Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2026-02-16 | 2,540.79 |
| 2026-02-13 | 2,551.24 |
| 2026-02-12 | 2,595.11 |
| 2026-02-11 | 2,559.60 |
| 2026-02-10 | 2,555.42 |
| 2026-02-09 | 2,513.63 |
| 2026-02-06 | 2,509.45 |
| 2026-02-05 | 2,513.63 |
| 2026-02-04 | 2,448.87 |
| 2026-02-03 | 2,471.85 |
| 2026-02-02 | 2,484.38 |
| 2026-01-30 | 2,446.78 |
| 2026-01-29 | 2,444.69 |
| 2026-01-28 | 2,415.44 |
| 2026-01-27 | 2,457.22 |
| 2026-01-26 | 2,407.08 |
| 2026-01-23 | 2,409.17 |
| 2026-01-22 | 2,404.99 |
| 2026-01-21 | 2,446.78 |
| 2026-01-20 | 2,465.58 |
| 2026-01-19 | 2,492.74 |
| 2026-01-16 | 2,519.90 |
| 2026-01-15 | 2,482.29 |
| 2026-01-14 | 2,459.31 |
| 2026-01-13 | 2,471.85 |
| 2026-01-12 | 2,440.51 |
| 2026-01-09 | 2,448.87 |
| 2026-01-08 | 2,448.87 |
| 2026-01-07 | 2,465.58 |
| 2026-01-06 | 2,432.15 |
| 2026-01-05 | 2,455.13 |
| 2026-01-02 | 2,471.85 |
| 2025-12-31 | 2,463.49 |
| 2025-12-30 | 2,457.22 |
| 2025-12-29 | 2,488.56 |
| 2025-12-24 | 2,519.90 |
| 2025-12-23 | 2,505.28 |
| 2025-12-22 | 2,505.28 |
| 2025-12-19 | 2,478.12 |
| 2025-12-18 | 2,461.40 |
| 2025-12-17 | 2,463.49 |
| 2025-12-16 | 2,478.12 |
| 2025-12-15 | 2,530.35 |
| 2025-12-12 | 2,532.44 |
| 2025-12-11 | 2,465.58 |
| 2025-12-10 | 2,463.49 |
| 2025-12-09 | 2,526.17 |
| 2025-12-08 | 2,524.08 |
| 2025-12-05 | 2,510.59 |
| 2025-12-04 | 2,516.73 |
| 2025-12-03 | 2,514.68 |
| 2025-12-02 | 2,563.78 |
| 2025-12-01 | 2,463.53 |
| 2025-11-28 | 2,473.76 |
| 2025-11-27 | 2,455.35 |
| 2025-11-26 | 2,481.95 |
| 2025-11-25 | 2,471.72 |
| 2025-11-24 | 2,418.52 |
| 2025-11-21 | 2,338.73 |
| 2025-11-20 | 2,412.38 |
| 2025-11-19 | 2,398.06 |
| 2025-11-18 | 2,400.11 |
| 2025-11-17 | 2,387.83 |
| 2025-11-14 | 2,306.00 |
| 2025-11-13 | 2,637.44 |
| 2025-11-12 | 2,649.71 |
| 2025-11-11 | 2,600.61 |
| 2025-11-10 | 2,549.46 |
| 2025-11-07 | 2,522.86 |
| 2025-11-06 | 2,535.14 |
| 2025-11-05 | 2,508.54 |
| 2025-11-04 | 2,479.90 |
| 2025-11-03 | 2,496.27 |
| 2025-10-31 | 2,496.27 |
| 2025-10-30 | 2,555.60 |
| 2025-10-28 | 2,526.96 |
| 2025-10-27 | 2,518.77 |
| 2025-10-24 | 2,443.07 |
| 2025-10-23 | 2,379.65 |
| 2025-10-22 | 2,369.42 |
| 2025-10-21 | 2,383.74 |
| 2025-10-20 | 2,373.51 |
| 2025-10-17 | 2,318.27 |
| 2025-10-16 | 2,404.20 |
| 2025-10-15 | 2,377.60 |
| 2025-10-14 | 2,336.69 |
| 2025-10-13 | 2,346.92 |
| 2025-10-10 | 2,412.38 |
| 2025-10-09 | 2,506.50 |
| 2025-10-08 | 2,483.99 |
| 2025-10-06 | 2,451.26 |
| 2025-10-03 | 2,488.08 |
| 2025-10-02 | 2,488.08 |
| 2025-09-30 | 2,465.58 |
| 2025-09-29 | 2,453.30 |
| 2025-09-26 | 2,455.35 |
| 2025-09-25 | 2,445.12 |
| 2025-09-24 | 2,512.63 |
| 2025-09-23 | 2,537.19 |
| 2025-09-22 | 2,551.51 |
| 2025-09-19 | 2,504.45 |
| 2025-09-18 | 2,486.04 |
| 2025-09-17 | 2,490.13 |
| 2025-09-16 | 2,506.50 |
| 2025-09-15 | 2,436.94 |
| 2025-09-12 | 2,455.35 |
| 2025-09-11 | 2,463.53 |
| 2025-09-10 | 2,422.61 |
| 2025-09-09 | 2,424.66 |
| 2025-09-08 | 2,381.70 |
| 2025-09-05 | 2,410.34 |
| 2025-09-04 | 2,391.93 |
| 2025-09-03 | 2,434.89 |
| 2025-09-02 | 2,408.29 |
| 2025-09-01 | 2,471.72 |
| 2025-08-29 | 2,471.72 |
| 2025-08-28 | 2,490.13 |
| 2025-08-27 | 2,500.36 |
| 2025-08-26 | 2,459.44 |
| 2025-08-25 | 2,455.35 |
| 2025-08-22 | 2,428.75 |
| 2025-08-21 | 2,406.25 |
| 2025-08-20 | 2,441.03 |
| 2025-08-19 | 2,465.58 |
| 2025-08-18 | 2,408.29 |
| 2025-08-15 | 2,488.08 |
| 2025-08-14 | 2,477.85 |
| 2025-08-13 | 2,486.04 |
| 2025-08-12 | 2,492.18 |
| 2025-08-11 | 2,438.98 |
| 2025-08-08 | 2,432.84 |
| 2025-08-07 | 2,408.29 |
| 2025-08-06 | 2,371.47 |
| 2025-08-05 | 2,326.46 |
| 2025-08-04 | 2,306.00 |
| 2025-08-01 | 2,267.12 |
| 2025-07-31 | 2,285.54 |
| 2025-07-30 | 2,293.72 |
| 2025-07-29 | 2,301.90 |
| 2025-07-28 | 2,246.67 |
| 2025-07-25 | 2,201.66 |
| 2025-07-24 | 2,201.66 |
| 2025-07-23 | 2,205.75 |
| 2025-07-22 | 2,230.30 |
| 2025-07-21 | 2,215.98 |
| 2025-07-18 | 2,156.65 |
| 2025-07-17 | 2,158.69 |
| 2025-07-16 | 2,172.90 |
| 2025-07-15 | 2,172.90 |
| 2025-07-14 | 2,163.27 |
| 2025-07-11 | 2,153.64 |
| 2025-07-10 | 2,161.34 |
| 2025-07-09 | 2,153.64 |
| 2025-07-08 | 2,145.93 |
| 2025-07-07 | 2,153.64 |
| 2025-07-04 | 2,149.79 |
| 2025-07-03 | 2,147.86 |
| 2025-07-02 | 2,120.89 |
| 2025-06-30 | 2,093.93 |
| 2025-06-27 | 2,107.41 |
| 2025-06-26 | 2,092.00 |
| 2025-06-25 | 2,092.00 |
| 2025-06-24 | 2,080.44 |
| 2025-06-23 | 2,041.92 |
| 2025-06-20 | 2,038.07 |
| 2025-06-19 | 2,026.51 |
| 2025-06-18 | 2,047.70 |
| 2025-06-17 | 2,036.14 |
| 2025-06-16 | 2,022.66 |
| 2025-06-13 | 2,032.29 |
| 2025-06-12 | 2,034.21 |
| 2025-06-11 | 2,016.88 |
| 2025-06-10 | 1,976.43 |
| 2025-06-09 | 1,993.76 |
| 2025-06-06 | 2,024.58 |
| 2025-06-05 | 1,972.58 |
| 2025-06-04 | 1,947.54 |
| 2025-06-03 | 1,926.35 |
| 2025-06-02 | 1,918.64 |
| 2025-05-30 | 1,910.94 |
| 2025-05-29 | 1,924.42 |
| 2025-05-28 | 1,918.64 |
| 2025-05-27 | 1,918.64 |
| 2025-05-26 | 1,910.94 |
| 2025-05-23 | 1,910.94 |
| 2025-05-22 | 1,899.38 |
| 2025-05-21 | 1,907.09 |
| 2025-05-20 | 1,939.83 |
| 2025-05-19 | 1,937.91 |
| 2025-05-16 | 1,893.60 |
| 2025-05-15 | 1,912.86 |
| 2025-05-14 | 2,093.93 |
| 2025-05-13 | 2,066.96 |
| 2025-05-12 | 2,076.59 |
| 2025-05-09 | 2,043.85 |
| 2025-05-08 | 2,049.62 |
| 2025-05-07 | 1,993.76 |
| 2025-05-06 | 2,020.73 |
| 2025-05-02 | 1,974.50 |
| 2025-04-30 | 1,910.94 |
| 2025-04-29 | 1,910.94 |
| 2025-04-28 | 1,897.46 |
| 2025-04-25 | 1,885.90 |
| 2025-04-24 | 1,860.86 |
| 2025-04-23 | 1,853.15 |
| 2025-04-22 | 1,797.29 |
| 2025-04-17 | 1,789.59 |
| 2025-04-16 | 1,764.55 |
| 2025-04-15 | 1,735.66 |
| 2025-04-14 | 1,751.07 |
| 2025-04-11 | 1,704.84 |
| 2025-04-10 | 1,679.80 |
| 2025-04-09 | 1,664.39 |
| 2025-04-08 | 1,654.76 |
| 2025-04-07 | 1,720.25 |
| 2025-04-03 | 1,987.99 |
| 2025-04-02 | 2,118.97 |
| 2025-04-01 | 2,099.70 |
| 2025-03-31 | 2,099.70 |
| 2025-03-28 | 2,172.90 |
| 2025-03-27 | 2,132.45 |
| 2025-03-26 | 2,142.08 |
| 2025-03-25 | 2,122.82 |
| 2025-03-24 | 2,088.15 |
| 2025-03-21 | 2,120.89 |
| 2025-03-20 | 2,109.34 |
| 2025-03-19 | 2,136.30 |
| 2025-03-18 | 2,113.19 |
| 2025-03-17 | 2,080.44 |
| 2025-03-14 | 2,088.15 |
| 2025-03-13 | 2,130.52 |
| 2025-03-12 | 2,178.68 |
| 2025-03-11 | 2,234.54 |
| 2025-03-10 | 2,196.01 |
| 2025-03-07 | 2,124.75 |
| 2025-03-06 | 2,118.97 |
| 2025-03-05 | 2,045.77 |
| 2025-03-04 | 1,987.99 |
| 2025-03-03 | 1,945.61 |
| 2025-02-28 | 1,970.65 |
| 2025-02-27 | 1,968.72 |
| 2025-02-26 | 1,980.28 |
| 2025-02-25 | 1,980.28 |
| 2025-02-24 | 1,959.09 |
| 2025-02-21 | 1,941.76 |
| 2025-02-20 | 1,937.91 |
| 2025-02-19 | 1,974.50 |
| 2025-02-18 | 1,980.28 |
| 2025-02-17 | 1,964.87 |
| 2025-02-14 | 2,007.25 |
| 2025-02-13 | 1,976.43 |
| 2025-02-12 | 2,022.66 |
| 2025-02-11 | 1,885.90 |
| 2025-02-10 | 1,891.68 |
| 2025-02-07 | 1,910.94 |
| 2025-02-06 | 1,922.50 |
| 2025-02-05 | 1,882.05 |
| 2025-02-04 | 1,878.19 |
| 2025-02-03 | 1,882.05 |
| 2025-01-28 | 1,876.27 |
| 2025-01-27 | 1,909.01 |
| 2025-01-24 | 1,887.82 |
| 2025-01-23 | 1,849.30 |
| 2025-01-22 | 1,864.71 |
| 2025-01-21 | 1,883.97 |
| 2025-01-20 | 1,883.97 |
| 2025-01-17 | 1,889.75 |
| 2025-01-16 | 1,853.15 |
| 2025-01-15 | 1,847.37 |
| 2025-01-14 | 1,849.30 |
| 2025-01-13 | 1,831.96 |
| 2025-01-10 | 1,841.60 |
| 2025-01-09 | 1,889.75 |
| 2025-01-08 | 1,837.74 |
| 2025-01-07 | 1,851.23 |
| 2025-01-06 | 1,857.01 |
| 2025-01-03 | 1,893.60 |
| 2025-01-02 | 1,914.79 |
| 2024-12-31 | 1,934.05 |
| 2024-12-30 | 1,914.79 |
| 2024-12-27 | 1,918.64 |
| 2024-12-24 | 1,895.53 |
| 2024-12-23 | 1,903.23 |
| 2024-12-20 | 1,895.53 |
| 2024-12-19 | 1,887.82 |
| 2024-12-18 | 1,864.71 |
| 2024-12-17 | 1,851.23 |
| 2024-12-16 | 1,862.78 |
| 2024-12-13 | 1,899.38 |
| 2024-12-12 | 1,901.31 |
| 2024-12-11 | 1,897.46 |
| 2024-12-10 | 1,901.31 |
| 2024-12-09 | 1,922.50 |
| 2024-12-06 | 1,918.64 |
| 2024-12-05 | 1,895.53 |
| 2024-12-04 | 1,885.05 |
| 2024-12-03 | 1,881.30 |
| 2024-12-02 | 1,866.27 |
| 2024-11-29 | 1,896.32 |
| 2024-11-28 | 1,883.17 |
| 2024-11-27 | 1,890.69 |
| 2024-11-26 | 1,875.66 |
| 2024-11-25 | 1,881.30 |
| 2024-11-22 | 1,864.39 |
| 2024-11-21 | 1,858.76 |
| 2024-11-20 | 1,868.15 |
| 2024-11-19 | 1,881.30 |
| 2024-11-18 | 1,886.93 |
| 2024-11-15 | 1,866.27 |
| 2024-11-14 | 1,875.66 |
| 2024-11-13 | 1,916.98 |
| 2024-11-12 | 1,980.83 |
| 2024-11-11 | 2,010.88 |
| 2024-11-08 | 2,018.39 |
| 2024-11-07 | 2,007.12 |
| 2024-11-06 | 2,031.54 |
| 2024-11-05 | 2,101.02 |
| 2024-11-04 | 2,061.58 |
| 2024-11-01 | 2,069.10 |
| 2024-10-31 | 2,070.97 |
| 2024-10-30 | 2,076.61 |
| 2024-10-29 | 2,099.14 |
| 2024-10-28 | 2,078.49 |
| 2024-10-25 | 2,076.61 |
| 2024-10-24 | 2,018.39 |
| 2024-10-23 | 2,054.07 |
| 2024-10-22 | 2,059.71 |
| 2024-10-21 | 2,025.90 |
| 2024-10-18 | 2,014.63 |
| 2024-10-17 | 1,947.03 |
| 2024-10-16 | 1,926.37 |
| 2024-10-15 | 1,967.68 |
| 2024-10-14 | 2,010.88 |
| 2024-10-10 | 2,012.76 |
| 2024-10-09 | 1,971.44 |
| 2024-10-08 | 1,952.66 |
| 2024-10-07 | 1,993.98 |
| 2024-10-04 | 1,937.64 |
| 2024-10-03 | 1,928.25 |
| 2024-10-02 | 1,941.39 |
| 2024-09-30 | 1,939.51 |
| 2024-09-27 | 1,945.15 |
| 2024-09-26 | 1,928.25 |
| 2024-09-25 | 1,907.59 |
| 2024-09-24 | 1,937.64 |
| 2024-09-23 | 1,903.83 |
| 2024-09-20 | 1,890.69 |
| 2024-09-19 | 1,849.37 |
| 2024-09-17 | 1,858.76 |
| 2024-09-16 | 1,834.35 |
| 2024-09-13 | 1,832.47 |
| 2024-09-12 | 1,809.93 |
| 2024-09-11 | 1,813.69 |
| 2024-09-10 | 1,823.08 |
| 2024-09-09 | 1,828.71 |
| 2024-09-05 | 1,838.10 |
| 2024-09-04 | 1,815.57 |
| 2024-09-03 | 1,787.40 |
| 2024-09-02 | 1,794.91 |
| 2024-08-30 | 1,804.30 |
| 2024-08-29 | 1,783.64 |
| 2024-08-28 | 1,747.96 |
| 2024-08-27 | 1,764.86 |
| 2024-08-26 | 1,772.37 |
| 2024-08-23 | 1,772.37 |
| 2024-08-22 | 1,787.40 |
| 2024-08-21 | 1,802.42 |
