.20 |
| 2002-10-17 | -89.60 |
| 2002-10-16 | -89.60 |
| 2002-10-15 | -89.93 |
| 2002-10-11 | -89.88 |
| 2002-10-10 | -90.94 |
| 2002-10-09 | -91.17 |
| 2002-10-08 | -91.23 |
| 2002-10-07 | -91.00 |
| 2002-10-04 | -90.44 |
| 2002-10-03 | -90.27 |
| 2002-10-02 | -89.88 |
| 2002-09-30 | -89.48 |
| 2002-09-27 | -89.76 |
| 2002-09-26 | -89.71 |
| 2002-09-25 | -89.76 |
| 2002-09-24 | -89.43 |
| 2002-09-23 | -89.48 |
| 2002-09-20 | -89.31 |
| 2002-09-19 | -88.92 |
| 2002-09-18 | -88.53 |
| 2002-09-17 | -89.20 |
| 2002-09-16 | -89.15 |
| 2002-09-13 | -88.98 |
| 2002-09-12 | -87.96 |
| 2002-09-11 | -87.96 |
| 2002-09-10 | -87.96 |
| 2002-09-09 | -88.41 |
| 2002-09-06 | -88.41 |
| 2002-09-05 | -87.91 |
| 2002-09-04 | -88.30 |
| 2002-09-03 | -88.08 |
| 2002-09-02 | -87.35 |
| 2002-08-30 | -87.29 |
| 2002-08-29 | -87.35 |
| 2002-08-28 | -87.06 |
| 2002-08-27 | -86.78 |
| 2002-08-26 | -85.66 |
| 2002-08-23 | -85.66 |
| 2002-08-22 | -86.50 |
| 2002-08-21 | -87.57 |
| 2002-08-20 | -87.57 |
| 2002-08-19 | -88.19 |
| 2002-08-16 | -89.26 |
| 2002-08-15 | -88.58 |
| 2002-08-14 | -89.43 |
| 2002-08-13 | -89.54 |
| 2002-08-12 | -88.53 |
| 2002-08-09 | -87.12 |
| 2002-08-08 | -87.46 |
| 2002-08-07 | -86.61 |
| 2002-08-06 | -86.78 |
| 2002-08-05 | -86.50 |
| 2002-08-02 | -86.22 |
| 2002-08-01 | -85.94 |
| 2002-07-31 | -85.66 |
| 2002-07-30 | -85.66 |
| 2002-07-29 | -85.38 |
| 2002-07-26 | -86.05 |
| 2002-07-25 | -85.10 |
| 2002-07-24 | -84.25 |
| 2002-07-23 | -83.97 |
| 2002-07-22 | -84.81 |
| 2002-07-19 | -84.25 |
| 2002-07-18 | -83.97 |
| 2002-07-17 | -84.53 |
| 2002-07-16 | -83.97 |
| 2002-07-15 | -83.69 |
| 2002-07-12 | -83.69 |
| 2002-07-11 | -83.41 |
| 2002-07-10 | -83.13 |
| 2002-07-09 | -83.13 |
| 2002-07-08 | -83.13 |
| 2002-07-05 | -83.13 |
| 2002-07-04 | -82.56 |
| 2002-07-03 | -82.28 |
| 2002-07-02 | -83.13 |
| 2002-06-28 | -83.13 |
| 2002-06-27 | -83.13 |
| 2002-06-26 | -82.85 |
| 2002-06-25 | -82.56 |
| 2002-06-24 | -82.28 |
| 2002-06-21 | -82.85 |
| 2002-06-20 | -82.56 |
| 2002-06-19 | -83.41 |
| 2002-06-18 | -82.85 |
| 2002-06-17 | -81.72 |
| 2002-06-14 | -81.44 |
| 2002-06-13 | -80.88 |
| 2002-06-12 | -81.44 |
| 2002-06-11 | -81.16 |
| 2002-06-10 | -80.88 |
| 2002-06-07 | -80.60 |
| 2002-06-06 | -80.32 |
| 2002-06-05 | -80.03 |
| 2002-06-04 | -80.32 |
| 2002-06-03 | -80.60 |
| 2002-05-31 | -78.91 |
| 2002-05-30 | -77.50 |
| 2002-05-29 | -79.47 |
| 2002-05-28 | -79.19 |
| 2002-05-27 | -79.19 |
| 2002-05-24 | -80.03 |
| 2002-05-23 | -80.60 |
| 2002-05-22 | -80.60 |
| 2002-05-21 | -81.44 |
| 2002-05-17 | -80.88 |
| 2002-05-16 | -80.88 |
| 2002-05-15 | -81.16 |
| 2002-05-14 | -81.44 |
| 2002-05-13 | -81.16 |
| 2002-05-10 | -80.88 |
| 2002-05-09 | -81.44 |
| 2002-05-08 | -80.32 |
| 2002-05-07 | -80.03 |
| 2002-05-06 | -82.56 |
| 2002-05-03 | -82.85 |
| 2002-05-02 | -82.85 |
| 2002-04-30 | -83.13 |
| 2002-04-29 | -83.13 |
| 2002-04-26 | -83.13 |
| 2002-04-25 | -83.13 |
| 2002-04-24 | -82.56 |
| 2002-04-23 | -83.41 |
| 2002-04-22 | -83.41 |
| 2002-04-19 | -83.13 |
| 2002-04-18 | -82.85 |
| 2002-04-17 | -83.13 |
| 2002-04-16 | -82.85 |
| 2002-04-15 | -83.13 |
| 2002-04-12 | -83.13 |
| 2002-04-11 | -83.41 |
| 2002-04-10 | -83.13 |
| 2002-04-09 | -82.85 |
| 2002-04-08 | -82.85 |
| 2002-04-04 | -82.85 |
| 2002-04-03 | -83.69 |
| 2002-04-02 | -83.41 |
| 2002-03-28 | -83.13 |
| 2002-03-27 | -83.41 |
| 2002-03-26 | -83.13 |
| 2002-03-25 | -83.41 |
| 2002-03-22 | -83.41 |
| 2002-03-21 | -83.41 |
| 2002-03-20 | -82.85 |
| 2002-03-19 | -82.85 |
| 2002-03-18 | -83.41 |
| 2002-03-15 | -83.13 |
| 2002-03-14 | -82.28 |
| 2002-03-13 | -82.28 |
| 2002-03-12 | -81.72 |
| 2002-03-11 | -82.85 |
| 2002-03-08 | -83.13 |
| 2002-03-07 | -82.85 |
| 2002-03-06 | -83.13 |
| 2002-03-05 | -82.56 |
| 2002-03-04 | -83.13 |
| 2002-03-01 | -83.13 |
| 2002-02-28 | -82.56 |
| 2002-02-27 | -82.56 |
| 2002-02-26 | -83.13 |
| 2002-02-25 | -82.56 |
| 2002-02-22 | -82.00 |
| 2002-02-21 | -82.56 |