| 2024-08-20 | 1,815.57 |
| 2024-08-19 | 1,826.83 |
| 2024-08-16 | 1,808.05 |
| 2024-08-15 | 1,791.15 |
| 2024-08-14 | 1,806.18 |
| 2024-08-13 | 1,826.83 |
| 2024-08-12 | 1,838.10 |
| 2024-08-09 | 1,845.61 |
| 2024-08-08 | 1,813.69 |
| 2024-08-07 | 1,800.54 |
| 2024-08-06 | 1,783.64 |
| 2024-08-05 | 1,755.47 |
| 2024-08-02 | 1,824.96 |
| 2024-08-01 | 1,821.20 |
| 2024-07-31 | 1,832.47 |
| 2024-07-30 | 1,789.27 |
| 2024-07-29 | 1,832.47 |
| 2024-07-26 | 1,778.01 |
| 2024-07-25 | 1,817.56 |
| 2024-07-24 | 1,821.06 |
| 2024-07-23 | 1,817.56 |
| 2024-07-22 | 1,845.56 |
| 2024-07-19 | 1,810.57 |
| 2024-07-18 | 1,831.56 |
| 2024-07-17 | 1,850.81 |
| 2024-07-16 | 1,894.55 |
| 2024-07-15 | 1,899.80 |
| 2024-07-12 | 1,931.29 |
| 2024-07-11 | 1,922.54 |
| 2024-07-10 | 1,919.04 |
| 2024-07-09 | 1,954.03 |
| 2024-07-08 | 1,948.78 |
| 2024-07-05 | 1,933.04 |
| 2024-07-04 | 1,971.53 |
| 2024-07-03 | 1,990.77 |
| 2024-07-02 | 1,987.28 |
| 2024-06-28 | 1,943.54 |
| 2024-06-27 | 1,926.04 |
| 2024-06-26 | 1,936.54 |
| 2024-06-25 | 1,898.05 |
| 2024-06-24 | 1,859.55 |
| 2024-06-21 | 1,878.80 |
| 2024-06-20 | 1,873.55 |
| 2024-06-19 | 1,889.30 |
| 2024-06-18 | 1,877.05 |
| 2024-06-17 | 1,898.05 |
| 2024-06-14 | 1,906.79 |
| 2024-06-13 | 1,884.05 |
| 2024-06-12 | 1,800.07 |
| 2024-06-11 | 1,826.31 |
| 2024-06-07 | 1,835.06 |
| 2024-06-06 | 1,868.30 |
| 2024-06-05 | 1,877.05 |
| 2024-06-04 | 1,871.80 |
| 2024-06-03 | 1,873.55 |
| 2024-05-31 | 1,861.30 |
| 2024-05-30 | 1,843.81 |
| 2024-05-29 | 1,831.56 |
| 2024-05-28 | 1,833.31 |
| 2024-05-27 | 1,850.81 |
| 2024-05-24 | 1,852.56 |
| 2024-05-23 | 1,836.81 |
| 2024-05-22 | 1,842.06 |
| 2024-05-21 | 1,668.85 |
| 2024-05-20 | 1,684.59 |
| 2024-05-17 | 1,691.59 |
| 2024-05-16 | 1,691.59 |
| 2024-05-14 | 1,693.34 |
| 2024-05-13 | 1,653.10 |
| 2024-05-10 | 1,602.36 |
| 2024-05-09 | 1,572.62 |
| 2024-05-08 | 1,562.12 |
| 2024-05-07 | 1,548.13 |
| 2024-05-06 | 1,535.88 |
| 2024-05-03 | 1,528.88 |
| 2024-05-02 | 1,493.89 |
| 2024-04-30 | 1,486.89 |
| 2024-04-29 | 1,485.14 |
| 2024-04-26 | 1,472.89 |
| 2024-04-25 | 1,450.15 |
| 2024-04-24 | 1,462.40 |
| 2024-04-23 | 1,469.39 |
| 2024-04-22 | 1,437.90 |
| 2024-04-19 | 1,411.66 |
| 2024-04-18 | 1,416.91 |
| 2024-04-17 | 1,411.66 |
| 2024-04-16 | 1,422.15 |
| 2024-04-15 | 1,474.64 |
| 2024-04-12 | 1,485.14 |
| 2024-04-11 | 1,499.14 |
| 2024-04-10 | 1,502.64 |
| 2024-04-09 | 1,509.63 |
| 2024-04-08 | 1,509.63 |
| 2024-04-05 | 1,523.63 |
| 2024-04-03 | 1,544.63 |
| 2024-04-02 | 1,560.37 |
| 2024-03-28 | 1,560.37 |
| 2024-03-27 | 1,542.88 |
| 2024-03-26 | 1,504.39 |
| 2024-03-25 | 1,493.89 |
| 2024-03-22 | 1,520.13 |
| 2024-03-21 | 1,530.63 |
| 2024-03-20 | 1,520.13 |
| 2024-03-19 | 1,504.39 |
| 2024-03-18 | 1,509.63 |
| 2024-03-15 | 1,509.63 |
| 2024-03-14 | 1,506.14 |
| 2024-03-13 | 1,499.14 |
| 2024-03-12 | 1,513.13 |
| 2024-03-11 | 1,518.38 |
| 2024-03-08 | 1,500.89 |
| 2024-03-07 | 1,506.14 |
| 2024-03-06 | 1,495.64 |
| 2024-03-05 | 1,527.13 |
| 2024-03-04 | 1,511.38 |
| 2024-03-01 | 1,495.64 |
| 2024-02-29 | 1,483.39 |
| 2024-02-28 | 1,476.39 |
| 2024-02-27 | 1,497.39 |
| 2024-02-26 | 1,509.63 |
| 2024-02-23 | 1,528.88 |
| 2024-02-22 | 1,539.38 |
| 2024-02-21 | 1,521.88 |
| 2024-02-20 | 1,527.13 |
| 2024-02-19 | 1,523.63 |
| 2024-02-16 | 1,492.14 |
| 2024-02-15 | 1,497.39 |
| 2024-02-14 | 1,495.64 |
| 2024-02-09 | 1,516.63 |
| 2024-02-08 | 1,520.13 |
| 2024-02-07 | 1,507.88 |
| 2024-02-06 | 1,541.13 |
| 2024-02-05 | 1,493.89 |
| 2024-02-02 | 1,497.39 |
| 2024-02-01 | 1,516.63 |
| 2024-01-31 | 1,485.14 |
| 2024-01-30 | 1,500.89 |
| 2024-01-29 | 1,518.38 |
| 2024-01-26 | 1,551.62 |
| 2024-01-25 | 1,514.88 |
| 2024-01-24 | 1,516.63 |
| 2024-01-23 | 1,504.39 |
| 2024-01-22 | 1,483.39 |
| 2024-01-19 | 1,481.64 |
| 2024-01-18 | 1,497.39 |
| 2024-01-17 | 1,499.14 |
| 2024-01-16 | 1,546.38 |
| 2024-01-15 | 1,562.12 |
| 2024-01-12 | 1,562.12 |
| 2024-01-11 | 1,565.62 |
| 2024-01-10 | 1,548.13 |
| 2024-01-09 | 1,546.38 |
| 2024-01-08 | 1,525.38 |
| 2024-01-05 | 1,499.14 |
| 2024-01-04 | 1,546.38 |
| 2024-01-03 | 1,535.88 |
| 2024-01-02 | 1,555.12 |
| 2023-12-29 | 1,549.88 |
| 2023-12-28 | 1,555.12 |
| 2023-12-27 | 1,539.38 |
| 2023-12-22 | 1,546.38 |
| 2023-12-21 | 1,528.88 |
| 2023-12-20 | 1,474.64 |
| 2023-12-19 | 1,422.15 |
| 2023-12-18 | 1,409.91 |
| 2023-12-15 | 1,427.40 |
| 2023-12-14 | 1,425.65 |
| 2023-12-13 | 1,409.91 |
| 2023-12-12 | 1,422.15 |
| 2023-12-11 | 1,427.40 |
| 2023-12-08 | 1,422.15 |
| 2023-12-07 | 1,448.40 |
| 2023-12-06 | 1,473.68 |
| 2023-12-05 | 1,448.19 |
| 2023-12-04 | 1,466.89 |
| 2023-12-01 | 1,477.08 |
| 2023-11-30 | 1,465.19 |
| 2023-11-29 | 1,466.89 |
| 2023-11-28 | 1,480.48 |
| 2023-11-27 | 1,482.18 |
| 2023-11-24 | 1,468.59 |
| 2023-11-23 | 1,471.99 |
| 2023-11-22 | 1,463.49 |
| 2023-11-21 | 1,468.59 |
| 2023-11-20 | 1,466.89 |
| 2023-11-17 | 1,471.99 |
| 2023-11-16 | 1,487.28 |
| 2023-11-15 | 1,460.09 |
| 2023-11-14 | 1,434.60 |
| 2023-11-13 | 1,453.29 |
| 2023-11-10 | 1,422.70 |
| 2023-11-09 | 1,427.80 |
| 2023-11-08 | 1,444.79 |
| 2023-11-07 | 1,441.40 |
| 2023-11-06 | 1,473.68 |
| 2023-11-03 | 1,456.69 |
| 2023-11-02 | 1,443.09 |
| 2023-11-01 | 1,410.81 |
| 2023-10-31 | 1,448.19 |
| 2023-10-30 | 1,482.18 |
| 2023-10-27 | 1,477.08 |
| 2023-10-26 | 1,463.49 |
| 2023-10-25 | 1,485.58 |
| 2023-10-24 | 1,470.29 |
| 2023-10-20 | 1,499.18 |
| 2023-10-19 | 1,488.98 |
| 2023-10-18 | 1,488.98 |
| 2023-10-17 | 1,504.27 |
| 2023-10-16 | 1,505.97 |
| 2023-10-13 | 1,514.47 |
| 2023-10-12 | 1,514.47 |
| 2023-10-11 | 1,488.98 |
| 2023-10-10 | 1,463.49 |
| 2023-10-09 | 1,473.68 |
| 2023-10-06 | 1,463.49 |
| 2023-10-05 | 1,466.89 |
| 2023-10-04 | 1,471.99 |
| 2023-10-03 | 1,483.88 |
| 2023-09-29 | 1,494.08 |
| 2023-09-28 | 1,499.18 |
| 2023-09-27 | 1,502.58 |
| 2023-09-26 | 1,495.78 |
| 2023-09-25 | 1,521.27 |
| 2023-09-22 | 1,529.77 |
| 2023-09-21 | 1,492.38 |
| 2023-09-20 | 1,485.58 |
| 2023-09-19 | 1,500.88 |
| 2023-09-18 | 1,507.67 |
| 2023-09-15 | 1,492.38 |
| 2023-09-14 | 1,521.27 |
| 2023-09-13 | 1,505.97 |
| 2023-09-12 | 1,516.17 |
| 2023-09-11 | 1,507.67 |
| 2023-09-07 | 1,502.58 |
| 2023-09-06 | 1,495.78 |
| 2023-09-05 | 1,524.67 |
| 2023-09-04 | 1,531.47 |
| 2023-08-31 | 1,528.07 |
| 2023-08-30 | 1,509.37 |
| 2023-08-29 | 1,482.18 |
| 2023-08-28 | 1,488.98 |
| 2023-08-25 | 1,470.29 |
| 2023-08-24 | 1,473.68 |
| 2023-08-23 | 1,463.49 |
| 2023-08-22 | 1,475.38 |
| 2023-08-21 | 1,449.89 |
| 2023-08-18 | 1,483.88 |
| 2023-08-17 | 1,497.48 |
| 2023-08-16 | 1,490.68 |
| 2023-08-15 | 1,487.28 |
| 2023-08-14 | 1,490.68 |
| 2023-08-11 | 1,500.88 |
| 2023-08-10 | 1,522.97 |
| 2023-08-09 | 1,494.08 |
| 2023-08-08 | 1,482.18 |
| 2023-08-07 | 1,504.27 |
| 2023-08-04 | 1,522.97 |
| 2023-08-03 | 1,533.17 |
| 2023-08-02 | 1,533.17 |
| 2023-08-01 | 1,538.26 |
| 2023-07-31 | 1,550.16 |
| 2023-07-28 | 1,575.65 |
| 2023-07-27 | 1,546.76 |
| 2023-07-26 | 1,546.76 |
| 2023-07-25 | 1,526.37 |
| 2023-07-24 | 1,511.07 |
| 2023-07-21 | 1,485.58 |
| 2023-07-20 | 1,521.84 |
| 2023-07-19 | 1,548.87 |
| 2023-07-18 | 1,556.82 |
| 2023-07-14 | 1,540.92 |
| 2023-07-13 | 1,547.28 |
| 2023-07-12 | 1,523.43 |
| 2023-07-11 | 1,504.35 |
| 2023-07-10 | 1,505.94 |
| 2023-07-07 | 1,507.53 |
| 2023-07-06 | 1,526.61 |
| 2023-07-05 | 1,540.92 |
| 2023-07-04 | 1,536.15 |
| 2023-07-03 | 1,537.74 |
| 2023-06-30 | 1,534.56 |
| 2023-06-29 | 1,520.25 |
| 2023-06-28 | 1,531.38 |
| 2023-06-27 | 1,526.61 |
| 2023-06-26 | 1,485.27 |
| 2023-06-23 | 1,486.86 |
| 2023-06-21 | 1,474.14 |
| 2023-06-20 | 1,480.50 |
| 2023-06-19 | 1,469.37 |
| 2023-06-16 | 1,434.39 |
| 2023-06-15 | 1,445.52 |
| 2023-06-14 | 1,450.29 |
| 2023-06-13 | 1,478.91 |
| 2023-06-12 | 1,464.60 |
| 2023-06-09 | 1,432.80 |
| 2023-06-08 | 1,447.11 |
| 2023-06-07 | 1,456.65 |
| 2023-06-06 | 1,464.60 |
| 2023-06-05 | 1,448.70 |
| 2023-06-02 | 1,420.08 |
| 2023-06-01 | 1,402.59 |
| 2023-05-31 | 1,394.64 |
| 2023-05-30 | 1,413.72 |
| 2023-05-29 | 1,407.36 |
| 2023-05-25 | 1,410.54 |
| 2023-05-24 | 1,429.62 |
| 2023-05-23 | 1,437.57 |
| 2023-05-22 | 1,434.39 |
| 2023-05-19 | 1,461.42 |
| 2023-05-18 | 1,483.68 |
| 2023-05-17 | 1,331.04 |
| 2023-05-16 | 1,358.07 |
| 2023-05-15 | 1,337.40 |
| 2023-05-12 | 1,337.40 |
| 2023-05-11 | 1,337.40 |
| 2023-05-10 | 1,359.66 |
| 2023-05-09 | 1,375.56 |
| 2023-05-08 | 1,393.05 |
| 2023-05-05 | 1,366.02 |
| 2023-05-04 | 1,375.56 |
| 2023-05-03 | 1,373.97 |
| 2023-05-02 | 1,381.92 |
| 2023-04-28 | 1,396.23 |
| 2023-04-27 | 1,404.18 |
| 2023-04-26 | 1,388.28 |
| 2023-04-25 | 1,342.17 |
| 2023-04-24 | 1,321.50 |
| 2023-04-21 | 1,334.22 |
| 2023-04-20 | 1,340.58 |
| 2023-04-19 | 1,342.17 |
| 2023-04-18 | 1,362.84 |
| 2023-04-17 | 1,377.15 |
| 2023-04-14 | 1,386.69 |
| 2023-04-13 | 1,383.51 |
| 2023-04-12 | 1,385.10 |
| 2023-04-11 | 1,397.82 |
| 2023-04-06 | 1,388.28 |
| 2023-04-04 | 1,404.18 |
| 2023-04-03 | 1,401.00 |
| 2023-03-31 | 1,393.05 |
| 2023-03-30 | 1,366.02 |
| 2023-03-29 | 1,391.46 |
| 2023-03-28 | 1,372.38 |
| 2023-03-27 | 1,394.64 |
| 2023-03-24 | 1,385.10 |
| 2023-03-23 | 1,391.46 |
| 2023-03-22 | 1,361.25 |
| 2023-03-21 | 1,326.27 |
| 2023-03-20 | 1,318.32 |
| 2023-03-17 | 1,361.25 |
| 2023-03-16 | 1,313.55 |
| 2023-03-15 | 1,310.37 |
| 2023-03-14 | 1,292.88 |
| 2023-03-13 | 1,332.63 |
| 2023-03-10 | 1,321.50 |
| 2023-03-09 | 1,329.45 |
| 2023-03-08 | 1,348.53 |
| 2023-03-07 | 1,367.61 |
| 2023-03-06 | 1,356.48 |
| 2023-03-03 | 1,367.61 |
| 2023-03-02 | 1,331.04 |
| 2023-03-01 | 1,313.55 |
| 2023-02-28 | 1,270.62 |
| 2023-02-27 | 1,310.37 |
| 2023-02-24 | 1,297.65 |
| 2023-02-23 | 1,324.68 |
| 2023-02-22 | 1,442.34 |
| 2023-02-21 | 1,458.24 |
| 2023-02-20 | 1,451.88 |
| 2023-02-17 | 1,445.52 |
| 2023-02-16 | 1,458.24 |
| 2023-02-15 | 1,485.27 |
| 2023-02-14 | 1,490.04 |
| 2023-02-13 | 1,496.40 |
| 2023-02-10 | 1,497.99 |
| 2023-02-09 | 1,536.15 |
| 2023-02-08 | 1,525.02 |
| 2023-02-07 | 1,526.61 |
| 2023-02-06 | 1,517.07 |
| 2023-02-03 | 1,548.87 |
| 2023-02-02 | 1,558.41 |
| 2023-02-01 | 1,575.90 |
| 2023-01-31 | 1,547.28 |
| 2023-01-30 | 1,553.64 |
| 2023-01-27 | 1,607.70 |
| 2023-01-26 | 1,617.24 |
| 2023-01-20 | 1,564.77 |
| 2023-01-19 | 1,552.05 |
| 2023-01-18 | 1,564.77 |
| 2023-01-17 | 1,579.08 |
| 2023-01-16 | 1,591.80 |
| 2023-01-13 | 1,601.34 |
| 2023-01-12 | 1,634.74 |
| 2023-01-11 | 1,610.88 |
| 2023-01-10 | 1,601.34 |
| 2023-01-09 | 1,587.03 |
| 2023-01-06 | 1,545.69 |
| 2023-01-05 | 1,550.46 |
| 2023-01-04 | 1,532.97 |
| 2023-01-03 | 1,521.84 |
| 2022-12-30 | 1,499.58 |
| 2022-12-29 | 1,501.17 |
| 2022-12-28 | 1,518.66 |
| 2022-12-23 | 1,485.27 |
| 2022-12-22 | 1,490.04 |
| 2022-12-21 | 1,483.68 |
| 2022-12-20 | 1,490.04 |
| 2022-12-19 | 1,497.99 |
| 2022-12-16 | 1,501.17 |
| 2022-12-15 | 1,497.99 |
| 2022-12-14 | 1,504.35 |
| 2022-12-13 | 1,537.74 |
| 2022-12-12 | 1,547.28 |
| 2022-12-09 | 1,583.85 |
| 2022-12-08 | 1,579.08 |
| 2022-12-07 | 1,564.77 |
| 2022-12-06 | 1,572.72 |
| 2022-12-05 | 1,518.66 |
| 2022-12-02 | 1,480.50 |
| 2022-12-01 | 1,452.79 |
| 2022-11-30 | 1,434.21 |
| 2022-11-29 | 1,418.73 |
| 2022-11-28 | 1,401.70 |
| 2022-11-25 | 1,417.19 |
| 2022-11-24 | 1,417.19 |
| 2022-11-23 | 1,397.06 |
| 2022-11-22 | 1,367.64 |
| 2022-11-21 | 1,352.16 |
| 2022-11-18 | 1,355.26 |
| 2022-11-17 | 1,353.71 |
| 2022-11-16 | 1,349.07 |
| 2022-11-15 | 1,361.45 |
| 2022-11-14 | 1,321.20 |
| 2022-11-11 | 1,339.78 |
| 2022-11-10 | 1,249.99 |
| 2022-11-09 | 1,284.04 |
| 2022-11-08 | 1,304.17 |
| 2022-11-07 | 1,319.65 |
| 2022-11-04 | 1,279.40 |
| 2022-11-03 | 1,256.18 |
| 2022-11-02 | 1,265.47 |
| 2022-11-01 | 1,236.05 |
| 2022-10-31 | 1,192.70 |
| 2022-10-28 | 1,234.50 |
| 2022-10-27 | 1,246.89 |
| 2022-10-26 | 1,277.85 |
| 2022-10-25 | 1,243.79 |
| 2022-10-24 | 1,215.93 |
| 2022-10-21 | 1,246.89 |
| 2022-10-20 | 1,274.76 |
| 2022-10-19 | 1,276.30 |
| 2022-10-18 | 1,315.01 |
| 2022-10-17 | 1,265.47 |
| 2022-10-14 | 1,246.89 |
| 2022-10-13 | 1,257.73 |
| 2022-10-12 | 1,237.60 |
| 2022-10-11 | 1,237.60 |
| 2022-10-10 | 1,256.18 |
| 2022-10-07 | 1,308.81 |
| 2022-10-06 | 1,304.17 |
| 2022-10-05 | 1,336.68 |
| 2022-10-03 | 1,236.05 |
| 2022-09-30 | 1,294.88 |
| 2022-09-29 | 1,341.33 |
| 2022-09-28 | 1,347.52 |
| 2022-09-27 | 1,406.35 |
| 2022-09-26 | 1,353.71 |
| 2022-09-23 | 1,389.32 |
| 2022-09-22 | 1,432.67 |
| 2022-09-21 | 1,466.73 |
| 2022-09-20 | 1,497.69 |
| 2022-09-19 | 1,482.21 |
| 2022-09-16 | 1,480.66 |
| 2022-09-15 | 1,500.79 |
| 2022-09-14 | 1,503.88 |
| 2022-09-13 | 1,541.04 |
| 2022-09-09 | 1,522.46 |
| 2022-09-08 | 1,528.65 |
| 2022-09-07 | 1,537.94 |
| 2022-09-06 | 1,537.94 |
| 2022-09-05 | 1,525.56 |
| 2022-09-02 | 1,541.04 |
| 2022-09-01 | 1,530.20 |
| 2022-08-31 | 1,554.97 |
| 2022-08-30 | 1,520.91 |
| 2022-08-29 | 1,548.78 |
| 2022-08-26 | 1,561.16 |
| 2022-08-25 | 1,533.30 |
| 2022-08-24 | 1,510.07 |
| 2022-08-23 | 1,533.30 |
| 2022-08-22 | 1,541.04 |
| 2022-08-19 | 1,582.84 |
| 2022-08-18 | 1,550.33 |
| 2022-08-17 | 1,541.04 |
| 2022-08-16 | 1,517.81 |
| 2022-08-15 | 1,513.17 |
| 2022-08-12 | 1,525.56 |
| 2022-08-11 | 1,513.17 |
| 2022-08-10 | 1,496.14 |
| 2022-08-09 | 1,511.62 |
| 2022-08-08 | 1,505.43 |
| 2022-08-05 | 1,541.04 |
| 2022-08-04 | 1,496.14 |
| 2022-08-03 | 1,482.21 |
| 2022-08-02 | 1,493.04 |
| 2022-08-01 | 1,525.56 |
| 2022-07-29 | 1,558.07 |
| 2022-07-28 | 1,568.90 |
| 2022-07-27 | 1,565.81 |
| 2022-07-26 | 1,602.96 |
| 2022-07-25 | 1,606.06 |
| 2022-07-22 | 1,627.73 |
| 2022-07-21 | 1,626.19 |
| 2022-07-20 | 1,593.67 |
| 2022-07-19 | 1,587.48 |
| 2022-07-18 | 1,613.80 |
| 2022-07-15 | 1,630.83 |
| 2022-07-14 | 1,670.97 |
| 2022-07-13 | 1,656.50 |
| 2022-07-12 | 1,663.74 |
| 2022-07-11 | 1,686.89 |
| 2022-07-08 | 1,681.10 |
| 2022-07-07 | 1,647.82 |
| 2022-07-06 | 1,657.95 |
| 2022-07-05 | 1,652.16 |
| 2022-07-04 | 1,673.87 |
| 2022-06-30 | 1,685.44 |
| 2022-06-29 | 1,691.23 |
| 2022-06-28 | 1,704.25 |
| 2022-06-27 | 1,691.23 |
| 2022-06-24 | 1,665.19 |
| 2022-06-23 | 1,626.12 |
| 2022-06-22 | 1,615.99 |
| 2022-06-21 | 1,627.57 |
| 2022-06-20 | 1,623.23 |
| 2022-06-17 | 1,608.76 |
| 2022-06-16 | 1,624.67 |
| 2022-06-15 | 1,623.23 |
| 2022-06-14 | 1,633.35 |
| 2022-06-13 | 1,629.01 |
| 2022-06-10 | 1,675.31 |
| 2022-06-09 | 1,679.65 |
| 2022-06-08 | 1,650.72 |
| 2022-06-07 | 1,634.80 |
| 2022-06-06 | 1,636.25 |
| 2022-06-02 | 1,636.25 |
| 2022-06-01 | 1,627.57 |
| 2022-05-31 | 1,597.18 |
| 2022-05-30 | 1,581.27 |
| 2022-05-27 | 1,546.54 |
| 2022-05-26 | 1,530.63 |
| 2022-05-25 | 1,537.86 |
| 2022-05-24 | 1,517.60 |
| 2022-05-23 | 1,524.84 |
| 2022-05-20 | 1,491.56 |
| 2022-05-19 | 1,449.60 |
| 2022-05-18 | 1,481.43 |
| 2022-05-17 | 1,510.37 |
| 2022-05-16 | 1,477.09 |
| 2022-05-13 | 1,503.14 |
| 2022-05-12 | 1,451.05 |
| 2022-05-11 | 1,469.86 |
| 2022-05-10 | 1,468.41 |
| 2022-05-06 | 1,511.82 |
| 2022-05-05 | 1,520.50 |
| 2022-05-04 | 1,523.39 |
| 2022-05-03 | 1,536.41 |
| 2022-04-29 | 1,513.26 |
| 2022-04-28 | 1,506.03 |
| 2022-04-27 | 1,493.01 |
| 2022-04-26 | 1,485.77 |
| 2022-04-25 | 1,493.01 |
| 2022-04-22 | 1,506.03 |
| 2022-04-21 | 1,487.22 |
| 2022-04-20 | 1,497.35 |
| 2022-04-19 | 1,491.56 |
| 2022-04-14 | 1,523.39 |
| 2022-04-13 | 1,498.80 |
| 2022-04-12 | 1,530.63 |
| 2022-04-11 | 1,526.29 |
| 2022-04-08 | 1,558.12 |
| 2022-04-07 | 1,550.88 |
| 2022-04-06 | 1,585.61 |
| 2022-04-04 | 1,587.05 |
| 2022-04-01 | 1,563.90 |
| 2022-03-31 | 1,549.44 |
| 2022-03-30 | 1,569.69 |
| 2022-03-29 | 1,540.75 |
| 2022-03-28 | 1,559.56 |
| 2022-03-25 | 1,539.31 |
| 2022-03-24 | 1,534.97 |
| 2022-03-23 | 1,545.10 |
| 2022-03-22 | 1,508.92 |
| 2022-03-21 | 1,474.20 |
| 2022-03-18 | 1,514.71 |
| 2022-03-17 | 1,487.22 |
| 2022-03-16 | 1,413.43 |
| 2022-03-15 | 1,380.15 |
| 2022-03-14 | 1,462.62 |
| 2022-03-11 | 1,427.90 |
| 2022-03-10 | 1,472.75 |
| 2022-03-09 | 1,410.54 |
| 2022-03-08 | 1,422.11 |
| 2022-03-07 | 1,485.77 |
| 2022-03-04 | 1,534.97 |
| 2022-03-03 | 1,620.33 |
| 2022-03-02 | 1,602.97 |
| 2022-03-01 | 1,708.59 |
| 2022-02-28 | 1,759.23 |
| 2022-02-25 | 1,733.19 |
| 2022-02-24 | 1,731.74 |
| 2022-02-23 | 1,738.98 |
| 2022-02-22 | 1,740.42 |
| 2022-02-21 | 1,776.59 |
| 2022-02-18 | 1,759.23 |
| 2022-02-17 | 1,734.64 |
| 2022-02-16 | 1,708.59 |
| 2022-02-15 | 1,689.78 |
| 2022-02-14 | 1,708.59 |
| 2022-02-11 | 1,767.91 |
| 2022-02-10 | 1,750.55 |
| 2022-02-09 | 1,775.15 |
| 2022-02-08 | 1,750.55 |
| 2022-02-07 | 1,773.70 |
| 2022-02-04 | 1,762.13 |
| 2022-01-31 | 1,681.10 |
| 2022-01-28 | 1,682.55 |
| 2022-01-27 | 1,670.97 |
| 2022-01-26 | 1,704.25 |
| 2022-01-25 | 1,689.78 |
| 2022-01-24 | 1,686.89 |
| 2022-01-21 | 1,699.91 |
| 2022-01-20 | 1,675.31 |
| 2022-01-19 | 1,691.23 |
| 2022-01-18 | 1,676.76 |
| 2022-01-17 | 1,697.02 |
| 2022-01-14 | 1,695.57 |
| 2022-01-13 | 1,682.55 |
| 2022-01-12 | 1,668.08 |
| 2022-01-11 | 1,681.10 |
| 2022-01-10 | 1,666.63 |
| 2022-01-07 | 1,666.63 |
| 2022-01-06 | 1,724.51 |
| 2022-01-05 | 1,701.36 |
| 2022-01-04 | 1,711.49 |
| 2022-01-03 | 1,684.00 |
| 2021-12-31 | 1,666.63 |
| 2021-12-30 | 1,644.93 |
| 2021-12-29 | 1,663.74 |
| 2021-12-28 | 1,649.27 |
| 2021-12-24 | 1,623.23 |
| 2021-12-23 | 1,610.20 |
| 2021-12-22 | 1,607.31 |
| 2021-12-21 | 1,584.16 |
| 2021-12-20 | 1,537.86 |
| 2021-12-17 | 1,572.59 |
| 2021-12-16 | 1,563.90 |
| 2021-12-15 | 1,604.42 |
| 2021-12-14 | 1,615.99 |
| 2021-12-13 | 1,636.25 |
| 2021-12-10 | 1,643.48 |
| 2021-12-09 | 1,646.38 |
| 2021-12-08 | 1,665.19 |
| 2021-12-07 | 1,666.63 |
| 2021-12-06 | 1,655.06 |
| 2021-12-03 | 1,715.08 |
| 2021-12-02 | 1,719.33 |
| 2021-12-01 | 1,736.34 |
| 2021-11-30 | 1,726.42 |
| 2021-11-29 | 1,725.00 |
| 2021-11-26 | 1,717.92 |
| 2021-11-25 | 1,740.59 |
| 2021-11-24 | 1,734.92 |
| 2021-11-23 | 1,744.84 |
| 2021-11-22 | 1,725.00 |
| 2021-11-19 | 1,715.08 |
| 2021-11-18 | 1,736.34 |
| 2021-11-17 | 1,722.17 |
| 2021-11-16 | 1,757.59 |
| 2021-11-15 | 1,719.33 |
| 2021-11-12 | 1,719.33 |
| 2021-11-11 | 1,691.00 |
| 2021-11-10 | 1,662.66 |
| 2021-11-09 | 1,635.74 |
| 2021-11-08 | 1,632.90 |
| 2021-11-05 | 1,628.65 |
| 2021-11-04 | 1,611.65 |
| 2021-11-03 | 1,610.23 |
| 2021-11-02 | 1,605.98 |
| 2021-11-01 | 1,630.07 |
| 2021-10-29 | 1,596.06 |
| 2021-10-28 | 1,591.81 |
| 2021-10-27 | 1,617.32 |
| 2021-10-26 | 1,628.65 |
| 2021-10-25 | 1,627.23 |
| 2021-10-22 | 1,617.32 |
| 2021-10-21 | 1,593.23 |
| 2021-10-20 | 1,591.81 |
| 2021-10-19 | 1,605.98 |
| 2021-10-18 | 1,583.31 |
| 2021-10-15 | 1,594.64 |
| 2021-10-12 | 1,579.06 |
| 2021-10-11 | 1,562.06 |
| 2021-10-08 | 1,580.48 |
| 2021-10-07 | 1,564.89 |
| 2021-10-06 | 1,573.39 |
| 2021-10-05 | 1,615.90 |
| 2021-10-04 | 1,556.39 |
| 2021-09-30 | 1,512.46 |
| 2021-09-29 | 1,573.39 |
| 2021-09-28 | 1,603.15 |
| 2021-09-27 | 1,600.31 |
| 2021-09-24 | 1,600.31 |
| 2021-09-23 | 1,625.82 |
| 2021-09-21 | 1,736.34 |
| 2021-09-20 | 1,777.43 |
| 2021-09-17 | 1,940.38 |
| 2021-09-16 | 1,957.38 |
| 2021-09-15 | 2,083.48 |
| 2021-09-14 | 2,052.31 |
| 2021-09-13 | 2,062.23 |
| 2021-09-10 | 2,033.89 |
| 2021-09-09 | 2,018.31 |
| 2021-09-08 | 2,011.22 |
| 2021-09-07 | 1,997.05 |
| 2021-09-06 | 2,011.22 |
| 2021-09-03 | 1,999.89 |
| 2021-09-02 | 2,023.97 |
| 2021-09-01 | 2,043.81 |
| 2021-08-31 | 2,040.98 |
| 2021-08-30 | 2,039.56 |
| 2021-08-27 | 2,050.90 |
| 2021-08-26 | 2,006.97 |
| 2021-08-25 | 2,046.64 |
| 2021-08-24 | 2,014.06 |
| 2021-08-23 | 1,994.22 |
| 2021-08-20 | 1,961.63 |
| 2021-08-19 | 1,995.64 |