| 2002-02-20 | -82.85 |
| 2002-02-19 | -83.13 |
| 2002-02-18 | -82.56 |
| 2002-02-15 | -83.41 |
| 2002-02-11 | -83.41 |
| 2002-02-08 | -83.97 |
| 2002-02-07 | -84.81 |
| 2002-02-06 | -83.97 |
| 2002-02-05 | -83.97 |
| 2002-02-04 | -83.41 |
| 2002-02-01 | -83.97 |
| 2002-01-31 | -83.69 |
| 2002-01-30 | -83.69 |
| 2002-01-29 | -83.13 |
| 2002-01-28 | -82.85 |
| 2002-01-25 | -83.97 |
| 2002-01-24 | -83.13 |
| 2002-01-23 | -82.85 |
| 2002-01-22 | -82.85 |
| 2002-01-21 | -82.85 |
| 2002-01-18 | -82.56 |
| 2002-01-17 | -82.56 |
| 2002-01-16 | -82.56 |
| 2002-01-15 | -82.85 |
| 2002-01-14 | -82.56 |
| 2002-01-11 | -82.28 |
| 2002-01-10 | -82.28 |
| 2002-01-09 | -82.28 |
| 2002-01-08 | -81.72 |
| 2002-01-07 | -81.16 |
| 2002-01-04 | -82.00 |
| 2002-01-03 | -81.72 |
| 2002-01-02 | -82.28 |
| 2001-12-31 | -82.56 |
| 2001-12-28 | -82.00 |
| 2001-12-27 | -82.56 |
| 2001-12-24 | -82.85 |
| 2001-12-21 | -82.56 |
| 2001-12-20 | -82.28 |
| 2001-12-19 | -82.28 |
| 2001-12-18 | -82.56 |
| 2001-12-17 | -82.28 |
| 2001-12-14 | -82.00 |
| 2001-12-13 | -82.85 |
| 2001-12-12 | -82.00 |
| 2001-12-11 | -81.72 |
| 2001-12-10 | -81.16 |
| 2001-12-07 | -81.16 |
| 2001-12-06 | -81.44 |
| 2001-12-05 | -81.16 |
| 2001-12-04 | -81.72 |
| 2001-12-03 | -82.00 |
| 2001-11-30 | -82.00 |
| 2001-11-29 | -81.72 |
| 2001-11-28 | -82.28 |
| 2001-11-27 | -81.44 |
| 2001-11-26 | -81.44 |
| 2001-11-23 | -81.16 |
| 2001-11-22 | -82.28 |
| 2001-11-21 | -82.00 |
| 2001-11-20 | -81.44 |
| 2001-11-19 | -80.60 |
| 2001-11-16 | -80.88 |
| 2001-11-15 | -81.16 |
| 2001-11-14 | -81.16 |
| 2001-11-13 | -81.72 |
| 2001-11-12 | -81.16 |
| 2001-11-09 | -80.88 |
| 2001-11-08 | -81.16 |
| 2001-11-07 | -81.16 |
| 2001-11-06 | -80.88 |
| 2001-11-05 | -80.60 |
| 2001-11-02 | -81.44 |
| 2001-11-01 | -80.88 |
| 2001-10-31 | -82.28 |
| 2001-10-30 | -81.44 |
| 2001-10-29 | -83.13 |
| 2001-10-26 | -83.13 |
| 2001-10-24 | -82.85 |
| 2001-10-23 | -82.85 |
| 2001-10-22 | -83.97 |
| 2001-10-19 | -83.69 |
| 2001-10-18 | -83.97 |
| 2001-10-17 | -83.13 |
| 2001-10-16 | -83.13 |
| 2001-10-15 | -83.97 |
| 2001-10-12 | -83.69 |
| 2001-10-11 | -81.44 |
| 2001-10-10 | -82.00 |
| 2001-10-09 | -82.56 |
| 2001-10-08 | -84.25 |
| 2001-10-05 | -83.69 |
| 2001-10-04 | -84.53 |
| 2001-10-03 | -85.10 |
| 2001-09-28 | -84.53 |
| 2001-09-27 | -84.81 |
| 2001-09-26 | -84.81 |
| 2001-09-25 | -84.81 |
| 2001-09-24 | -84.25 |
| 2001-09-21 | -85.10 |
| 2001-09-20 | -85.38 |
| 2001-09-19 | -85.38 |
| 2001-09-18 | -85.94 |
| 2001-09-17 | -86.50 |
| 2001-09-14 | -84.81 |
| 2001-09-13 | -85.10 |
| 2001-09-12 | -85.10 |
| 2001-09-11 | -81.72 |
| 2001-09-10 | -82.28 |
| 2001-09-07 | -81.44 |
| 2001-09-06 | -80.88 |
| 2001-09-05 | -80.88 |
| 2001-09-04 | -80.88 |
| 2001-09-03 | -81.44 |
| 2001-08-31 | -81.16 |
| 2001-08-30 | -81.72 |
| 2001-08-29 | -81.72 |
| 2001-08-28 | -81.72 |
| 2001-08-27 | -82.00 |
| 2001-08-24 | -82.85 |
| 2001-08-23 | -82.00 |
| 2001-08-22 | -81.72 |
| 2001-08-21 | -81.44 |
| 2001-08-20 | -80.88 |
| 2001-08-17 | -80.88 |
| 2001-08-16 | -81.44 |
| 2001-08-15 | -80.88 |
| 2001-08-14 | -81.44 |
| 2001-08-13 | -82.00 |
| 2001-08-10 | -81.72 |
| 2001-08-09 | -82.56 |
| 2001-08-08 | -82.00 |
| 2001-08-07 | -81.72 |
| 2001-08-06 | -81.44 |
| 2001-08-03 | -80.32 |
| 2001-08-02 | -79.47 |
| 2001-08-01 | -78.91 |
| 2001-07-31 | -80.03 |
| 2001-07-30 | -79.75 |
| 2001-07-27 | -78.35 |
| 2001-07-26 | -78.07 |
| 2001-07-24 | -78.63 |
| 2001-07-23 | -79.47 |
| 2001-07-20 | -78.07 |
| 2001-07-19 | -79.75 |
| 2001-07-18 | -79.75 |
| 2001-07-17 | -79.75 |
| 2001-07-16 | -78.07 |
| 2001-07-13 | -76.66 |
| 2001-07-12 | -76.10 |
| 2001-07-11 | -76.94 |
| 2001-07-10 | -76.10 |
| 2001-07-09 | -75.82 |
| 2001-07-05 | -74.69 |
| 2001-07-04 | -73.85 |
| 2001-07-03 | -74.69 |
| 2001-06-29 | -74.41 |
| 2001-06-28 | -74.41 |
| 2001-06-27 | -73.00 |
| 2001-06-26 | -73.00 |
| 2001-06-22 | -71.88 |
| 2001-06-21 | -71.88 |
| 2001-06-20 | -73.00 |