| 2021-08-18 | 1,999.89 |
| 2021-08-17 | 1,997.05 |
| 2021-08-16 | 2,019.72 |
| 2021-08-13 | 2,035.31 |
| 2021-08-12 | 2,055.15 |
| 2021-08-11 | 2,065.06 |
| 2021-08-10 | 2,060.81 |
| 2021-08-09 | 2,056.56 |
| 2021-08-06 | 2,091.99 |
| 2021-08-05 | 2,073.57 |
| 2021-08-04 | 2,099.07 |
| 2021-08-03 | 2,117.49 |
| 2021-08-02 | 2,123.16 |
| 2021-07-30 | 2,082.07 |
| 2021-07-29 | 2,082.07 |
| 2021-07-28 | 2,060.81 |
| 2021-07-27 | 1,999.89 |
| 2021-07-26 | 2,060.81 |
| 2021-07-23 | 2,069.32 |
| 2021-07-22 | 2,096.24 |
| 2021-07-21 | 2,060.81 |
| 2021-07-20 | 1,978.63 |
| 2021-07-19 | 2,015.47 |
| 2021-07-16 | 2,035.31 |
| 2021-07-15 | 2,065.06 |
| 2021-07-14 | 2,082.13 |
| 2021-07-13 | 2,099.27 |
| 2021-07-12 | 2,043.89 |
| 2021-07-09 | 2,028.07 |
| 2021-07-08 | 1,993.79 |
| 2021-07-07 | 2,041.26 |
| 2021-07-06 | 2,014.89 |
| 2021-07-05 | 2,012.25 |
| 2021-07-02 | 2,024.12 |
| 2021-06-30 | 2,055.76 |
| 2021-06-29 | 1,999.06 |
| 2021-06-28 | 1,997.75 |
| 2021-06-25 | 1,999.06 |
| 2021-06-24 | 2,001.70 |
| 2021-06-23 | 1,996.43 |
| 2021-06-22 | 1,996.43 |
| 2021-06-21 | 1,988.52 |
| 2021-06-18 | 2,017.52 |
| 2021-06-17 | 2,076.86 |
| 2021-06-16 | 1,983.24 |
| 2021-06-15 | 2,025.43 |
| 2021-06-11 | 1,984.56 |
| 2021-06-10 | 1,979.29 |
| 2021-06-09 | 1,967.42 |
| 2021-06-08 | 1,948.96 |
| 2021-06-07 | 1,972.69 |
| 2021-06-04 | 1,964.78 |
| 2021-06-03 | 1,970.06 |
| 2021-06-02 | 1,981.92 |
| 2021-06-01 | 2,033.35 |
| 2021-05-31 | 2,013.57 |
| 2021-05-28 | 2,013.57 |
| 2021-05-27 | 2,028.07 |
| 2021-05-26 | 2,032.03 |
| 2021-05-25 | 2,041.26 |
| 2021-05-24 | 2,029.39 |
| 2021-05-21 | 2,054.44 |
| 2021-05-20 | 1,966.10 |
| 2021-05-18 | 1,719.54 |
| 2021-05-17 | 1,699.76 |
| 2021-05-14 | 1,676.03 |
| 2021-05-13 | 1,689.21 |
| 2021-05-12 | 1,694.49 |
| 2021-05-11 | 1,708.99 |
| 2021-05-10 | 1,759.10 |
| 2021-05-07 | 1,727.45 |
| 2021-05-06 | 1,679.99 |
| 2021-05-05 | 1,682.62 |
| 2021-05-04 | 1,739.32 |
| 2021-05-03 | 1,770.96 |
| 2021-04-30 | 1,778.87 |
| 2021-04-29 | 1,819.75 |
| 2021-04-28 | 1,806.56 |
| 2021-04-27 | 1,774.92 |
| 2021-04-26 | 1,818.43 |
| 2021-04-23 | 1,777.55 |
| 2021-04-22 | 1,794.70 |
| 2021-04-21 | 1,772.28 |
| 2021-04-20 | 1,815.79 |
| 2021-04-19 | 1,825.02 |
| 2021-04-16 | 1,798.65 |
| 2021-04-15 | 1,773.60 |
| 2021-04-14 | 1,798.65 |
| 2021-04-13 | 1,778.87 |
| 2021-04-12 | 1,815.79 |
| 2021-04-09 | 1,801.29 |
| 2021-04-08 | 1,798.65 |
| 2021-04-07 | 1,761.73 |
| 2021-04-01 | 1,767.01 |
| 2021-03-31 | 1,745.91 |
| 2021-03-30 | 1,768.33 |
| 2021-03-29 | 1,738.00 |
| 2021-03-26 | 1,745.91 |
| 2021-03-25 | 1,697.13 |
| 2021-03-24 | 1,698.44 |
| 2021-03-23 | 1,695.81 |
| 2021-03-22 | 1,745.91 |
| 2021-03-19 | 1,785.47 |
| 2021-03-18 | 1,768.33 |
| 2021-03-17 | 1,761.73 |
| 2021-03-16 | 1,689.21 |
| 2021-03-15 | 1,726.13 |
| 2021-03-12 | 1,767.01 |
| 2021-03-11 | 1,806.56 |
| 2021-03-10 | 1,767.01 |
| 2021-03-09 | 1,730.09 |
| 2021-03-08 | 1,738.00 |
| 2021-03-05 | 1,719.54 |
| 2021-03-04 | 1,640.43 |
| 2021-03-03 | 1,610.10 |
| 2021-03-02 | 1,590.33 |
| 2021-03-01 | 1,590.33 |
| 2021-02-26 | 1,615.38 |
| 2021-02-25 | 1,612.74 |
| 2021-02-24 | 1,553.41 |
| 2021-02-23 | 1,583.73 |
| 2021-02-22 | 1,624.61 |
| 2021-02-19 | 1,658.89 |
| 2021-02-18 | 1,641.75 |
| 2021-02-17 | 1,636.47 |
| 2021-02-16 | 1,644.39 |
| 2021-02-11 | 1,639.11 |
| 2021-02-10 | 1,633.84 |
| 2021-02-09 | 1,624.61 |
| 2021-02-08 | 1,668.12 |
| 2021-02-05 | 1,650.98 |
| 2021-02-04 | 1,615.38 |
| 2021-02-03 | 1,627.25 |
| 2021-02-02 | 1,677.35 |
| 2021-02-01 | 1,611.42 |
| 2021-01-29 | 1,537.59 |
| 2021-01-28 | 1,563.96 |
| 2021-01-27 | 1,594.28 |
| 2021-01-26 | 1,548.13 |
| 2021-01-25 | 1,524.40 |
| 2021-01-22 | 1,508.58 |
| 2021-01-21 | 1,523.08 |
| 2021-01-20 | 1,524.40 |
| 2021-01-19 | 1,515.17 |
| 2021-01-18 | 1,541.54 |
| 2021-01-15 | 1,508.58 |
| 2021-01-14 | 1,524.40 |
| 2021-01-13 | 1,567.91 |
| 2021-01-12 | 1,553.41 |
| 2021-01-11 | 1,583.73 |
| 2021-01-08 | 1,540.22 |
| 2021-01-07 | 1,524.40 |
| 2021-01-06 | 1,505.94 |
| 2021-01-05 | 1,523.08 |
| 2021-01-04 | 1,513.85 |
| 2020-12-31 | 1,486.16 |
| 2020-12-30 | 1,494.08 |
| 2020-12-29 | 1,488.80 |
| 2020-12-28 | 1,537.59 |
| 2020-12-24 | 1,516.49 |
| 2020-12-23 | 1,512.53 |
| 2020-12-22 | 1,520.45 |
| 2020-12-21 | 1,540.22 |
| 2020-12-18 | 1,466.39 |
| 2020-12-17 | 1,467.71 |
| 2020-12-16 | 1,453.20 |
| 2020-12-15 | 1,443.97 |
| 2020-12-14 | 1,447.93 |
| 2020-12-11 | 1,463.75 |
| 2020-12-10 | 1,449.25 |
| 2020-12-09 | 1,494.08 |
| 2020-12-08 | 1,459.79 |
| 2020-12-07 | 1,445.29 |
| 2020-12-04 | 1,455.84 |
| 2020-12-03 | 1,466.39 |
| 2020-12-02 | 1,472.98 |
| 2020-12-01 | 1,469.02 |
| 2020-11-30 | 1,439.55 |
| 2020-11-27 | 1,478.23 |
| 2020-11-26 | 1,483.39 |
| 2020-11-25 | 1,534.96 |
| 2020-11-24 | 1,538.83 |
| 2020-11-23 | 1,444.71 |
| 2020-11-20 | 1,464.05 |
| 2020-11-19 | 1,444.71 |
| 2020-11-18 | 1,452.44 |
| 2020-11-17 | 1,439.55 |
| 2020-11-16 | 1,444.71 |
| 2020-11-13 | 1,395.71 |
| 2020-11-12 | 1,420.21 |
| 2020-11-11 | 1,395.71 |
| 2020-11-10 | 1,491.12 |
| 2020-11-09 | 1,297.71 |
| 2020-11-06 | 1,308.03 |
| 2020-11-05 | 1,277.08 |
| 2020-11-04 | 1,269.35 |
| 2020-11-03 | 1,243.56 |
| 2020-11-02 | 1,210.03 |
| 2020-10-30 | 1,226.80 |
| 2020-10-29 | 1,231.95 |
| 2020-10-28 | 1,243.56 |
| 2020-10-27 | 1,242.27 |
| 2020-10-23 | 1,265.48 |
| 2020-10-22 | 1,248.72 |
| 2020-10-21 | 1,242.27 |
| 2020-10-20 | 1,243.56 |
| 2020-10-19 | 1,243.56 |
| 2020-10-16 | 1,238.40 |
| 2020-10-15 | 1,222.93 |
| 2020-10-14 | 1,220.35 |
| 2020-10-12 | 1,230.66 |
| 2020-10-09 | 1,233.24 |
| 2020-10-08 | 1,240.98 |
| 2020-10-07 | 1,255.16 |
| 2020-10-06 | 1,234.53 |
| 2020-10-05 | 1,170.06 |
| 2020-09-30 | 1,142.99 |
| 2020-09-29 | 1,132.67 |
| 2020-09-28 | 1,099.15 |
| 2020-09-25 | 1,056.59 |
| 2020-09-24 | 1,093.99 |
| 2020-09-23 | 1,142.99 |
| 2020-09-22 | 1,109.46 |
| 2020-09-21 | 1,130.09 |
| 2020-09-18 | 1,115.91 |
| 2020-09-17 | 1,105.59 |
| 2020-09-16 | 1,095.28 |
| 2020-09-15 | 1,112.04 |
| 2020-09-14 | 1,054.02 |
| 2020-09-11 | 1,016.62 |
| 2020-09-10 | 1,025.65 |
| 2020-09-09 | 1,030.81 |
| 2020-09-08 | 1,043.70 |
| 2020-09-07 | 1,037.25 |
| 2020-09-04 | 1,046.28 |
| 2020-09-03 | 1,065.62 |
| 2020-09-02 | 1,068.20 |
| 2020-09-01 | 1,073.36 |
| 2020-08-31 | 1,065.62 |
| 2020-08-28 | 1,074.65 |
| 2020-08-27 | 1,075.94 |
| 2020-08-26 | 1,052.73 |
| 2020-08-25 | 1,064.33 |
| 2020-08-24 | 1,023.07 |
| 2020-08-21 | 1,012.76 |
| 2020-08-20 | 1,001.15 |
| 2020-08-19 | 1,011.47 |
| 2020-08-18 | 1,029.52 |
| 2020-08-17 | 1,050.15 |
| 2020-08-14 | 1,046.28 |
| 2020-08-13 | 1,050.15 |
| 2020-08-12 | 1,046.28 |
| 2020-08-11 | 1,047.57 |
| 2020-08-10 | 1,016.62 |
| 2020-08-07 | 997.28 |
| 2020-08-06 | 1,029.52 |
| 2020-08-05 | 1,041.12 |
| 2020-08-04 | 1,008.89 |
| 2020-08-03 | 1,001.15 |
| 2020-07-31 | 984.39 |
| 2020-07-30 | 983.10 |
| 2020-07-29 | 983.10 |
| 2020-07-28 | 986.97 |
| 2020-07-27 | 959.89 |
| 2020-07-24 | 1,008.89 |
| 2020-07-23 | 1,038.54 |
| 2020-07-22 | 1,038.54 |
| 2020-07-21 | 1,034.68 |
| 2020-07-20 | 1,037.25 |
| 2020-07-17 | 1,001.15 |
| 2020-07-16 | 1,016.62 |
| 2020-07-15 | 1,006.31 |
| 2020-07-14 | 1,032.10 |
| 2020-07-13 | 1,078.77 |
| 2020-07-10 | 1,035.02 |
| 2020-07-09 | 1,047.17 |
| 2020-07-08 | 1,037.45 |
| 2020-07-07 | 1,026.51 |
| 2020-07-06 | 1,064.19 |
| 2020-07-03 | 1,049.60 |
| 2020-07-02 | 1,064.19 |
| 2020-06-30 | 1,031.37 |
| 2020-06-29 | 1,002.21 |
| 2020-06-26 | 1,014.36 |
| 2020-06-24 | 1,027.73 |
| 2020-06-23 | 1,011.93 |
| 2020-06-22 | 1,027.73 |
| 2020-06-19 | 1,054.46 |
| 2020-06-18 | 1,039.88 |
| 2020-06-17 | 1,097.00 |
| 2020-06-16 | 1,066.62 |
| 2020-06-15 | 1,038.67 |
| 2020-06-12 | 1,088.49 |
| 2020-06-11 | 1,109.15 |
| 2020-06-10 | 1,138.31 |
| 2020-06-09 | 1,148.04 |
| 2020-06-08 | 1,154.11 |
| 2020-06-05 | 1,107.93 |
| 2020-06-04 | 1,092.14 |
| 2020-06-03 | 1,078.77 |
| 2020-06-02 | 1,062.97 |
| 2020-06-01 | 1,058.11 |
| 2020-05-29 | 1,036.24 |
| 2020-05-28 | 1,027.73 |
| 2020-05-27 | 1,002.21 |
| 2020-05-26 | 1,053.25 |
| 2020-05-25 | 1,060.54 |
| 2020-05-22 | 1,027.73 |
| 2020-05-21 | 1,126.16 |
| 2020-05-20 | 1,143.18 |
| 2020-05-19 | 1,174.77 |
| 2020-05-18 | 1,233.10 |
| 2020-05-15 | 1,236.75 |
| 2020-05-14 | 1,245.25 |
| 2020-05-13 | 1,268.34 |
| 2020-05-12 | 1,281.71 |
| 2020-05-11 | 1,297.51 |
| 2020-05-08 | 1,273.20 |
| 2020-05-07 | 1,250.11 |
| 2020-05-06 | 1,276.85 |
| 2020-05-05 | 1,262.27 |
| 2020-05-04 | 1,241.61 |
| 2020-04-29 | 1,320.60 |
| 2020-04-28 | 1,309.66 |
| 2020-04-27 | 1,302.37 |
| 2020-04-24 | 1,281.71 |
| 2020-04-23 | 1,296.29 |
| 2020-04-22 | 1,295.08 |
| 2020-04-21 | 1,330.32 |
| 2020-04-20 | 1,348.55 |
| 2020-04-17 | 1,367.99 |
| 2020-04-16 | 1,323.03 |
| 2020-04-15 | 1,304.80 |
| 2020-04-14 | 1,298.72 |
| 2020-04-09 | 1,303.58 |
| 2020-04-08 | 1,275.63 |
| 2020-04-07 | 1,278.06 |
| 2020-04-06 | 1,256.19 |
| 2020-04-03 | 1,244.04 |
| 2020-04-02 | 1,258.62 |
| 2020-04-01 | 1,256.19 |
| 2020-03-31 | 1,262.27 |
| 2020-03-30 | 1,217.30 |
| 2020-03-27 | 1,252.55 |
| 2020-03-26 | 1,241.61 |
| 2020-03-25 | 1,270.77 |
| 2020-03-24 | 1,240.39 |
| 2020-03-23 | 1,229.46 |
| 2020-03-20 | 1,394.73 |
| 2020-03-19 | 1,370.42 |
| 2020-03-18 | 1,363.13 |
| 2020-03-17 | 1,438.47 |
| 2020-03-16 | 1,446.98 |
| 2020-03-13 | 1,454.27 |
| 2020-03-12 | 1,378.93 |
| 2020-03-11 | 1,446.98 |
| 2020-03-10 | 1,504.10 |
| 2020-03-09 | 1,476.15 |
| 2020-03-06 | 1,555.14 |
| 2020-03-05 | 1,628.05 |
| 2020-03-04 | 1,473.72 |
| 2020-03-03 | 1,484.65 |
| 2020-03-02 | 1,513.82 |
| 2020-02-28 | 1,556.35 |
| 2020-02-27 | 1,586.73 |
| 2020-02-26 | 1,580.66 |
| 2020-02-25 | 1,594.02 |
| 2020-02-24 | 1,594.02 |
| 2020-02-21 | 1,625.62 |