| 2001-06-19 | -72.16 |
| 2001-06-18 | -70.75 |
| 2001-06-15 | -68.50 |
| 2001-06-14 | -68.50 |
| 2001-06-13 | -68.50 |
| 2001-06-12 | -66.25 |
| 2001-06-11 | -66.25 |
| 2001-06-08 | -66.25 |
| 2001-06-07 | -65.69 |
| 2001-06-06 | -67.38 |
| 2001-06-05 | -66.25 |
| 2001-06-04 | -67.38 |
| 2001-06-01 | -69.63 |
| 2001-05-31 | -69.07 |
| 2001-05-30 | -69.63 |
| 2001-05-29 | -69.07 |
| 2001-05-28 | -66.82 |
| 2001-05-25 | -65.13 |
| 2001-05-24 | -64.57 |
| 2001-05-23 | -66.25 |
| 2001-05-22 | -67.94 |
| 2001-05-21 | -68.50 |
| 2001-05-18 | -69.07 |
| 2001-05-17 | -69.63 |
| 2001-05-16 | -69.07 |
| 2001-05-15 | -69.63 |
| 2001-05-14 | -70.19 |
| 2001-05-11 | -69.63 |
| 2001-05-10 | -69.07 |
| 2001-05-09 | -66.82 |
| 2001-05-08 | -67.94 |
| 2001-05-07 | -69.07 |
| 2001-05-04 | -69.07 |
| 2001-05-03 | -70.19 |
| 2001-05-02 | -68.50 |
| 2001-04-27 | -71.88 |
| 2001-04-26 | -73.28 |
| 2001-04-25 | -73.00 |
| 2001-04-24 | -71.32 |
| 2001-04-23 | -71.32 |
| 2001-04-20 | -74.69 |
| 2001-04-19 | -72.72 |
| 2001-04-18 | -73.00 |
| 2001-04-17 | -75.25 |
| 2001-04-12 | -75.25 |
| 2001-04-11 | -75.53 |
| 2001-04-10 | -74.41 |
| 2001-04-09 | -76.10 |
| 2001-04-06 | -76.10 |
| 2001-04-04 | -76.10 |
| 2001-04-03 | -75.82 |
| 2001-04-02 | -73.28 |
| 2001-03-30 | -76.10 |
| 2001-03-29 | -76.38 |
| 2001-03-28 | -76.94 |
| 2001-03-27 | -77.50 |
| 2001-03-26 | -75.82 |
| 2001-03-23 | -79.19 |
| 2001-03-22 | -79.47 |
| 2001-03-21 | -77.78 |
| 2001-03-20 | -78.63 |
| 2001-03-19 | -77.78 |
| 2001-03-16 | -77.78 |
| 2001-03-15 | -77.78 |
| 2001-03-14 | -76.94 |
| 2001-03-13 | -77.50 |
| 2001-03-12 | -78.91 |
| 2001-03-09 | -78.07 |
| 2001-03-08 | -76.66 |
| 2001-03-07 | -77.22 |
| 2001-03-06 | -76.38 |
| 2001-03-05 | -77.22 |
| 2001-03-02 | -77.78 |
| 2001-03-01 | -76.94 |
| 2001-02-28 | -74.69 |
| 2001-02-27 | -69.63 |
| 2001-02-26 | -72.16 |
| 2001-02-23 | -77.50 |
| 2001-02-22 | -79.47 |
| 2001-02-21 | -79.75 |
| 2001-02-20 | -80.03 |
| 2001-02-19 | -82.00 |
| 2001-02-16 | -83.13 |
| 2001-02-15 | -82.56 |
| 2001-02-14 | -82.85 |
| 2001-02-13 | -82.56 |
| 2001-02-12 | -81.72 |
| 2001-02-09 | -82.56 |
| 2001-02-08 | -83.13 |
| 2001-02-07 | -83.13 |
| 2001-02-06 | -82.85 |
| 2001-02-05 | -83.13 |
| 2001-02-02 | -82.85 |
| 2001-02-01 | -82.85 |
| 2001-01-31 | -82.85 |
| 2001-01-30 | -83.13 |
| 2001-01-29 | -82.28 |
| 2001-01-23 | -81.72 |
| 2001-01-22 | -82.56 |
| 2001-01-19 | -83.13 |
| 2001-01-18 | -83.41 |
| 2001-01-17 | -83.69 |
| 2001-01-16 | -83.41 |
| 2001-01-15 | -83.13 |
| 2001-01-12 | -82.56 |
| 2001-01-11 | -82.85 |
| 2001-01-10 | -82.28 |
| 2001-01-09 | -81.72 |
| 2001-01-08 | -82.00 |
| 2001-01-05 | -82.85 |
| 2001-01-04 | -82.85 |
| 2001-01-03 | -83.41 |
| 2001-01-02 | -83.41 |
| 2000-12-29 | -83.41 |
| 2000-12-28 | -83.41 |
| 2000-12-27 | -83.41 |
| 2000-12-22 | -83.13 |
| 2000-12-21 | -83.69 |
| 2000-12-20 | -83.41 |
| 2000-12-19 | -83.41 |
| 2000-12-18 | -82.85 |
| 2000-12-15 | -82.85 |
| 2000-12-14 | -81.16 |
| 2000-12-13 | -81.16 |
| 2000-12-12 | -79.19 |
| 2000-12-11 | -81.16 |
| 2000-12-08 | -83.13 |
| 2000-12-07 | -83.13 |
| 2000-12-06 | -82.85 |
| 2000-12-05 | -83.69 |
| 2000-12-04 | -83.97 |
| 2000-12-01 | -83.97 |
| 2000-11-30 | -84.81 |
| 2000-11-29 | -84.25 |
| 2000-11-28 | -83.69 |
| 2000-11-27 | -83.13 |
| 2000-11-24 | -83.69 |
| 2000-11-23 | -82.85 |
| 2000-11-22 | -83.41 |
| 2000-11-21 | -82.00 |
| 2000-11-20 | -82.00 |
| 2000-11-17 | -82.56 |
| 2000-11-16 | -82.28 |
| 2000-11-15 | -83.13 |
| 2000-11-14 | -82.56 |
| 2000-11-13 | -82.56 |
| 2000-11-10 | -82.00 |
| 2000-11-09 | -82.00 |
| 2000-11-08 | -82.00 |
| 2000-11-07 | -81.44 |
| 2000-11-06 | -81.44 |
| 2000-11-03 | -81.44 |
| 2000-11-02 | -82.56 |
| 2000-11-01 | -82.28 |
| 2000-10-31 | -83.13 |
| 2000-10-30 | -83.41 |
| 2000-10-27 | -82.85 |
| 2000-10-26 | -82.56 |
| 2000-10-25 | -83.69 |
| 2000-10-24 | -84.25 |
| 2000-10-23 | -82.56 |
| 2000-10-20 | -82.28 |
| 2000-10-19 | -83.69 |