| 2020-02-20 | 1,657.22 |
| 2020-02-19 | 1,643.85 |
| 2020-02-18 | 1,642.63 |
| 2020-02-17 | 1,618.33 |
| 2020-02-14 | 1,620.76 |
| 2020-02-13 | 1,615.90 |
| 2020-02-12 | 1,615.90 |
| 2020-02-11 | 1,560.00 |
| 2020-02-10 | 1,553.92 |
| 2020-02-07 | 1,573.36 |
| 2020-02-06 | 1,564.86 |
| 2020-02-05 | 1,562.43 |
| 2020-02-04 | 1,553.92 |
| 2020-02-03 | 1,612.25 |
| 2020-01-31 | 1,617.11 |
| 2020-01-30 | 1,618.33 |
| 2020-01-29 | 1,653.57 |
| 2020-01-24 | 1,734.99 |
| 2020-01-23 | 1,719.19 |
| 2020-01-22 | 1,754.43 |
| 2020-01-21 | 1,736.20 |
| 2020-01-20 | 1,799.40 |
| 2020-01-17 | 1,812.76 |
| 2020-01-16 | 1,813.98 |
| 2020-01-15 | 1,851.65 |
| 2020-01-14 | 1,811.55 |
| 2020-01-13 | 1,777.52 |
| 2020-01-10 | 1,778.74 |
| 2020-01-09 | 1,777.52 |
| 2020-01-08 | 1,781.17 |
| 2020-01-07 | 1,771.45 |
| 2020-01-06 | 1,752.00 |
| 2020-01-03 | 1,754.43 |
| 2020-01-02 | 1,762.94 |
| 2019-12-31 | 1,771.45 |
| 2019-12-30 | 1,777.52 |
| 2019-12-27 | 1,788.46 |
| 2019-12-24 | 1,793.32 |
| 2019-12-23 | 1,767.80 |
| 2019-12-20 | 1,818.84 |
| 2019-12-19 | 1,820.06 |
| 2019-12-18 | 1,781.17 |
| 2019-12-17 | 1,790.89 |
| 2019-12-16 | 1,717.98 |
| 2019-12-13 | 1,731.34 |
| 2019-12-12 | 1,713.12 |
| 2019-12-11 | 1,703.39 |
| 2019-12-10 | 1,714.33 |
| 2019-12-09 | 1,717.98 |
| 2019-12-06 | 1,721.62 |
| 2019-12-05 | 1,707.04 |
| 2019-12-04 | 1,677.87 |
| 2019-12-03 | 1,670.58 |
| 2019-12-02 | 1,664.97 |
| 2019-11-29 | 1,664.97 |
| 2019-11-28 | 1,697.19 |
| 2019-11-27 | 1,703.16 |
| 2019-11-26 | 1,673.32 |
| 2019-11-25 | 1,688.84 |
| 2019-11-22 | 1,709.12 |
| 2019-11-21 | 1,718.67 |
| 2019-11-20 | 1,740.15 |
| 2019-11-19 | 1,742.54 |
| 2019-11-18 | 1,717.48 |
| 2019-11-15 | 1,717.48 |
| 2019-11-14 | 1,754.47 |
| 2019-11-13 | 1,737.76 |
| 2019-11-12 | 1,781.92 |
| 2019-11-11 | 1,557.57 |
| 2019-11-08 | 1,604.11 |
| 2019-11-07 | 1,593.37 |
| 2019-11-06 | 1,592.18 |
| 2019-11-05 | 1,590.98 |
| 2019-11-04 | 1,561.15 |
| 2019-11-01 | 1,545.63 |
| 2019-10-31 | 1,542.05 |
| 2019-10-30 | 1,532.51 |
| 2019-10-29 | 1,515.80 |
| 2019-10-28 | 1,509.83 |
| 2019-10-25 | 1,546.83 |
| 2019-10-24 | 1,542.05 |
| 2019-10-23 | 1,546.83 |
| 2019-10-22 | 1,556.38 |
| 2019-10-21 | 1,570.70 |
| 2019-10-18 | 1,576.66 |
| 2019-10-17 | 1,570.70 |
| 2019-10-16 | 1,556.38 |
| 2019-10-15 | 1,579.05 |
| 2019-10-14 | 1,590.98 |
| 2019-10-11 | 1,491.93 |
| 2019-10-10 | 1,474.03 |
| 2019-10-09 | 1,427.49 |
| 2019-10-08 | 1,466.87 |
| 2019-10-04 | 1,462.10 |
| 2019-10-03 | 1,484.77 |
| 2019-10-02 | 1,514.61 |
| 2019-09-30 | 1,531.31 |
| 2019-09-27 | 1,563.54 |
| 2019-09-26 | 1,544.44 |
| 2019-09-25 | 1,527.73 |
| 2019-09-24 | 1,581.44 |
| 2019-09-23 | 1,594.56 |
| 2019-09-20 | 1,581.44 |
| 2019-09-19 | 1,587.40 |
| 2019-09-18 | 1,583.82 |
| 2019-09-17 | 1,575.47 |
| 2019-09-16 | 1,599.34 |
| 2019-09-13 | 1,586.21 |
| 2019-09-12 | 1,558.76 |
| 2019-09-11 | 1,508.64 |
| 2019-09-10 | 1,553.99 |
| 2019-09-09 | 1,502.67 |
| 2019-09-06 | 1,491.93 |
| 2019-09-05 | 1,451.36 |
| 2019-09-04 | 1,398.85 |
| 2019-09-03 | 1,379.76 |
| 2019-09-02 | 1,389.31 |
| 2019-08-30 | 1,379.76 |
| 2019-08-29 | 1,383.34 |
| 2019-08-28 | 1,388.11 |
| 2019-08-27 | 1,386.92 |
| 2019-08-26 | 1,370.21 |
| 2019-08-23 | 1,431.07 |
| 2019-08-22 | 1,483.58 |
| 2019-08-21 | 1,516.99 |
| 2019-08-20 | 1,497.90 |
| 2019-08-19 | 1,493.13 |
| 2019-08-16 | 1,429.88 |
| 2019-08-15 | 1,396.47 |
| 2019-08-14 | 1,400.05 |
| 2019-08-13 | 1,401.24 |
| 2019-08-12 | 1,409.59 |
| 2019-08-09 | 1,407.21 |
| 2019-08-08 | 1,446.59 |
| 2019-08-07 | 1,408.40 |
| 2019-08-06 | 1,415.56 |
| 2019-08-05 | 1,452.55 |
| 2019-08-02 | 1,506.25 |
| 2019-08-01 | 1,550.41 |
| 2019-07-31 | 1,545.63 |
| 2019-07-30 | 1,553.99 |
| 2019-07-29 | 1,553.99 |
| 2019-07-26 | 1,568.31 |
| 2019-07-25 | 1,574.28 |
| 2019-07-24 | 1,564.73 |
| 2019-07-23 | 1,565.92 |
| 2019-07-22 | 1,587.40 |
| 2019-07-19 | 1,593.37 |
| 2019-07-18 | 1,573.08 |
| 2019-07-17 | 1,553.99 |
| 2019-07-16 | 1,544.44 |
| 2019-07-15 | 1,529.93 |
| 2019-07-12 | 1,541.21 |
| 2019-07-11 | 1,509.61 |
| 2019-07-10 | 1,499.45 |
| 2019-07-09 | 1,496.06 |
| 2019-07-08 | 1,502.84 |
| 2019-07-05 | 1,520.90 |
| 2019-07-04 | 1,516.38 |
| 2019-07-03 | 1,517.51 |
| 2019-07-02 | 1,536.70 |
| 2019-06-28 | 1,478.00 |
| 2019-06-27 | 1,496.06 |
| 2019-06-26 | 1,476.88 |
| 2019-06-25 | 1,455.43 |
| 2019-06-24 | 1,476.88 |
| 2019-06-21 | 1,462.20 |
| 2019-06-20 | 1,505.09 |
| 2019-06-19 | 1,490.42 |
| 2019-06-18 | 1,444.14 |
| 2019-06-17 | 1,475.75 |
| 2019-06-14 | 1,459.94 |
| 2019-06-13 | 1,453.17 |
| 2019-06-12 | 1,471.23 |
| 2019-06-11 | 1,507.35 |
| 2019-06-10 | 1,481.39 |
| 2019-06-06 | 1,443.01 |
| 2019-06-05 | 1,412.54 |
| 2019-06-04 | 1,367.39 |
| 2019-06-03 | 1,347.07 |
| 2019-05-31 | 1,367.39 |
| 2019-05-30 | 1,362.87 |
| 2019-05-29 | 1,383.19 |
| 2019-05-28 | 1,389.96 |
| 2019-05-27 | 1,420.44 |
| 2019-05-24 | 1,447.53 |
| 2019-05-23 | 1,441.88 |
| 2019-05-22 | 1,453.17 |
| 2019-05-21 | 1,449.79 |
| 2019-05-20 | 1,487.03 |
| 2019-05-17 | 1,468.97 |
| 2019-05-16 | 1,531.06 |
| 2019-05-15 | 1,533.31 |
| 2019-05-14 | 1,490.42 |
| 2019-05-10 | 1,468.97 |
| 2019-05-09 | 1,446.40 |
| 2019-05-08 | 1,455.43 |
| 2019-05-07 | 1,468.97 |
| 2019-05-06 | 1,463.33 |
| 2019-05-03 | 1,519.77 |
| 2019-05-02 | 1,531.06 |
| 2019-04-30 | 1,515.25 |
| 2019-04-29 | 1,527.67 |
| 2019-04-26 | 1,511.87 |
| 2019-04-25 | 1,522.03 |
| 2019-04-24 | 1,534.44 |
| 2019-04-23 | 1,549.12 |
| 2019-04-18 | 1,547.99 |
| 2019-04-17 | 1,541.21 |
| 2019-04-16 | 1,540.09 |
| 2019-04-15 | 1,535.57 |
| 2019-04-12 | 1,536.70 |
| 2019-04-11 | 1,562.66 |
| 2019-04-10 | 1,566.05 |
| 2019-04-09 | 1,527.67 |
| 2019-04-08 | 1,551.37 |
| 2019-04-04 | 1,735.36 |
| 2019-04-03 | 1,757.94 |
| 2019-04-02 | 1,750.04 |
| 2019-04-01 | 1,764.71 |
| 2019-03-29 | 1,711.66 |
| 2019-03-28 | 1,703.76 |
| 2019-03-27 | 1,709.40 |
| 2019-03-26 | 1,717.30 |
| 2019-03-25 | 1,685.70 |
| 2019-03-22 | 1,718.43 |
| 2019-03-21 | 1,707.14 |
| 2019-03-20 | 1,710.53 |
| 2019-03-19 | 1,739.88 |
| 2019-03-18 | 1,747.78 |
| 2019-03-15 | 1,746.65 |
| 2019-03-14 | 1,766.97 |
| 2019-03-13 | 1,728.59 |
| 2019-03-12 | 1,794.06 |
| 2019-03-11 | 1,800.83 |
| 2019-03-08 | 1,719.56 |
| 2019-03-07 | 1,748.91 |
| 2019-03-06 | 1,753.42 |
| 2019-03-05 | 1,757.94 |
| 2019-03-04 | 1,755.68 |
| 2019-03-01 | 1,703.76 |
| 2019-02-28 | 1,756.81 |
| 2019-02-27 | 1,744.39 |
| 2019-02-26 | 1,774.87 |
| 2019-02-25 | 1,728.59 |
| 2019-02-22 | 1,687.95 |
| 2019-02-21 | 1,669.89 |
| 2019-02-20 | 1,643.93 |
| 2019-02-19 | 1,601.04 |
| 2019-02-18 | 1,581.85 |
| 2019-02-15 | 1,554.76 |
| 2019-02-14 | 1,584.11 |
| 2019-02-13 | 1,572.82 |
| 2019-02-12 | 1,568.31 |
| 2019-02-11 | 1,572.82 |
| 2019-02-08 | 1,667.64 |
| 2019-02-04 | 1,665.38 |
| 2019-02-01 | 1,636.03 |
| 2019-01-31 | 1,589.75 |
| 2019-01-30 | 1,603.30 |
| 2019-01-29 | 1,582.98 |
| 2019-01-28 | 1,576.21 |
| 2019-01-25 | 1,594.27 |
| 2019-01-24 | 1,568.31 |
| 2019-01-23 | 1,523.15 |
| 2019-01-22 | 1,524.28 |
| 2019-01-21 | 1,502.84 |
| 2019-01-18 | 1,446.40 |
| 2019-01-17 | 1,412.54 |
| 2019-01-16 | 1,421.57 |
| 2019-01-15 | 1,408.02 |
| 2019-01-14 | 1,405.76 |
| 2019-01-11 | 1,447.53 |
| 2019-01-10 | 1,406.89 |
| 2019-01-09 | 1,408.02 |
| 2019-01-08 | 1,384.32 |
| 2019-01-07 | 1,373.03 |
| 2019-01-04 | 1,338.04 |
| 2019-01-03 | 1,334.65 |
| 2019-01-02 | 1,356.10 |
| 2018-12-31 | 1,362.87 |
| 2018-12-28 | 1,351.58 |
| 2018-12-27 | 1,378.67 |
| 2018-12-24 | 1,377.54 |
| 2018-12-21 | 1,382.06 |
| 2018-12-20 | 1,439.63 |
| 2018-12-19 | 1,464.46 |
| 2018-12-18 | 1,426.08 |
| 2018-12-17 | 1,441.88 |
| 2018-12-14 | 1,487.03 |
| 2018-12-13 | 1,490.42 |
| 2018-12-12 | 1,488.16 |
| 2018-12-11 | 1,450.91 |
| 2018-12-10 | 1,450.91 |
| 2018-12-07 | 1,480.26 |
| 2018-12-06 | 1,518.64 |
| 2018-12-05 | 1,536.70 |
| 2018-12-04 | 1,570.56 |
| 2018-12-03 | 1,576.69 |
| 2018-11-30 | 1,545.64 |
| 2018-11-29 | 1,533.44 |
| 2018-11-28 | 1,551.18 |
| 2018-11-27 | 1,533.44 |
| 2018-11-26 | 1,548.96 |
| 2018-11-23 | 1,577.79 |
| 2018-11-22 | 1,629.91 |
| 2018-11-21 | 1,641.00 |
| 2018-11-20 | 1,631.02 |
| 2018-11-19 | 1,649.87 |
| 2018-11-16 | 1,708.65 |
| 2018-11-15 | 1,705.32 |
| 2018-11-14 | 1,666.51 |
| 2018-11-13 | 1,663.18 |
| 2018-11-12 | 1,898.27 |
| 2018-11-09 | 1,901.60 |
| 2018-11-08 | 1,918.23 |
| 2018-11-07 | 1,919.34 |
| 2018-11-06 | 1,901.60 |
| 2018-11-05 | 1,913.80 |
| 2018-11-02 | 1,931.54 |
| 2018-11-01 | 1,939.30 |
| 2018-10-31 | 1,940.41 |
| 2018-10-30 | 1,930.43 |
| 2018-10-29 | 1,943.74 |
| 2018-10-26 | 1,934.87 |
| 2018-10-25 | 1,955.94 |
| 2018-10-24 | 1,957.04 |
| 2018-10-23 | 1,934.87 |
| 2018-10-22 | 1,926.00 |
| 2018-10-19 | 1,913.80 |
| 2018-10-18 | 1,891.62 |
| 2018-10-16 | 1,831.74 |
| 2018-10-15 | 1,832.85 |
| 2018-10-12 | 1,811.78 |
| 2018-10-11 | 1,794.03 |
| 2018-10-10 | 1,836.17 |
| 2018-10-09 | 1,771.86 |
| 2018-10-08 | 1,851.70 |
| 2018-10-05 | 1,839.50 |
| 2018-10-04 | 1,878.31 |
| 2018-10-03 | 1,900.49 |
| 2018-10-02 | 1,909.36 |
| 2018-09-28 | 1,904.93 |
| 2018-09-27 | 1,951.50 |
| 2018-09-26 | 1,941.52 |
| 2018-09-24 | 1,912.69 |
| 2018-09-21 | 1,940.41 |
| 2018-09-20 | 1,940.41 |
| 2018-09-19 | 1,853.92 |
| 2018-09-18 | 1,853.92 |
| 2018-09-17 | 1,853.92 |
| 2018-09-14 | 1,819.54 |
| 2018-09-13 | 1,794.03 |
| 2018-09-12 | 1,799.58 |
| 2018-09-11 | 1,791.82 |
| 2018-09-10 | 1,831.74 |
| 2018-09-07 | 1,815.10 |
| 2018-09-06 | 1,792.92 |
| 2018-09-05 | 1,784.05 |
| 2018-09-04 | 1,811.78 |
| 2018-09-03 | 1,809.56 |
| 2018-08-31 | 1,826.19 |
| 2018-08-30 | 1,821.76 |
| 2018-08-29 | 1,840.61 |
| 2018-08-28 | 1,837.28 |
| 2018-08-27 | 1,830.63 |
| 2018-08-24 | 1,822.87 |
| 2018-08-23 | 1,831.74 |
| 2018-08-22 | 1,809.56 |