| 2000-10-18 | -83.41 |
| 2000-10-17 | -81.72 |
| 2000-10-16 | -80.32 |
| 2000-10-13 | -81.44 |
| 2000-10-12 | -80.88 |
| 2000-10-11 | -80.32 |
| 2000-10-10 | -79.47 |
| 2000-10-09 | -79.19 |
| 2000-10-05 | -78.35 |
| 2000-10-04 | -78.91 |
| 2000-10-03 | -78.63 |
| 2000-09-29 | -77.78 |
| 2000-09-28 | -79.19 |
| 2000-09-27 | -79.75 |
| 2000-09-26 | -80.03 |
| 2000-09-25 | -80.03 |
| 2000-09-22 | -80.32 |
| 2000-09-21 | -80.03 |
| 2000-09-20 | -78.63 |
| 2000-09-19 | -78.63 |
| 2000-09-18 | -79.19 |
| 2000-09-15 | -78.63 |
| 2000-09-14 | -78.07 |
| 2000-09-12 | -78.63 |
| 2000-09-11 | -76.94 |
| 2000-09-08 | -76.10 |
| 2000-09-07 | -75.53 |
| 2000-09-06 | -74.41 |
| 2000-09-05 | -75.25 |
| 2000-09-04 | -74.97 |
| 2000-09-01 | -74.69 |
| 2000-08-31 | -75.53 |
| 2000-08-30 | -74.97 |
| 2000-08-29 | -75.53 |
| 2000-08-28 | -75.53 |
| 2000-08-25 | -74.69 |
| 2000-08-24 | -74.69 |
| 2000-08-23 | -74.13 |
| 2000-08-22 | -73.00 |
| 2000-08-21 | -73.28 |
| 2000-08-18 | -73.00 |
| 2000-08-17 | -72.44 |
| 2000-08-16 | -73.00 |
| 2000-08-15 | -72.44 |
| 2000-08-14 | -73.00 |
| 2000-08-11 | -73.00 |
| 2000-08-10 | -72.16 |
| 2000-08-09 | -71.32 |
| 2000-08-08 | -71.32 |
| 2000-08-07 | -72.44 |
| 2000-08-04 | -73.28 |
| 2000-08-03 | -73.57 |
| 2000-08-02 | -74.13 |
| 2000-08-01 | -73.57 |
| 2000-07-31 | -74.69 |
| 2000-07-28 | -74.69 |
| 2000-07-27 | -73.28 |
| 2000-07-26 | -72.72 |
| 2000-07-25 | -73.00 |
| 2000-07-24 | -71.88 |
| 2000-07-21 | -74.97 |
| 2000-07-20 | -75.25 |
| 2000-07-19 | -76.10 |
| 2000-07-18 | -76.66 |
| 2000-07-17 | -75.82 |
| 2000-07-14 | -75.25 |
| 2000-07-13 | -75.25 |
| 2000-07-12 | -74.41 |
| 2000-07-11 | -74.69 |
| 2000-07-10 | -75.53 |
| 2000-07-07 | -75.53 |
| 2000-07-06 | -75.53 |
| 2000-07-05 | -73.85 |
| 2000-07-04 | -75.25 |
| 2000-07-03 | -74.69 |
| 2000-06-30 | -74.41 |
| 2000-06-29 | -74.97 |
| 2000-06-28 | -74.69 |
| 2000-06-27 | -74.41 |
| 2000-06-26 | -73.57 |
| 2000-06-23 | -73.00 |
| 2000-06-22 | -73.00 |
| 2000-06-21 | -73.00 |
| 2000-06-20 | -72.44 |
| 2000-06-19 | -70.75 |
| 2000-06-16 | -73.00 |
| 2000-06-15 | -73.00 |
| 2000-06-14 | -70.75 |
| 2000-06-13 | -74.13 |
| 2000-06-12 | -75.53 |
| 2000-06-09 | -75.25 |
| 2000-06-08 | -76.38 |
| 2000-06-07 | -75.25 |
| 2000-06-05 | -77.78 |
| 2000-06-02 | -78.35 |
| 2000-06-01 | -78.91 |
| 2000-05-31 | -78.35 |
| 2000-05-30 | -81.16 |
| 2000-05-29 | -79.19 |
| 2000-05-26 | -80.32 |
| 2000-05-25 | -78.91 |
| 2000-05-24 | -77.22 |
| 2000-05-23 | -76.38 |
| 2000-05-22 | -75.53 |
| 2000-05-19 | -74.97 |
| 2000-05-18 | -74.69 |
| 2000-05-17 | -74.69 |
| 2000-05-16 | -74.13 |
| 2000-05-15 | -74.13 |
| 2000-05-12 | -75.25 |
| 2000-05-10 | -76.66 |
| 2000-05-09 | -76.38 |
| 2000-05-08 | -75.25 |
| 2000-05-05 | -73.85 |
| 2000-05-04 | -74.41 |
| 2000-05-03 | -74.13 |
| 2000-05-02 | -73.28 |
| 2000-04-28 | -73.85 |
| 2000-04-27 | -73.57 |
| 2000-04-26 | -74.13 |
| 2000-04-25 | -73.57 |
| 2000-04-20 | -73.28 |
| 2000-04-19 | -73.57 |
| 2000-04-18 | -73.00 |
| 2000-04-17 | -75.25 |
| 2000-04-14 | -72.44 |
| 2000-04-13 | -73.85 |
| 2000-04-12 | -73.57 |
| 2000-04-11 | -73.28 |
| 2000-04-10 | -73.57 |
| 2000-04-07 | -72.72 |
| 2000-04-06 | -73.28 |
| 2000-04-05 | -72.44 |
| 2000-04-03 | -71.88 |
| 2000-03-31 | -70.75 |
| 2000-03-30 | -70.19 |
| 2000-03-29 | -70.19 |
| 2000-03-28 | -70.19 |
| 2000-03-27 | -69.07 |
| 2000-03-24 | -69.63 |
| 2000-03-23 | -69.07 |
| 2000-03-22 | -69.07 |
| 2000-03-21 | -68.50 |
| 2000-03-20 | -67.94 |
| 2000-03-17 | -70.75 |
| 2000-03-16 | -71.32 |
| 2000-03-15 | -70.75 |
| 2000-03-14 | -69.63 |
| 2000-03-13 | -68.50 |
| 2000-03-10 | -67.38 |
| 2000-03-09 | -67.38 |
| 2000-03-08 | -67.94 |
| 2000-03-07 | -67.94 |
| 2000-03-06 | -67.94 |
| 2000-03-03 | -67.38 |
| 2000-03-02 | -70.75 |
| 2000-03-01 | -71.32 |
| 2000-02-29 | -69.63 |
| 2000-02-28 | -71.88 |
| 2000-02-25 | -68.50 |
| 2000-02-24 | -66.82 |
| 2000-02-23 | -66.25 |
| 2000-02-22 | -65.69 |
| 2000-02-21 | -64.00 |
| 2000-02-18 | -61.75 |
| 2000-02-17 | -62.32 |
| 2000-02-16 | -61.75 |
| 2000-02-15 | -61.75 |
| 2000-02-14 | -62.32 |
| 2000-02-11 | -60.63 |
| 2000-02-10 | -57.82 |
| 2000-02-09 | -56.13 |
| 2000-02-08 | -56.69 |
| 2000-02-03 | -54.44 |
| 2000-02-02 | -56.69 |
| 2000-02-01 | -58.38 |
| 2000-01-31 | -57.26 |
| 2000-01-28 | -55.01 |
| 2000-01-27 | -63.44 |
| 2000-01-26 | -62.32 |
| 2000-01-25 | -62.32 |
| 2000-01-24 | -61.19 |
| 2000-01-21 | -62.88 |
| 2000-01-20 | -63.44 |
| 2000-01-19 | -62.32 |
| 2000-01-18 | -61.75 |
| 2000-01-17 | -60.63 |
| 2000-01-14 | -62.32 |
| 2000-01-13 | -61.75 |
| 2000-01-12 | -62.32 |
| 2000-01-11 | -60.63 |
| 2000-01-10 | -60.63 |
| 2000-01-07 | -59.51 |
| 2000-01-06 | -62.32 |
| 2000-01-05 | -62.32 |
| 2000-01-04 | -59.51 |
| 2000-01-03 | -64.00 |
| 1999-12-30 | -65.69 |
| 1999-12-29 | -65.69 |
| 1999-12-28 | -63.44 |
| 1999-12-24 | -66.25 |
| 1999-12-23 | -65.69 |
| 1999-12-22 | -64.57 |
| 1999-12-21 | -64.00 |
| 1999-12-20 | -63.44 |
| 1999-12-17 | -62.32 |
| 1999-12-16 | -61.75 |
| 1999-12-15 | -62.32 |
| 1999-12-14 | -61.19 |
| 1999-12-13 | -58.94 |
| 1999-12-10 | -60.07 |
| 1999-12-09 | -58.94 |
| 1999-12-08 | -57.82 |
| 1999-12-07 | -60.63 |
| 1999-12-06 | -62.32 |
| 1999-12-03 | -62.32 |
| 1999-12-02 | -62.88 |
| 1999-12-01 | -61.75 |
| 1999-11-30 | -61.75 |
| 1999-11-29 | -63.44 |
| 1999-11-26 | -62.88 |
| 1999-11-25 | -62.88 |
| 1999-11-24 | -62.32 |
| 1999-11-23 | -61.75 |
| 1999-11-22 | -61.19 |
| 1999-11-19 | -61.19 |
| 1999-11-18 | -60.63 |
| 1999-11-17 | -60.07 |
| 1999-11-16 | -58.38 |
| 1999-11-15 | -56.69 |
| 1999-11-12 | -60.07 |
| 1999-11-11 | -59.51 |
| 1999-11-10 | -57.82 |
| 1999-11-09 | -61.19 |
| 1999-11-08 | -60.63 |
| 1999-11-05 | -59.51 |
| 1999-11-04 | -58.94 |
| 1999-11-03 | -61.75 |
| 1999-11-02 | -62.32 |
| 1999-11-01 | -61.19 |
| 1999-10-29 | -60.07 |
| 1999-10-28 | -60.07 |
| 1999-10-27 | -58.94 |
| 1999-10-26 | -60.63 |
| 1999-10-25 | -59.51 |
| 1999-10-22 | -59.51 |
| 1999-10-21 | -60.63 |
| 1999-10-20 | -62.88 |
| 1999-10-19 | -65.13 |
| 1999-10-15 | -62.32 |
| 1999-10-14 | -60.07 |
| 1999-10-13 | -61.75 |
| 1999-10-12 | -60.07 |
| 1999-10-11 | -58.38 |
| 1999-10-08 | -58.38 |
| 1999-10-07 | -58.38 |
| 1999-10-06 | -59.51 |
| 1999-10-05 | -60.63 |
| 1999-10-04 | -60.63 |
| 1999-09-30 | -58.38 |
| 1999-09-29 | -57.82 |
| 1999-09-28 | -58.94 |
| 1999-09-27 | -57.82 |
| 1999-09-24 | -56.69 |
| 1999-09-23 | -56.13 |
| 1999-09-22 | -55.57 |
| 1999-09-21 | -53.88 |
| 1999-09-20 | -53.32 |
| 1999-09-17 | -52.76 |
| 1999-09-15 | -52.19 |
| 1999-09-14 | -51.07 |
| 1999-09-13 | -50.51 |
| 1999-09-10 | -49.94 |
| 1999-09-09 | -51.63 |
| 1999-09-08 | -52.19 |
| 1999-09-07 | -52.76 |
| 1999-09-06 | -51.63 |
| 1999-09-03 | -53.32 |
| 1999-09-02 | -51.63 |
| 1999-09-01 | -51.63 |
| 1999-08-31 | -49.94 |
| 1999-08-30 | -50.51 |
| 1999-08-27 | -48.82 |
| 1999-08-26 | -48.26 |
| 1999-08-25 | -49.38 |
| 1999-08-24 | -49.94 |
| 1999-08-23 | -51.63 |
| 1999-08-20 | -49.94 |
| 1999-08-19 | -47.69 |
| 1999-08-18 | -53.32 |
| 1999-08-17 | -55.57 |
| 1999-08-16 | -55.01 |
| 1999-08-13 | -55.01 |
| 1999-08-12 | -53.32 |
| 1999-08-11 | -55.57 |
| 1999-08-10 | -56.69 |
| 1999-08-09 | -53.88 |
| 1999-08-06 | -52.19 |
| 1999-08-05 | -50.51 |
| 1999-08-04 | -49.38 |
| 1999-08-03 | -46.57 |
| 1999-08-02 | -44.88 |
| 1999-07-30 | -46.57 |
| 1999-07-29 | -53.88 |
| 1999-07-28 | -50.51 |
| 1999-07-27 | -48.82 |
| 1999-07-26 | -48.26 |
| 1999-07-23 | -44.88 |
| 1999-07-22 | -43.19 |
| 1999-07-21 | -42.07 |
| 1999-07-20 | -42.63 |
| 1999-07-19 | -43.19 |
| 1999-07-16 | -39.26 |
| 1999-07-15 | -35.88 |
| 1999-07-14 | -41.51 |
| 1999-07-13 | -37.01 |
| 1999-07-12 | -34.76 |
| 1999-07-09 | -33.63 |
| 1999-07-08 | -36.45 |
| 1999-07-07 | -37.01 |
| 1999-07-06 | -35.88 |
| 1999-07-05 | -34.76 |
| 1999-07-02 | -38.13 |
| 1999-06-30 | -37.01 |
| 1999-06-29 | -34.20 |