| 2018-08-21 | 1,807.34 |
| 2018-08-20 | 1,786.27 |
| 2018-08-17 | 1,795.14 |
| 2018-08-16 | 1,816.21 |
| 2018-08-15 | 1,861.68 |
| 2018-08-14 | 1,847.26 |
| 2018-08-13 | 1,841.72 |
| 2018-08-10 | 1,828.41 |
| 2018-08-09 | 1,828.41 |
| 2018-08-08 | 1,838.39 |
| 2018-08-07 | 1,849.48 |
| 2018-08-06 | 1,818.43 |
| 2018-08-03 | 1,829.52 |
| 2018-08-02 | 1,810.67 |
| 2018-08-01 | 1,857.24 |
| 2018-07-31 | 1,847.26 |
| 2018-07-30 | 1,862.79 |
| 2018-07-27 | 1,852.81 |
| 2018-07-26 | 1,831.74 |
| 2018-07-25 | 1,862.79 |
| 2018-07-24 | 1,879.42 |
| 2018-07-23 | 1,840.61 |
| 2018-07-20 | 1,822.87 |
| 2018-07-19 | 1,829.52 |
| 2018-07-18 | 1,798.47 |
| 2018-07-17 | 1,810.67 |
| 2018-07-16 | 1,811.78 |
| 2018-07-13 | 1,789.60 |
| 2018-07-12 | 1,787.50 |
| 2018-07-11 | 1,777.02 |
| 2018-07-10 | 1,786.45 |
| 2018-07-09 | 1,782.26 |
| 2018-07-06 | 1,786.45 |
| 2018-07-05 | 1,772.82 |
| 2018-07-04 | 1,794.83 |
| 2018-07-03 | 1,778.06 |
| 2018-06-29 | 1,797.98 |
| 2018-06-28 | 1,779.11 |
| 2018-06-27 | 1,803.22 |
| 2018-06-26 | 1,821.03 |
| 2018-06-25 | 1,830.47 |
| 2018-06-22 | 1,824.18 |
| 2018-06-21 | 1,855.62 |
| 2018-06-20 | 1,859.81 |
| 2018-06-19 | 1,847.23 |
| 2018-06-15 | 1,897.54 |
| 2018-06-14 | 1,933.17 |
| 2018-06-13 | 1,941.56 |
| 2018-06-12 | 1,954.13 |
| 2018-06-11 | 1,950.99 |
| 2018-06-08 | 1,967.76 |
| 2018-06-07 | 1,962.52 |
| 2018-06-06 | 1,965.66 |
| 2018-06-05 | 1,966.71 |
| 2018-06-04 | 1,954.13 |
| 2018-06-01 | 1,932.12 |
| 2018-05-31 | 1,909.07 |
| 2018-05-30 | 1,927.93 |
| 2018-05-29 | 1,936.32 |
| 2018-05-28 | 1,933.17 |
| 2018-05-25 | 1,937.36 |
| 2018-05-24 | 1,949.94 |
| 2018-05-23 | 1,949.94 |
| 2018-05-21 | 1,941.56 |
| 2018-05-18 | 1,943.65 |
| 2018-05-17 | 1,960.42 |
| 2018-05-16 | 1,952.04 |
| 2018-05-15 | 1,933.17 |
| 2018-05-14 | 1,964.61 |
| 2018-05-11 | 1,953.09 |
| 2018-05-10 | 1,969.85 |
| 2018-05-09 | 1,950.99 |
| 2018-05-08 | 1,910.12 |
| 2018-05-07 | 1,923.74 |
| 2018-05-04 | 1,925.84 |
| 2018-05-03 | 1,932.12 |
| 2018-05-02 | 1,949.94 |
| 2018-04-30 | 1,915.36 |
| 2018-04-27 | 1,888.11 |
| 2018-04-26 | 1,897.54 |
| 2018-04-25 | 1,903.83 |
| 2018-04-24 | 1,935.27 |
| 2018-04-23 | 1,946.80 |
| 2018-04-20 | 1,897.54 |
| 2018-04-19 | 1,917.45 |
| 2018-04-18 | 1,933.17 |
| 2018-04-17 | 1,914.31 |
| 2018-04-16 | 1,923.74 |
| 2018-04-13 | 1,925.84 |
| 2018-04-12 | 1,965.66 |
| 2018-04-11 | 1,982.43 |
| 2018-04-10 | 1,947.84 |
| 2018-04-09 | 1,941.56 |
| 2018-04-06 | 1,917.45 |
| 2018-04-04 | 1,967.76 |
| 2018-04-03 | 1,962.52 |
| 2018-03-29 | 1,977.19 |
| 2018-03-28 | 1,943.65 |
| 2018-03-27 | 1,971.95 |
| 2018-03-26 | 1,970.90 |
| 2018-03-23 | 1,954.13 |
| 2018-03-22 | 2,027.50 |
| 2018-03-21 | 2,042.17 |
| 2018-03-20 | 2,046.36 |
| 2018-03-19 | 2,073.61 |
| 2018-03-16 | 2,081.99 |
| 2018-03-15 | 2,109.24 |
| 2018-03-14 | 2,105.05 |
| 2018-03-13 | 2,105.05 |
| 2018-03-12 | 2,105.05 |
| 2018-03-09 | 2,096.66 |
| 2018-03-08 | 2,111.34 |
| 2018-03-07 | 2,107.15 |
| 2018-03-06 | 2,117.63 |
| 2018-03-05 | 2,100.86 |
| 2018-03-02 | 2,132.30 |
| 2018-03-01 | 2,170.03 |
| 2018-02-28 | 2,163.74 |
| 2018-02-27 | 2,144.87 |
| 2018-02-26 | 2,155.35 |
| 2018-02-23 | 2,184.70 |
| 2018-02-22 | 2,197.28 |
| 2018-02-21 | 2,209.85 |
| 2018-02-20 | 2,123.91 |
| 2018-02-15 | 2,132.30 |
| 2018-02-14 | 2,094.57 |
| 2018-02-13 | 2,088.28 |
| 2018-02-12 | 2,100.86 |
| 2018-02-09 | 2,107.15 |
| 2018-02-08 | 2,119.72 |
| 2018-02-07 | 2,117.63 |
| 2018-02-06 | 2,123.91 |
| 2018-02-05 | 2,142.78 |
| 2018-02-02 | 2,184.70 |
| 2018-02-01 | 2,180.51 |
| 2018-01-31 | 2,167.93 |
| 2018-01-30 | 2,136.49 |
| 2018-01-29 | 2,142.78 |
| 2018-01-26 | 2,170.03 |
| 2018-01-25 | 2,174.22 |
| 2018-01-24 | 2,174.22 |
| 2018-01-23 | 2,174.22 |
| 2018-01-22 | 2,195.18 |
| 2018-01-19 | 2,226.62 |
| 2018-01-18 | 2,184.70 |
| 2018-01-17 | 2,176.31 |
| 2018-01-16 | 2,184.70 |
| 2018-01-15 | 2,178.41 |
| 2018-01-12 | 2,220.33 |
| 2018-01-11 | 2,138.59 |
| 2018-01-10 | 2,153.26 |
| 2018-01-09 | 2,100.86 |
| 2018-01-08 | 2,054.74 |
| 2018-01-05 | 2,040.07 |
| 2018-01-04 | 2,014.92 |
| 2018-01-03 | 2,029.59 |
| 2018-01-02 | 2,054.74 |
| 2017-12-29 | 2,046.36 |
| 2017-12-28 | 2,067.32 |
| 2017-12-27 | 2,063.13 |
| 2017-12-22 | 2,040.07 |
| 2017-12-21 | 2,117.63 |
| 2017-12-20 | 2,098.76 |
| 2017-12-19 | 2,079.90 |
| 2017-12-18 | 2,042.17 |
| 2017-12-15 | 2,025.40 |
| 2017-12-14 | 2,052.65 |
| 2017-12-13 | 2,061.03 |
| 2017-12-12 | 2,079.90 |
| 2017-12-11 | 2,100.86 |
| 2017-12-08 | 2,119.72 |
| 2017-12-07 | 2,128.11 |
| 2017-12-06 | 2,113.43 |
| 2017-12-05 | 2,121.82 |
| 2017-12-04 | 2,190.99 |
| 2017-12-01 | 2,202.96 |
| 2017-11-30 | 2,223.67 |
| 2017-11-29 | 2,215.39 |
| 2017-11-28 | 2,234.03 |
| 2017-11-27 | 2,198.82 |
| 2017-11-24 | 2,219.53 |
| 2017-11-23 | 2,186.39 |
| 2017-11-22 | 2,182.25 |
| 2017-11-21 | 2,176.04 |
| 2017-11-20 | 2,198.82 |
| 2017-11-17 | 2,219.53 |
| 2017-11-16 | 2,227.81 |
| 2017-11-15 | 2,234.03 |
| 2017-11-14 | 2,260.95 |
| 2017-11-13 | 2,229.89 |
| 2017-11-10 | 2,267.16 |
| 2017-11-09 | 2,281.66 |
| 2017-11-08 | 2,323.08 |
| 2017-11-07 | 2,298.23 |
| 2017-11-06 | 2,312.73 |
| 2017-11-03 | 2,229.89 |
| 2017-11-02 | 2,207.10 |
| 2017-11-01 | 2,211.25 |
| 2017-10-31 | 2,196.75 |
| 2017-10-30 | 2,213.32 |
| 2017-10-27 | 2,184.32 |
| 2017-10-26 | 2,211.25 |
| 2017-10-25 | 2,186.39 |
| 2017-10-24 | 2,209.18 |
| 2017-10-23 | 2,246.45 |
| 2017-10-20 | 2,252.67 |
| 2017-10-19 | 2,229.89 |
| 2017-10-18 | 2,298.23 |
| 2017-10-17 | 2,265.09 |
| 2017-10-16 | 2,287.87 |
| 2017-10-13 | 2,252.67 |
| 2017-10-12 | 2,283.73 |
| 2017-10-11 | 2,302.37 |
| 2017-10-10 | 2,337.58 |
| 2017-10-09 | 2,329.29 |
| 2017-10-06 | 2,302.37 |
| 2017-10-04 | 2,304.44 |
| 2017-10-03 | 2,289.95 |
| 2017-09-29 | 2,256.81 |
| 2017-09-28 | 2,169.83 |
| 2017-09-27 | 2,163.61 |
| 2017-09-26 | 2,147.05 |
| 2017-09-25 | 2,140.83 |
| 2017-09-22 | 2,188.47 |
| 2017-09-21 | 2,198.82 |
| 2017-09-20 | 2,124.26 |
| 2017-09-19 | 2,138.76 |
| 2017-09-18 | 2,190.54 |
| 2017-09-15 | 2,136.69 |
| 2017-09-14 | 2,103.55 |
| 2017-09-13 | 2,140.83 |
| 2017-09-12 | 2,107.70 |
| 2017-09-11 | 2,091.13 |
| 2017-09-08 | 2,120.12 |
| 2017-09-07 | 2,105.63 |
| 2017-09-06 | 2,144.97 |
| 2017-09-05 | 2,138.76 |
| 2017-09-04 | 2,144.97 |
| 2017-09-01 | 2,178.11 |
| 2017-08-31 | 2,178.11 |
| 2017-08-30 | 2,107.70 |
| 2017-08-29 | 2,136.69 |
| 2017-08-28 | 2,159.47 |
| 2017-08-25 | 2,180.18 |
| 2017-08-24 | 2,186.39 |
| 2017-08-22 | 2,209.18 |
| 2017-08-21 | 2,219.53 |
| 2017-08-18 | 2,234.03 |
| 2017-08-17 | 2,240.24 |
| 2017-08-16 | 2,209.18 |
| 2017-08-15 | 2,198.82 |
| 2017-08-14 | 2,163.61 |
| 2017-08-11 | 2,082.84 |
| 2017-08-10 | 2,159.47 |
| 2017-08-09 | 2,211.25 |
| 2017-08-08 | 2,213.32 |
| 2017-08-07 | 2,186.39 |
| 2017-08-04 | 2,188.47 |
| 2017-08-03 | 2,211.25 |
| 2017-08-02 | 2,211.25 |
| 2017-08-01 | 2,178.11 |
| 2017-07-31 | 2,240.24 |
| 2017-07-28 | 2,258.88 |
| 2017-07-27 | 2,192.61 |
| 2017-07-26 | 2,194.68 |
| 2017-07-25 | 2,284.98 |
| 2017-07-24 | 2,255.00 |
| 2017-07-21 | 2,280.99 |
| 2017-07-20 | 2,268.99 |
| 2017-07-19 | 2,239.00 |
| 2017-07-18 | 2,251.00 |
| 2017-07-17 | 2,213.01 |
| 2017-07-14 | 2,189.03 |
| 2017-07-13 | 2,203.02 |
| 2017-07-12 | 2,225.01 |
| 2017-07-11 | 2,270.99 |
| 2017-07-10 | 2,298.98 |
| 2017-07-07 | 2,290.98 |
| 2017-07-06 | 2,338.96 |
| 2017-07-05 | 2,298.98 |
| 2017-07-04 | 2,288.98 |
| 2017-07-03 | 2,332.96 |
| 2017-06-30 | 2,372.95 |
| 2017-06-29 | 2,374.95 |
| 2017-06-28 | 2,342.96 |
| 2017-06-27 | 2,348.96 |
| 2017-06-26 | 2,388.94 |
| 2017-06-23 | 2,350.96 |
| 2017-06-22 | 2,340.96 |
| 2017-06-21 | 2,388.94 |
| 2017-06-20 | 2,430.92 |
| 2017-06-19 | 2,390.94 |
| 2017-06-16 | 2,380.94 |
| 2017-06-15 | 2,388.94 |
| 2017-06-14 | 2,368.95 |
| 2017-06-13 | 2,420.93 |
| 2017-06-12 | 2,382.94 |
| 2017-06-09 | 2,424.92 |
| 2017-06-08 | 2,382.94 |
| 2017-06-07 | 2,362.95 |
| 2017-06-06 | 2,322.97 |
| 2017-06-05 | 2,322.97 |
| 2017-06-02 | 2,257.00 |
| 2017-06-01 | 2,328.97 |
| 2017-05-31 | 2,272.99 |
| 2017-05-29 | 2,268.99 |
| 2017-05-26 | 2,286.98 |
| 2017-05-25 | 2,243.00 |
| 2017-05-24 | 2,239.00 |
| 2017-05-23 | 2,239.00 |
| 2017-05-22 | 2,239.00 |
| 2017-05-19 | 2,243.00 |
| 2017-05-18 | 2,219.01 |
| 2017-05-17 | 2,259.00 |
| 2017-05-16 | 2,119.06 |
| 2017-05-15 | 2,113.06 |
| 2017-05-12 | 1,951.13 |
| 2017-05-11 | 1,977.12 |
| 2017-05-10 | 2,005.10 |
| 2017-05-09 | 1,989.11 |
| 2017-05-08 | 1,949.13 |
| 2017-05-05 | 1,919.14 |
| 2017-05-04 | 1,913.14 |
| 2017-05-02 | 1,911.14 |
| 2017-04-28 | 1,870.16 |
| 2017-04-27 | 1,877.16 |
| 2017-04-26 | 1,895.15 |
| 2017-04-25 | 1,895.15 |
| 2017-04-24 | 1,867.16 |
| 2017-04-21 | 1,893.15 |
| 2017-04-20 | 1,925.14 |
| 2017-04-19 | 1,925.14 |
| 2017-04-18 | 1,866.16 |
| 2017-04-13 | 1,874.16 |
| 2017-04-12 | 1,856.17 |
| 2017-04-11 | 1,829.18 |
| 2017-04-10 | 1,842.17 |
| 2017-04-07 | 1,836.18 |
| 2017-04-06 | 1,835.18 |
| 2017-04-05 | 1,800.19 |
| 2017-04-03 | 1,790.20 |
| 2017-03-31 | 1,757.21 |
| 2017-03-30 | 1,751.21 |
| 2017-03-29 | 1,751.21 |
| 2017-03-28 | 1,748.21 |
| 2017-03-27 | 1,743.22 |
| 2017-03-24 | 1,755.21 |
| 2017-03-23 | 1,792.19 |
| 2017-03-22 | 1,799.19 |
| 2017-03-21 | 1,768.20 |
| 2017-03-20 | 1,774.20 |
| 2017-03-17 | 1,738.22 |
| 2017-03-16 | 1,697.23 |
| 2017-03-15 | 1,639.26 |
| 2017-03-14 | 1,634.26 |
| 2017-03-13 | 1,652.25 |
| 2017-03-10 | 1,628.26 |
| 2017-03-09 | 1,643.26 |
| 2017-03-08 | 1,665.25 |
| 2017-03-07 | 1,639.26 |
| 2017-03-06 | 1,656.25 |
| 2017-03-03 | 1,642.26 |
| 2017-03-02 | 1,658.25 |
| 2017-03-01 | 1,653.25 |
| 2017-02-28 | 1,651.25 |
| 2017-02-27 | 1,632.26 |
| 2017-02-24 | 1,656.25 |
| 2017-02-23 | 1,655.25 |
| 2017-02-22 | 1,654.25 |