| 1999-06-28 | -32.51 |
| 1999-06-25 | -39.82 |
| 1999-06-24 | -38.70 |
| 1999-06-23 | -44.32 |
| 1999-06-22 | -53.32 |
| 1999-06-21 | -56.69 |
| 1999-06-17 | -58.38 |
| 1999-06-16 | -59.51 |
| 1999-06-15 | -59.51 |
| 1999-06-14 | -57.82 |
| 1999-06-11 | -59.51 |
| 1999-06-10 | -61.19 |
| 1999-06-09 | -63.44 |
| 1999-06-08 | -64.57 |
| 1999-06-07 | -64.00 |
| 1999-06-04 | -64.00 |
| 1999-06-03 | -63.44 |
| 1999-06-02 | -63.44 |
| 1999-06-01 | -63.44 |
| 1999-05-31 | -64.00 |
| 1999-05-28 | -63.44 |
| 1999-05-27 | -62.32 |
| 1999-05-26 | -60.63 |
| 1999-05-25 | -60.07 |
| 1999-05-24 | -59.51 |
| 1999-05-21 | -60.63 |
| 1999-05-20 | -58.94 |
| 1999-05-19 | -59.51 |
| 1999-05-18 | -60.63 |
| 1999-05-17 | -60.63 |
| 1999-05-14 | -58.94 |
| 1999-05-13 | -60.07 |
| 1999-05-12 | -61.19 |
| 1999-05-11 | -61.19 |
| 1999-05-10 | -62.32 |
| 1999-05-07 | -58.94 |
| 1999-05-06 | -57.82 |
| 1999-05-05 | -59.51 |
| 1999-05-04 | -57.82 |
| 1999-05-03 | -57.82 |
| 1999-04-30 | -58.94 |
| 1999-04-29 | -57.82 |
| 1999-04-28 | -56.13 |
| 1999-04-27 | -56.69 |
| 1999-04-26 | -57.82 |
| 1999-04-23 | -56.69 |
| 1999-04-22 | -56.69 |
| 1999-04-21 | -60.07 |
| 1999-04-20 | -61.19 |
| 1999-04-19 | -62.32 |
| 1999-04-16 | -62.88 |
| 1999-04-15 | -64.00 |
| 1999-04-14 | -64.00 |
| 1999-04-13 | -62.88 |
| 1999-04-12 | -63.44 |
| 1999-04-09 | -63.44 |
| 1999-04-08 | -62.88 |
| 1999-04-07 | -64.00 |
| 1999-04-01 | -65.69 |
| 1999-03-31 | -65.69 |
| 1999-03-30 | -65.69 |
| 1999-03-29 | -65.13 |
| 1999-03-26 | -63.44 |
| 1999-03-25 | -63.44 |
| 1999-03-24 | -63.44 |
| 1999-03-23 | -61.19 |
| 1999-03-22 | -65.69 |
| 1999-03-19 | -66.25 |
| 1999-03-18 | -66.82 |
| 1999-03-17 | -65.69 |
| 1999-03-16 | -67.94 |
| 1999-03-15 | -66.82 |
| 1999-03-12 | -67.94 |
| 1999-03-11 | -67.94 |
| 1999-03-10 | -67.38 |
| 1999-03-09 | -67.38 |
| 1999-03-08 | -68.50 |
| 1999-03-05 | -67.94 |
| 1999-03-04 | -67.94 |
| 1999-03-03 | -68.50 |
| 1999-03-02 | -68.50 |
| 1999-03-01 | -65.13 |
| 1999-02-26 | -67.38 |
| 1999-02-25 | -69.63 |
| 1999-02-24 | -69.07 |
| 1999-02-23 | -70.19 |
| 1999-02-22 | -70.19 |
| 1999-02-19 | -69.63 |
| 1999-02-15 | -68.50 |
| 1999-02-12 | -69.63 |
| 1999-02-11 | -70.75 |
| 1999-02-10 | -71.32 |
| 1999-02-09 | -70.75 |
| 1999-02-08 | -72.16 |
| 1999-02-05 | -71.88 |
| 1999-02-04 | -71.32 |
| 1999-02-03 | -71.32 |
| 1999-02-02 | -70.19 |
| 1999-02-01 | -69.63 |
| 1999-01-29 | -69.63 |
| 1999-01-28 | -69.63 |
| 1999-01-27 | -67.38 |
| 1999-01-26 | -68.50 |
| 1999-01-25 | -68.50 |
| 1999-01-22 | -68.50 |
| 1999-01-21 | -67.94 |
| 1999-01-20 | -66.82 |
| 1999-01-19 | -66.25 |
| 1999-01-18 | -65.13 |
| 1999-01-15 | -63.44 |
| 1999-01-14 | -66.82 |
| 1999-01-13 | -64.57 |
| 1999-01-12 | -60.63 |
| 1999-01-11 | -60.07 |
| 1999-01-08 | -59.51 |
| 1999-01-07 | -59.51 |
| 1999-01-06 | -58.38 |
| 1999-01-05 | -60.63 |
| 1999-01-04 | -61.75 |
| 1998-12-31 | -60.07 |
| 1998-12-30 | -59.51 |
| 1998-12-29 | -60.63 |
| 1998-12-28 | -60.07 |
| 1998-12-24 | -59.51 |
| 1998-12-23 | -61.75 |
| 1998-12-22 | -60.07 |
| 1998-12-21 | -59.51 |
| 1998-12-18 | -59.51 |
| 1998-12-17 | -58.94 |
| 1998-12-16 | -58.94 |
| 1998-12-15 | -58.94 |
| 1998-12-14 | -58.94 |
| 1998-12-11 | -57.82 |
| 1998-12-10 | -56.13 |
| 1998-12-09 | -55.57 |
| 1998-12-08 | -57.82 |
| 1998-12-07 | -56.13 |
| 1998-12-04 | -60.07 |
| 1998-12-03 | -58.38 |
| 1998-12-02 | -56.69 |
| 1998-12-01 | -56.69 |
| 1998-11-30 | -53.32 |
| 1998-11-27 | -51.07 |
| 1998-11-26 | -49.94 |
| 1998-11-25 | -48.26 |
| 1998-11-24 | -47.13 |
| 1998-11-23 | -48.82 |
| 1998-11-20 | -49.38 |
| 1998-11-19 | -48.82 |
| 1998-11-18 | -47.69 |
| 1998-11-17 | -47.13 |
| 1998-11-16 | -49.38 |
| 1998-11-13 | -49.94 |
| 1998-11-12 | -49.38 |
| 1998-11-11 | -49.38 |
| 1998-11-10 | -48.82 |
| 1998-11-09 | -51.07 |
| 1998-11-06 | -50.51 |
| 1998-11-05 | -50.51 |
| 1998-11-04 | -47.13 |
| 1998-11-03 | -46.57 |
| 1998-11-02 | -51.63 |
| 1998-10-30 | -56.13 |
| 1998-10-29 | -56.69 |
| 1998-10-27 | -56.13 |
| 1998-10-26 | -56.69 |
| 1998-10-23 | -56.69 |
| 1998-10-22 | -58.38 |
| 1998-10-21 | -56.69 |
| 1998-10-20 | -55.01 |
| 1998-10-19 | -54.44 |
| 1998-10-16 | -60.07 |
| 1998-10-15 | -61.19 |
| 1998-10-14 | -60.63 |
| 1998-10-13 | -58.38 |
| 1998-10-12 | -57.26 |
| 1998-10-09 | -61.19 |
| 1998-10-08 | -64.00 |
| 1998-10-07 | -64.57 |
| 1998-10-05 | -63.44 |
| 1998-09-30 | -61.75 |
| 1998-09-29 | -62.32 |
| 1998-09-28 | -61.75 |
| 1998-09-25 | -61.75 |
| 1998-09-24 | -62.88 |
| 1998-09-23 | -62.88 |
| 1998-09-22 | -62.32 |
| 1998-09-21 | -64.00 |
| 1998-09-18 | -60.63 |
| 1998-09-17 | -57.82 |
| 1998-09-16 | -56.13 |
| 1998-09-15 | -55.57 |
| 1998-09-14 | -55.57 |
| 1998-09-11 | -58.38 |
| 1998-09-10 | -57.26 |
| 1998-09-09 | -58.94 |
| 1998-09-08 | -56.69 |
| 1998-09-07 | -55.57 |
| 1998-09-04 | -60.07 |
| 1998-09-03 | -65.13 |
| 1998-09-02 | -66.82 |
| 1998-09-01 | -66.82 |
| 1998-08-31 | -66.82 |
| 1998-08-28 | -66.82 |
| 1998-08-27 | -64.57 |
| 1998-08-26 | -62.32 |
| 1998-08-25 | -62.32 |
| 1998-08-24 | -61.19 |
| 1998-08-21 | -61.19 |
| 1998-08-20 | -59.51 |
| 1998-08-19 | -61.75 |
| 1998-08-18 | -65.13 |
| 1998-08-14 | -61.19 |
| 1998-08-13 | -62.88 |
| 1998-08-12 | -62.88 |
| 1998-08-11 | -62.32 |
| 1998-08-10 | -60.63 |
| 1998-08-07 | -60.63 |
| 1998-08-06 | -58.38 |
| 1998-08-05 | -57.82 |
| 1998-08-04 | -57.26 |
| 1998-08-03 | -58.38 |
| 1998-07-31 | -56.13 |
| 1998-07-30 | -55.57 |
| 1998-07-29 | -57.26 |
| 1998-07-28 | -56.69 |
| 1998-07-27 | -56.69 |
| 1998-07-24 | -51.63 |
| 1998-07-23 | -56.13 |
| 1998-07-22 | -55.01 |
| 1998-07-21 | -52.19 |
| 1998-07-20 | -51.63 |
| 1998-07-17 | -51.07 |
| 1998-07-16 | -50.51 |
| 1998-07-15 | -49.94 |
| 1998-07-14 | -49.38 |
| 1998-07-13 | -48.26 |
| 1998-07-10 | -46.57 |
| 1998-07-09 | -48.26 |
| 1998-07-08 | -49.38 |
| 1998-07-07 | -48.82 |
| 1998-07-06 | -44.32 |
| 1998-07-03 | -40.38 |
| 1998-07-02 | -40.38 |
| 1998-06-30 | -40.38 |
| 1998-06-29 | -38.13 |
| 1998-06-26 | -33.63 |
| 1998-06-25 | -30.82 |
| 1998-06-24 | -32.51 |
| 1998-06-23 | -34.76 |
| 1998-06-22 | -37.01 |
| 1998-06-19 | -31.95 |
| 1998-06-18 | -39.26 |
| 1998-06-17 | -44.88 |
| 1998-06-16 | -50.51 |
| 1998-06-15 | -49.38 |
| 1998-06-12 | -42.63 |
| 1998-06-11 | -43.76 |
| 1998-06-10 | -44.32 |
| 1998-06-09 | -42.65 |
| 1998-06-08 | -35.97 |
| 1998-06-05 | -34.85 |
| 1998-06-04 | -33.74 |
| 1998-06-03 | -31.51 |
| 1998-06-02 | -35.97 |
| 1998-06-01 | -34.85 |
| 1998-05-29 | -30.96 |
| 1998-05-28 | -33.18 |
| 1998-05-27 | -32.07 |
| 1998-05-26 | -29.29 |
| 1998-05-25 | -28.17 |
| 1998-05-22 | -25.39 |
| 1998-05-21 | -23.16 |
| 1998-05-20 | -18.15 |
| 1998-05-19 | -26.50 |
| 1998-05-18 | -32.63 |
| 1998-05-15 | -32.63 |
| 1998-05-14 | -30.96 |
| 1998-05-13 | -36.52 |
| 1998-05-12 | -33.74 |
| 1998-05-11 | -30.40 |
| 1998-05-08 | -28.17 |
| 1998-05-07 | -30.96 |
| 1998-05-06 | -34.30 |
| 1998-05-05 | -33.18 |
| 1998-05-04 | -27.62 |
| 1998-05-01 | -22.05 |
| 1998-04-30 | -22.60 |
| 1998-04-29 | -17.59 |
| 1998-04-28 | -15.37 |
| 1998-04-27 | -15.37 |
| 1998-04-24 | -12.03 |
| 1998-04-23 | -13.70 |
| 1998-04-22 | -8.13 |
| 1998-04-21 | -5.90 |
| 1998-04-20 | -4.23 |
| 1998-04-17 | -5.34 |
| 1998-04-16 | -4.23 |
| 1998-04-15 | -4.23 |
| 1998-04-14 | -4.23 |
| 1998-04-09 | -3.67 |
| 1998-04-08 | -6.46 |
| 1998-04-07 | -8.68 |
| 1998-04-03 | -4.23 |
| 1998-04-02 | -1.45 |
| 1998-04-01 | 0.78 |
| 1998-03-31 | 3.57 |
| 1998-03-30 | 4.12 |
| 1998-03-27 | 5.79 |
| 1998-03-26 | 8.58 |
| 1998-03-25 | 9.69 |
| 1998-03-24 | 9.13 |
| 1998-03-23 | 10.80 |
| 1998-03-20 | 10.25 |
| 1998-03-19 | 15.54 |
| 1998-03-18 | 4.12 |
| 1998-03-17 | 3.57 |
| 1998-03-16 | 1.89 |
| 1998-03-13 | 3.01 |
| 1998-03-12 | 3.57 |
| 1998-03-11 | 7.46 |
| 1998-03-10 | 7.46 |
| 1998-03-09 | 8.58 |
| 1998-03-06 | 6.91 |
| 1998-03-05 | 1.89 |
| 1998-03-04 | 19.71 |
| 1998-03-03 | 22.50 |
| 1998-03-02 | 19.71 |