| 2017-02-21 | 1,655.25 |
| 2017-02-20 | 1,664.25 |
| 2017-02-17 | 1,649.26 |
| 2017-02-16 | 1,659.25 |
| 2017-02-15 | 1,665.25 |
| 2017-02-14 | 1,687.24 |
| 2017-02-13 | 1,720.22 |
| 2017-02-10 | 1,672.25 |
| 2017-02-09 | 1,702.23 |
| 2017-02-08 | 1,710.23 |
| 2017-02-07 | 1,728.22 |
| 2017-02-06 | 1,769.20 |
| 2017-02-03 | 1,779.20 |
| 2017-02-02 | 1,793.19 |
| 2017-02-01 | 1,805.19 |
| 2017-01-27 | 1,829.18 |
| 2017-01-26 | 1,848.17 |
| 2017-01-25 | 1,859.17 |
| 2017-01-24 | 1,853.17 |
| 2017-01-23 | 1,859.17 |
| 2017-01-20 | 1,919.14 |
| 2017-01-19 | 1,866.16 |
| 2017-01-18 | 1,923.14 |
| 2017-01-17 | 1,905.15 |
| 2017-01-16 | 1,853.17 |
| 2017-01-13 | 1,884.16 |
| 2017-01-12 | 1,891.15 |
| 2017-01-11 | 1,867.16 |
| 2017-01-10 | 1,871.16 |
| 2017-01-09 | 1,917.14 |
| 2017-01-06 | 1,937.13 |
| 2017-01-05 | 1,959.12 |
| 2017-01-04 | 1,939.13 |
| 2017-01-03 | 1,977.12 |
| 2016-12-30 | 1,973.12 |
| 2016-12-29 | 1,975.12 |
| 2016-12-28 | 1,991.11 |
| 2016-12-23 | 1,997.11 |
| 2016-12-22 | 1,939.13 |
| 2016-12-21 | 1,923.14 |
| 2016-12-20 | 1,925.14 |
| 2016-12-19 | 1,856.17 |
| 2016-12-16 | 1,831.18 |
| 2016-12-15 | 1,814.18 |
| 2016-12-14 | 1,833.18 |
| 2016-12-13 | 1,820.18 |
| 2016-12-12 | 1,798.19 |
| 2016-12-09 | 1,839.17 |
| 2016-12-08 | 1,830.18 |
| 2016-12-07 | 1,823.18 |
| 2016-12-06 | 1,797.19 |
| 2016-12-05 | 1,803.19 |
| 2016-12-02 | 1,832.81 |
| 2016-12-01 | 1,866.33 |
| 2016-11-30 | 1,874.22 |
| 2016-11-29 | 1,882.11 |
| 2016-11-28 | 1,870.28 |
| 2016-11-25 | 1,858.45 |
| 2016-11-24 | 1,808.15 |
| 2016-11-23 | 1,834.78 |
| 2016-11-22 | 1,822.94 |
| 2016-11-21 | 1,842.67 |
| 2016-11-18 | 1,835.76 |
| 2016-11-17 | 1,773.64 |
| 2016-11-16 | 1,836.75 |
| 2016-11-15 | 1,791.39 |
| 2016-11-14 | 1,796.32 |
| 2016-11-11 | 1,799.28 |
| 2016-11-10 | 1,801.25 |
| 2016-11-09 | 1,791.39 |
| 2016-11-08 | 1,802.24 |
| 2016-11-07 | 1,779.56 |
| 2016-11-04 | 1,767.72 |
| 2016-11-03 | 1,773.64 |
| 2016-11-02 | 1,741.10 |
| 2016-11-01 | 1,778.57 |
| 2016-10-31 | 1,777.58 |
| 2016-10-28 | 1,748.99 |
| 2016-10-27 | 1,739.12 |
| 2016-10-26 | 1,742.08 |
| 2016-10-25 | 1,756.87 |
| 2016-10-24 | 1,746.03 |
| 2016-10-20 | 1,715.46 |
| 2016-10-19 | 1,709.54 |
| 2016-10-18 | 1,685.87 |
| 2016-10-17 | 1,680.94 |
| 2016-10-14 | 1,701.65 |
| 2016-10-13 | 1,675.03 |
| 2016-10-12 | 1,712.50 |
| 2016-10-11 | 1,710.53 |
| 2016-10-07 | 1,696.72 |
| 2016-10-06 | 1,693.76 |
| 2016-10-05 | 1,677.98 |
| 2016-10-04 | 1,671.08 |
| 2016-10-03 | 1,660.23 |
| 2016-09-30 | 1,644.46 |
| 2016-09-29 | 1,622.76 |
| 2016-09-28 | 1,606.98 |
| 2016-09-27 | 1,630.65 |
| 2016-09-26 | 1,611.91 |
| 2016-09-23 | 1,620.79 |
| 2016-09-22 | 1,615.86 |
| 2016-09-21 | 1,622.76 |
| 2016-09-20 | 1,605.01 |
| 2016-09-19 | 1,635.58 |
| 2016-09-15 | 1,657.28 |
| 2016-09-14 | 1,596.14 |
| 2016-09-13 | 1,595.15 |
| 2016-09-12 | 1,597.12 |
| 2016-09-09 | 1,617.83 |
| 2016-09-08 | 1,633.61 |
| 2016-09-07 | 1,655.30 |
| 2016-09-06 | 1,662.21 |
| 2016-09-05 | 1,613.89 |
| 2016-09-02 | 1,615.86 |
| 2016-09-01 | 1,623.75 |
| 2016-08-31 | 1,607.97 |
| 2016-08-30 | 1,606.00 |
| 2016-08-29 | 1,596.14 |
| 2016-08-26 | 1,598.11 |
| 2016-08-25 | 1,609.94 |
| 2016-08-24 | 1,606.00 |
| 2016-08-23 | 1,591.21 |
| 2016-08-22 | 1,610.93 |
| 2016-08-19 | 1,589.23 |
| 2016-08-18 | 1,633.61 |
| 2016-08-17 | 1,628.68 |
| 2016-08-16 | 1,609.94 |
| 2016-08-15 | 1,606.98 |
| 2016-08-12 | 1,614.87 |
| 2016-08-11 | 1,598.11 |
| 2016-08-10 | 1,596.14 |
| 2016-08-09 | 1,590.22 |
| 2016-08-08 | 1,591.21 |
| 2016-08-05 | 1,582.33 |
| 2016-08-04 | 1,572.47 |
| 2016-08-03 | 1,572.47 |
| 2016-08-01 | 1,574.44 |
| 2016-07-29 | 1,563.59 |
| 2016-07-28 | 1,592.19 |
| 2016-07-27 | 1,564.58 |
| 2016-07-26 | 1,582.33 |
| 2016-07-25 | 1,620.79 |
| 2016-07-22 | 1,612.90 |
| 2016-07-21 | 1,604.02 |
| 2016-07-20 | 1,560.64 |
| 2016-07-19 | 1,558.66 |
| 2016-07-18 | 1,538.18 |
| 2016-07-15 | 1,518.90 |
| 2016-07-14 | 1,490.96 |
| 2016-07-13 | 1,479.39 |
| 2016-07-12 | 1,498.67 |
| 2016-07-11 | 1,471.68 |
| 2016-07-08 | 1,470.72 |
| 2016-07-07 | 1,480.36 |
| 2016-07-06 | 1,510.23 |
| 2016-07-05 | 1,477.47 |
| 2016-07-04 | 1,496.74 |
| 2016-06-30 | 1,471.68 |
| 2016-06-29 | 1,484.21 |
| 2016-06-28 | 1,488.07 |
| 2016-06-27 | 1,449.52 |
| 2016-06-24 | 1,480.36 |
| 2016-06-23 | 1,519.87 |
| 2016-06-22 | 1,528.54 |
| 2016-06-21 | 1,542.99 |
| 2016-06-20 | 1,591.17 |
| 2016-06-17 | 1,605.63 |
| 2016-06-16 | 1,587.32 |
| 2016-06-15 | 1,548.78 |
| 2016-06-14 | 1,528.54 |
| 2016-06-13 | 1,514.08 |
| 2016-06-10 | 1,542.03 |
| 2016-06-08 | 1,527.58 |
| 2016-06-07 | 1,525.65 |
| 2016-06-06 | 1,521.79 |
| 2016-06-03 | 1,525.65 |
| 2016-06-02 | 1,515.05 |
| 2016-06-01 | 1,526.61 |
| 2016-05-31 | 1,540.10 |
| 2016-05-30 | 1,532.39 |
| 2016-05-27 | 1,533.36 |
| 2016-05-26 | 1,526.61 |
| 2016-05-25 | 1,521.79 |
| 2016-05-24 | 1,546.85 |
| 2016-05-23 | 1,524.68 |
| 2016-05-20 | 1,537.21 |
| 2016-05-19 | 1,498.67 |
| 2016-05-18 | 1,422.54 |
| 2016-05-17 | 1,432.18 |
| 2016-05-16 | 1,425.43 |
| 2016-05-13 | 1,424.47 |
| 2016-05-12 | 1,427.36 |
| 2016-05-11 | 1,427.36 |
| 2016-05-10 | 1,425.43 |
| 2016-05-09 | 1,414.83 |
| 2016-05-06 | 1,422.54 |
| 2016-05-05 | 1,440.85 |
| 2016-05-04 | 1,441.81 |
| 2016-05-03 | 1,434.10 |
| 2016-04-29 | 1,445.67 |
| 2016-04-28 | 1,442.78 |
| 2016-04-27 | 1,448.56 |
| 2016-04-26 | 1,468.79 |
| 2016-04-25 | 1,454.34 |
| 2016-04-22 | 1,445.67 |
| 2016-04-21 | 1,449.52 |
| 2016-04-20 | 1,458.19 |
| 2016-04-19 | 1,500.59 |
| 2016-04-18 | 1,552.63 |
| 2016-04-15 | 1,584.43 |
| 2016-04-14 | 1,586.36 |
| 2016-04-13 | 1,601.77 |
| 2016-04-12 | 1,609.48 |
| 2016-04-11 | 1,603.70 |
| 2016-04-08 | 1,621.05 |
| 2016-04-07 | 1,629.72 |
| 2016-04-06 | 1,642.25 |
| 2016-04-05 | 1,667.30 |
| 2016-04-01 | 1,669.23 |
| 2016-03-31 | 1,675.01 |
| 2016-03-30 | 1,688.50 |
| 2016-03-29 | 1,666.34 |
| 2016-03-24 | 1,699.10 |
| 2016-03-23 | 1,691.39 |
| 2016-03-22 | 1,672.12 |
| 2016-03-21 | 1,673.08 |
| 2016-03-18 | 1,697.17 |
| 2016-03-17 | 1,768.48 |
| 2016-03-16 | 1,704.88 |
| 2016-03-15 | 1,707.77 |
| 2016-03-14 | 1,655.74 |
| 2016-03-11 | 1,575.76 |
| 2016-03-10 | 1,601.77 |
| 2016-03-09 | 1,582.50 |
| 2016-03-08 | 1,577.68 |
| 2016-03-07 | 1,575.76 |
| 2016-03-04 | 1,587.32 |
| 2016-03-03 | 1,622.01 |
| 2016-03-02 | 1,615.27 |
| 2016-03-01 | 1,587.32 |
| 2016-02-29 | 1,580.57 |
| 2016-02-26 | 1,601.77 |
| 2016-02-25 | 1,575.76 |
| 2016-02-24 | 1,573.83 |
| 2016-02-23 | 1,595.99 |
| 2016-02-22 | 1,624.90 |
| 2016-02-19 | 1,649.96 |
| 2016-02-18 | 1,644.17 |
| 2016-02-17 | 1,647.07 |
| 2016-02-16 | 1,592.14 |
| 2016-02-15 | 1,576.72 |
| 2016-02-12 | 1,531.43 |
| 2016-02-11 | 1,512.16 |
| 2016-02-05 | 1,462.05 |
| 2016-02-04 | 1,483.25 |
| 2016-02-03 | 1,417.72 |
| 2016-02-02 | 1,465.90 |
| 2016-02-01 | 1,420.61 |
| 2016-01-29 | 1,401.34 |
| 2016-01-28 | 1,400.38 |
| 2016-01-27 | 1,403.27 |
| 2016-01-26 | 1,394.59 |
| 2016-01-25 | 1,411.94 |
| 2016-01-22 | 1,392.67 |
| 2016-01-21 | 1,365.68 |
| 2016-01-20 | 1,348.34 |
| 2016-01-19 | 1,361.83 |
| 2016-01-18 | 1,351.23 |
| 2016-01-15 | 1,359.90 |
| 2016-01-14 | 1,364.72 |
| 2016-01-13 | 1,383.99 |
| 2016-01-12 | 1,375.32 |
| 2016-01-11 | 1,355.08 |
| 2016-01-08 | 1,402.30 |
| 2016-01-07 | 1,403.27 |
| 2016-01-06 | 1,411.94 |
| 2016-01-05 | 1,429.28 |
| 2016-01-04 | 1,393.63 |
| 2015-12-31 | 1,448.56 |
| 2015-12-30 | 1,424.47 |
| 2015-12-29 | 1,433.14 |
| 2015-12-28 | 1,412.90 |
| 2015-12-24 | 1,424.47 |
| 2015-12-23 | 1,424.47 |
| 2015-12-22 | 1,391.70 |
| 2015-12-21 | 1,391.70 |
| 2015-12-18 | 1,396.52 |
| 2015-12-17 | 1,415.79 |
| 2015-12-16 | 1,385.92 |
| 2015-12-15 | 1,372.43 |
| 2015-12-14 | 1,366.65 |
| 2015-12-11 | 1,390.74 |
| 2015-12-10 | 1,440.85 |
| 2015-12-09 | 1,467.83 |
| 2015-12-08 | 1,490.96 |
| 2015-12-07 | 1,508.30 |
| 2015-12-04 | 1,511.82 |
| 2015-12-03 | 1,511.82 |
| 2015-12-02 | 1,522.26 |
| 2015-12-01 | 1,552.61 |
| 2015-11-30 | 1,548.82 |
| 2015-11-27 | 1,555.46 |
| 2015-11-26 | 1,567.79 |
| 2015-11-25 | 1,553.56 |
| 2015-11-24 | 1,560.20 |
| 2015-11-23 | 1,582.02 |
| 2015-11-20 | 1,558.31 |
| 2015-11-19 | 1,560.20 |
| 2015-11-18 | 1,523.20 |
| 2015-11-17 | 1,545.97 |
| 2015-11-16 | 1,550.72 |
| 2015-11-13 | 1,586.77 |
| 2015-11-12 | 1,603.84 |
| 2015-11-11 | 1,607.64 |
| 2015-11-10 | 1,659.81 |
| 2015-11-09 | 1,683.53 |
| 2015-11-06 | 1,691.12 |
| 2015-11-05 | 1,693.97 |
| 2015-11-04 | 1,687.33 |
| 2015-11-03 | 1,696.81 |
| 2015-11-02 | 1,676.89 |
| 2015-10-30 | 1,686.38 |
| 2015-10-29 | 1,701.56 |
| 2015-10-28 | 1,693.02 |
| 2015-10-27 | 1,703.45 |
| 2015-10-26 | 1,705.35 |
| 2015-10-23 | 1,703.45 |
| 2015-10-22 | 1,673.10 |
| 2015-10-20 | 1,683.53 |
| 2015-10-19 | 1,685.43 |
| 2015-10-16 | 1,680.69 |
| 2015-10-15 | 1,642.74 |
| 2015-10-14 | 1,660.76 |
| 2015-10-13 | 1,646.53 |
| 2015-10-12 | 1,680.69 |
| 2015-10-09 | 1,698.71 |
| 2015-10-08 | 1,693.02 |
| 2015-10-07 | 1,691.12 |
| 2015-10-06 | 1,657.92 |
| 2015-10-05 | 1,657.92 |
| 2015-10-02 | 1,645.58 |
| 2015-09-30 | 1,642.74 |
| 2015-09-29 | 1,638.94 |
| 2015-09-25 | 1,669.30 |
| 2015-09-24 | 1,680.69 |
| 2015-09-23 | 1,707.25 |
| 2015-09-22 | 1,711.99 |
| 2015-09-21 | 1,692.07 |
| 2015-09-18 | 1,709.15 |
| 2015-09-17 | 1,689.22 |
| 2015-09-16 | 1,689.22 |
| 2015-09-15 | 1,673.10 |
| 2015-09-14 | 1,672.15 |
| 2015-09-11 | 1,695.86 |
| 2015-09-10 | 1,662.66 |
| 2015-09-09 | 1,671.20 |
| 2015-09-08 | 1,642.74 |
| 2015-09-07 | 1,583.92 |
| 2015-09-04 | 1,601.00 |
| 2015-09-02 | 1,601.00 |
| 2015-09-01 | 1,583.92 |
| 2015-08-31 | 1,601.00 |
| 2015-08-28 | 1,622.82 |
| 2015-08-27 | 1,586.77 |
| 2015-08-26 | 1,556.41 |
| 2015-08-25 | 1,543.13 |
| 2015-08-24 | 1,569.69 |
| 2015-08-21 | 1,620.92 |
| 2015-08-20 | 1,663.61 |
| 2015-08-19 | 1,693.97 |
| 2015-08-18 | 1,731.91 |
| 2015-08-17 | 1,779.35 |
| 2015-08-14 | 1,768.91 |
| 2015-08-13 | 1,775.55 |
| 2015-08-12 | 1,711.99 |
| 2015-08-11 | 1,675.94 |
| 2015-08-10 | 1,641.79 |
| 2015-08-07 | 1,679.74 |
| 2015-08-06 | 1,670.25 |
| 2015-08-05 | 1,696.81 |
| 2015-08-04 | 1,688.28 |
| 2015-08-03 | 1,722.43 |
| 2015-07-31 | 1,730.97 |
| 2015-07-30 | 1,722.43 |
| 2015-07-29 | 1,713.89 |
| 2015-07-28 | 1,730.02 |
| 2015-07-27 | 1,715.79 |
| 2015-07-24 | 1,760.38 |
| 2015-07-23 | 1,757.53 |
| 2015-07-22 | 1,789.78 |
| 2015-07-21 | 1,763.22 |
| 2015-07-20 | 1,767.02 |
| 2015-07-17 | 1,790.73 |
| 2015-07-16 | 1,783.56 |
| 2015-07-15 | 1,727.41 |
| 2015-07-14 | 1,692.10 |
| 2015-07-13 | 1,727.41 |
| 2015-07-10 | 1,736.47 |
| 2015-07-09 | 1,732.85 |
| 2015-07-08 | 1,704.77 |
| 2015-07-07 | 1,738.28 |
| 2015-07-06 | 1,729.22 |
| 2015-07-03 | 1,747.34 |
| 2015-07-02 | 1,752.77 |
| 2015-06-30 | 1,763.64 |
| 2015-06-29 | 1,749.15 |
| 2015-06-26 | 1,778.12 |
| 2015-06-25 | 1,783.56 |
| 2015-06-24 | 1,790.80 |
| 2015-06-23 | 1,787.18 |
| 2015-06-22 | 1,798.05 |
| 2015-06-19 | 1,792.61 |
| 2015-06-18 | 1,740.09 |
| 2015-06-17 | 1,736.47 |
| 2015-06-16 | 1,778.12 |
| 2015-06-15 | 1,760.01 |
| 2015-06-12 | 1,783.56 |
| 2015-06-11 | 1,758.20 |
| 2015-06-10 | 1,756.39 |
| 2015-06-09 | 1,769.07 |
| 2015-06-08 | 1,738.28 |
| 2015-06-05 | 1,749.15 |
| 2015-06-04 | 1,743.71 |
| 2015-06-03 | 1,738.28 |
| 2015-06-02 | 1,738.28 |
| 2015-06-01 | 1,745.52 |
| 2015-05-29 | 1,750.96 |
| 2015-05-28 | 1,747.34 |
| 2015-05-27 | 1,758.20 |
| 2015-05-26 | 1,799.86 |
| 2015-05-22 | 1,856.00 |
| 2015-05-21 | 1,857.81 |
| 2015-05-20 | 1,890.41 |
| 2015-05-19 | 1,870.49 |
| 2015-05-18 | 1,861.44 |
| 2015-05-15 | 1,861.44 |
| 2015-05-14 | 1,865.06 |
| 2015-05-13 | 1,859.62 |
| 2015-05-12 | 1,881.36 |
| 2015-05-11 | 1,886.79 |
| 2015-05-08 | 1,863.25 |
| 2015-05-07 | 1,875.92 |
| 2015-05-06 | 1,906.71 |
| 2015-05-05 | 1,856.00 |
| 2015-05-04 | 1,839.70 |
| 2015-04-30 | 1,854.19 |
| 2015-04-29 | 1,879.55 |
| 2015-04-28 | 1,875.92 |
| 2015-04-27 | 1,886.79 |
| 2015-04-24 | 1,856.00 |
| 2015-04-23 | 1,850.57 |
| 2015-04-22 | 1,872.30 |
| 2015-04-21 | 1,861.44 |
| 2015-04-20 | 1,843.32 |
| 2015-04-17 | 1,846.95 |
| 2015-04-16 | 1,839.70 |
| 2015-04-15 | 1,816.16 |
| 2015-04-14 | 1,866.87 |
| 2015-04-13 | 1,846.95 |
| 2015-04-10 | 1,807.10 |
| 2015-04-09 | 1,875.92 |
| 2015-04-08 | 1,866.87 |
| 2015-04-02 | 1,850.57 |
| 2015-04-01 | 1,886.79 |
| 2015-03-31 | 1,903.09 |
| 2015-03-30 | 1,899.47 |
| 2015-03-27 | 1,870.49 |
| 2015-03-26 | 1,942.94 |
| 2015-03-25 | 1,919.39 |
| 2015-03-24 | 1,966.48 |
| 2015-03-23 | 1,942.94 |
| 2015-03-20 | 1,942.94 |
| 2015-03-19 | 1,953.80 |
| 2015-03-18 | 1,955.61 |
| 2015-03-17 | 1,939.31 |
| 2015-03-16 | 1,926.64 |
| 2015-03-13 | 1,928.45 |
| 2015-03-12 | 1,926.64 |
| 2015-03-11 | 1,894.04 |
| 2015-03-10 | 1,890.41 |
| 2015-03-09 | 1,890.41 |
| 2015-03-06 | 1,884.98 |
| 2015-03-05 | 1,888.60 |
| 2015-03-04 | 1,863.25 |
| 2015-03-03 | 1,899.47 |
| 2015-03-02 | 1,901.28 |
| 2015-02-27 | 1,904.90 |
| 2015-02-26 | 1,899.47 |
| 2015-02-25 | 1,886.79 |
| 2015-02-24 | 1,903.09 |
| 2015-02-23 | 1,903.09 |
| 2015-02-18 | 1,910.34 |
| 2015-02-17 | 1,892.22 |
| 2015-02-16 | 1,879.55 |
| 2015-02-13 | 1,850.57 |
| 2015-02-12 | 1,843.32 |
| 2015-02-11 | 1,881.36 |
| 2015-02-10 | 1,877.74 |
| 2015-02-09 | 1,875.92 |
| 2015-02-06 | 1,921.20 |
| 2015-02-05 | 1,910.34 |
| 2015-02-04 | 1,923.01 |
| 2015-02-03 | 1,901.28 |
| 2015-02-02 | 1,874.11 |
| 2015-01-30 | 1,879.55 |
| 2015-01-29 | 1,917.58 |
| 2015-01-28 | 1,808.91 |
| 2015-01-27 | 1,816.16 |
| 2015-01-26 | 1,783.56 |
| 2015-01-23 | 1,792.61 |
| 2015-01-22 | 1,763.64 |
| 2015-01-21 | 1,770.88 |
| 2015-01-20 | 1,785.37 |
| 2015-01-19 | 1,747.34 |
| 2015-01-16 | 1,783.56 |
| 2015-01-15 | 1,776.31 |
| 2015-01-14 | 1,770.88 |
| 2015-01-13 | 1,781.75 |
| 2015-01-12 | 1,816.16 |
| 2015-01-09 | 1,982.78 |
| 2015-01-08 | 1,986.40 |
| 2015-01-07 | 1,982.78 |
| 2015-01-06 | 1,971.91 |
| 2015-01-05 | 1,913.96 |
| 2015-01-02 | 1,910.34 |
| 2014-12-31 | 1,913.96 |
| 2014-12-30 | 1,957.43 |
| 2014-12-29 | 1,982.78 |
| 2014-12-24 | 1,995.46 |
| 2014-12-23 | 2,000.89 |
| 2014-12-22 | 1,933.88 |
| 2014-12-19 | 1,883.17 |
| 2014-12-18 | 1,857.81 |
| 2014-12-17 | 1,866.87 |
| 2014-12-16 | 1,830.65 |
| 2014-12-15 | 1,836.08 |
| 2014-12-12 | 1,846.95 |
| 2014-12-11 | 1,837.89 |
| 2014-12-10 | 1,832.46 |
| 2014-12-09 | 1,767.26 |
| 2014-12-08 | 1,834.27 |
| 2014-12-05 | 1,856.00 |
| 2014-12-04 | 1,856.00 |
| 2014-12-03 | 1,828.50 |
| 2014-12-02 | 1,810.61 |
| 2014-12-01 | 1,799.88 |
| 2014-11-28 | 1,830.29 |
| 2014-11-27 | 1,817.77 |
| 2014-11-26 | 1,826.71 |
| 2014-11-25 | 1,824.93 |
| 2014-11-24 | 1,824.93 |
| 2014-11-21 | 1,808.82 |
| 2014-11-20 | 1,807.04 |
| 2014-11-19 | 1,781.99 |
| 2014-11-18 | 1,803.46 |
| 2014-11-17 | 1,799.88 |
| 2014-11-14 | 1,819.56 |
| 2014-11-13 | 1,783.78 |
| 2014-11-12 | 1,724.74 |
| 2014-11-11 | 1,678.23 |
| 2014-11-10 | 1,669.29 |
| 2014-11-07 | 1,675.55 |
| 2014-11-06 | 1,654.08 |
| 2014-11-05 | 1,669.29 |
| 2014-11-04 | 1,671.07 |
| 2014-11-03 | 1,658.55 |
| 2014-10-31 | 1,637.08 |
| 2014-10-30 | 1,628.14 |
| 2014-10-29 | 1,607.57 |
| 2014-10-28 | 1,603.09 |
| 2014-10-27 | 1,594.15 |
| 2014-10-24 | 1,616.51 |
| 2014-10-23 | 1,589.68 |
| 2014-10-22 | 1,577.15 |
| 2014-10-21 | 1,581.63 |
| 2014-10-20 | 1,590.57 |
| 2014-10-17 | 1,561.05 |
| 2014-10-16 | 1,566.42 |
| 2014-10-15 | 1,572.68 |
| 2014-10-14 | 1,570.00 |
| 2014-10-13 | 1,567.31 |
| 2014-10-10 | 1,596.83 |
| 2014-10-09 | 1,627.24 |
| 2014-10-08 | 1,622.77 |
| 2014-10-07 | 1,635.29 |
| 2014-10-06 | 1,617.41 |
| 2014-10-03 | 1,600.41 |
| 2014-09-30 | 1,613.83 |
| 2014-09-29 | 1,590.57 |
| 2014-09-26 | 1,624.56 |
| 2014-09-25 | 1,625.46 |
| 2014-09-24 | 1,626.35 |
| 2014-09-23 | 1,553.00 |
| 2014-09-22 | 1,546.74 |
| 2014-09-19 | 1,578.94 |
| 2014-09-18 | 1,552.11 |
| 2014-09-17 | 1,563.74 |
| 2014-09-16 | 1,527.96 |
| 2014-09-15 | 1,527.06 |
| 2014-09-12 | 1,523.48 |
| 2014-09-11 | 1,544.95 |
| 2014-09-10 | 1,560.16 |
| 2014-09-08 | 1,578.94 |
| 2014-09-05 | 1,572.68 |
| 2014-09-04 | 1,573.58 |
| 2014-09-03 | 1,570.00 |
| 2014-09-02 | 1,588.78 |
| 2014-09-01 | 1,590.57 |
| 2014-08-29 | 1,599.52 |
| 2014-08-28 | 1,578.94 |
| 2014-08-27 | 1,592.36 |
| 2014-08-26 | 1,614.72 |
| 2014-08-25 | 1,610.25 |
| 2014-08-22 | 1,615.62 |
| 2014-08-21 | 1,620.09 |
| 2014-08-20 | 1,611.14 |
| 2014-08-19 | 1,596.83 |
| 2014-08-18 | 1,595.94 |
| 2014-08-15 | 1,596.83 |
| 2014-08-14 | 1,604.88 |
| 2014-08-13 | 1,611.14 |
| 2014-08-12 | 1,601.30 |
| 2014-08-11 | 1,624.56 |
| 2014-08-08 | 1,608.46 |
| 2014-08-07 | 1,610.25 |
| 2014-08-06 | 1,615.62 |
| 2014-08-05 | 1,612.04 |
| 2014-08-04 | 1,608.46 |
| 2014-08-01 | 1,605.78 |
| 2014-07-31 | 1,615.62 |
| 2014-07-30 | 1,616.51 |
| 2014-07-29 | 1,589.68 |
| 2014-07-28 | 1,577.15 |
| 2014-07-25 | 1,606.67 |
| 2014-07-24 | 1,634.40 |
| 2014-07-23 | 1,651.40 |
| 2014-07-22 | 1,637.98 |
| 2014-07-21 | 1,643.15 |
| 2014-07-18 | 1,619.32 |
| 2014-07-17 | 1,632.94 |
| 2014-07-16 | 1,621.02 |
| 2014-07-15 | 1,614.21 |
| 2014-07-14 | 1,612.51 |
| 2014-07-11 | 1,615.92 |
| 2014-07-10 | 1,627.83 |
| 2014-07-09 | 1,629.53 |
| 2014-07-08 | 1,639.75 |
| 2014-07-07 | 1,644.85 |
| 2014-07-04 | 1,651.66 |
| 2014-07-03 | 1,651.66 |
| 2014-07-02 | 1,649.96 |
| 2014-06-30 | 1,653.37 |
| 2014-06-27 | 1,666.98 |
| 2014-06-26 | 1,678.90 |
| 2014-06-25 | 1,670.39 |
| 2014-06-24 | 1,673.79 |
| 2014-06-23 | 1,666.98 |
| 2014-06-20 | 1,714.65 |
| 2014-06-19 | 1,726.57 |
| 2014-06-18 | 1,699.33 |
| 2014-06-17 | 1,699.33 |
| 2014-06-16 | 1,712.95 |
| 2014-06-13 | 1,728.27 |
| 2014-06-12 | 1,729.97 |
| 2014-06-11 | 1,695.92 |
| 2014-06-10 | 1,738.48 |
| 2014-06-09 | 1,741.89 |
| 2014-06-06 | 1,733.37 |
| 2014-06-05 | 1,701.03 |
| 2014-06-04 | 1,736.78 |
| 2014-06-03 | 1,716.35 |
| 2014-05-30 | 1,675.50 |
| 2014-05-29 | 1,670.39 |
| 2014-05-28 | 1,658.47 |
| 2014-05-27 | 1,660.18 |
| 2014-05-26 | 1,632.94 |
| 2014-05-23 | 1,643.15 |
| 2014-05-22 | 1,665.28 |
| 2014-05-21 | 1,636.34 |
| 2014-05-20 | 1,658.47 |
| 2014-05-19 | 1,675.50 |
| 2014-05-16 | 1,687.41 |
| 2014-05-15 | 1,695.92 |
| 2014-05-14 | 1,682.31 |
| 2014-05-13 | 1,684.01 |
| 2014-05-12 | 1,692.52 |
| 2014-05-09 | 1,668.69 |
| 2014-05-08 | 1,680.60 |
| 2014-05-07 | 1,678.90 |
| 2014-05-05 | 1,690.82 |
| 2014-05-02 | 1,670.39 |
| 2014-04-30 | 1,721.46 |
| 2014-04-29 | 1,729.97 |
| 2014-04-28 | 1,753.80 |
| 2014-04-25 | 1,740.18 |
| 2014-04-24 | 1,755.50 |
| 2014-04-23 | 1,769.12 |
| 2014-04-22 | 1,704.44 |
| 2014-04-17 | 1,706.14 |
| 2014-04-16 | 1,682.31 |
| 2014-04-15 | 1,677.20 |
| 2014-04-14 | 1,655.07 |
| 2014-04-11 | 1,661.88 |
| 2014-04-10 | 1,665.28 |
| 2014-04-09 | 1,668.69 |
| 2014-04-08 | 1,672.09 |
| 2014-04-07 | 1,670.39 |
| 2014-04-04 | 1,687.41 |
| 2014-04-03 | 1,668.69 |
| 2014-04-02 | 1,641.45 |
| 2014-04-01 | 1,599.74 |
| 2014-03-31 | 1,597.19 |
| 2014-03-28 | 1,584.42 |
| 2014-03-27 | 1,578.47 |
| 2014-03-26 | 1,579.32 |
| 2014-03-25 | 1,582.72 |
| 2014-03-24 | 1,602.30 |
| 2014-03-21 | 1,535.06 |
| 2014-03-20 | 1,539.31 |
| 2014-03-19 | 1,542.72 |
| 2014-03-18 | 1,523.99 |
| 2014-03-17 | 1,466.11 |
| 2014-03-14 | 1,467.82 |
| 2014-03-13 | 1,451.64 |
| 2014-03-12 | 1,468.67 |
| 2014-03-11 | 1,448.24 |
| 2014-03-10 | 1,451.64 |
| 2014-03-07 | 1,449.09 |
| 2014-03-06 | 1,443.98 |
| 2014-03-05 | 1,421.00 |
| 2014-03-04 | 1,415.90 |
| 2014-03-03 | 1,386.96 |
| 2014-02-28 | 1,392.91 |
| 2014-02-27 | 1,386.96 |
| 2014-02-26 | 1,413.34 |
| 2014-02-25 | 1,410.79 |
| 2014-02-24 | 1,428.