| 1998-02-27 | 22.50 |
| 1998-02-26 | 19.71 |
| 1998-02-25 | 14.14 |
| 1998-02-24 | 11.36 |
| 1998-02-23 | 5.24 |
| 1998-02-20 | 4.68 |
| 1998-02-19 | 5.24 |
| 1998-02-18 | 7.46 |
| 1998-02-17 | 4.68 |
| 1998-02-16 | 5.79 |
| 1998-02-13 | 5.24 |
| 1998-02-12 | 18.32 |
| 1998-02-11 | 5.79 |
| 1998-02-10 | 12.75 |
| 1998-02-09 | 25.28 |
| 1998-02-06 | -5.34 |
| 1998-02-05 | -9.24 |
| 1998-02-04 | -12.58 |
| 1998-02-03 | -23.72 |
| 1998-02-02 | -40.42 |
| 1998-01-27 | -49.89 |
| 1998-01-26 | -53.79 |
| 1998-01-23 | -56.01 |
| 1998-01-22 | -56.57 |
| 1998-01-21 | -49.33 |
| 1998-01-20 | -46.55 |
| 1998-01-19 | -46.55 |
| 1998-01-16 | -60.47 |
| 1998-01-15 | -56.57 |
| 1998-01-14 | -49.89 |
| 1998-01-13 | -47.10 |
| 1998-01-12 | -44.88 |
| 1998-01-09 | -17.59 |
| 1998-01-08 | -10.91 |
| 1998-01-07 | -2.00 |
| 1998-01-06 | 8.02 |
| 1998-01-05 | 8.02 |
| 1998-01-02 | 10.80 |
| 1997-12-31 | 11.36 |
| 1997-12-30 | 15.54 |
| 1997-12-29 | 9.69 |
| 1997-12-24 | 11.36 |
| 1997-12-23 | 11.36 |
| 1997-12-22 | 12.75 |
| 1997-12-19 | 22.50 |
| 1997-12-18 | 28.06 |
| 1997-12-17 | 29.46 |
| 1997-12-16 | 26.67 |
| 1997-12-15 | 30.85 |
| 1997-12-12 | 35.02 |
| 1997-12-11 | 30.85 |
| 1997-12-10 | 35.02 |
| 1997-12-09 | 44.77 |
| 1997-12-08 | 46.16 |
| 1997-12-05 | 46.16 |
| 1997-12-04 | 37.81 |
| 1997-12-03 | 35.02 |
| 1997-12-02 | 44.77 |
| 1997-12-01 | 25.28 |
| 1997-11-28 | 33.63 |
| 1997-11-27 | 36.42 |
| 1997-11-26 | 44.77 |
| 1997-11-25 | 44.77 |
| 1997-11-24 | 53.12 |
| 1997-11-21 | 61.47 |
| 1997-11-20 | 61.47 |
| 1997-11-19 | 69.82 |
| 1997-11-18 | 65.65 |
| 1997-11-17 | 76.78 |
| 1997-11-14 | 64.26 |
| 1997-11-13 | 61.47 |
| 1997-11-12 | 50.34 |
| 1997-11-11 | 65.65 |
| 1997-11-10 | 75.39 |
| 1997-11-07 | 85.14 |
| 1997-11-06 | 78.18 |
| 1997-11-05 | 97.67 |
| 1997-11-04 | 75.39 |
| 1997-11-03 | 87.92 |
| 1997-10-31 | 58.69 |
| 1997-10-30 | 35.02 |
| 1997-10-29 | 36.42 |
| 1997-10-28 | 15.54 |
| 1997-10-27 | 43.38 |
| 1997-10-24 | 51.73 |
| 1997-10-23 | 29.46 |
| 1997-10-22 | 57.30 |
| 1997-10-21 | 80.96 |
| 1997-10-20 | 94.88 |
| 1997-10-17 | 115.76 |
| 1997-10-16 | 93.49 |
| 1997-10-15 | 71.22 |
| 1997-10-14 | 101.84 |
| 1997-10-13 | 119.94 |
| 1997-10-09 | 161.70 |
| 1997-10-08 | 186.75 |
| 1997-10-07 | 197.89 |
| 1997-10-06 | 203.46 |
| 1997-10-03 | 217.38 |
| 1997-09-30 | 200.67 |
| 1997-09-29 | 209.03 |
| 1997-09-26 | 220.16 |
| 1997-09-25 | 239.65 |
| 1997-09-24 | 192.32 |
| 1997-09-23 | 183.97 |
| 1997-09-22 | 225.73 |
| 1997-09-19 | 289.76 |
| 1997-09-18 | 289.76 |
| 1997-09-16 | 292.55 |
| 1997-09-15 | 298.11 |
| 1997-09-12 | 300.90 |
| 1997-09-11 | 300.90 |
| 1997-09-10 | 314.82 |
| 1997-09-09 | 331.52 |
| 1997-09-08 | 270.27 |
| 1997-09-05 | 242.43 |
| 1997-09-04 | 270.27 |
| 1997-09-03 | 286.98 |
| 1997-09-02 | 231.30 |
| 1997-09-01 | 284.19 |
| 1997-08-29 | 364.93 |
| 1997-08-28 | 367.71 |
| 1997-08-27 | 381.63 |
| 1997-08-26 | 376.07 |
| 1997-08-25 | 398.34 |
| 1997-08-22 | 356.58 |
| 1997-08-21 | 342.66 |
| 1997-08-20 | 337.65 |
| 1997-08-19 | 264.71 |
| 1997-08-15 | 274.12 |
| 1997-08-14 | 283.53 |
| 1997-08-13 | 297.65 |
| 1997-08-12 | 290.59 |
| 1997-08-11 | 257.65 |
| 1997-08-08 | 234.12 |
| 1997-08-07 | 227.06 |
| 1997-08-06 | 260.00 |
| 1997-08-05 | 201.18 |
| 1997-08-04 | 191.76 |
| 1997-08-01 | 194.12 |
| 1997-07-31 | 191.76 |
| 1997-07-30 | 168.24 |
| 1997-07-29 | 151.76 |
| 1997-07-28 | 144.71 |
| 1997-07-25 | 144.71 |
| 1997-07-24 | 144.71 |
| 1997-07-23 | 122.35 |
| 1997-07-22 | 128.24 |
| 1997-07-21 | 140.00 |
| 1997-07-18 | 149.41 |
| 1997-07-17 | 149.41 |
| 1997-07-16 | 163.53 |
| 1997-07-15 | 149.41 |
| 1997-07-14 | 144.71 |
| 1997-07-11 | 130.59 |
| 1997-07-10 | 100.00 |
| 1997-07-09 | 92.94 |
| 1997-07-08 | 102.35 |
| 1997-07-07 | 100.00 |
| 1997-07-04 | 90.59 |
| 1997-07-03 | 98.82 |
| 1997-06-27 | 78.82 |
| 1997-06-26 | 31.76 |
| 1997-06-25 | 23.53 |
| 1997-06-24 | 8.24 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy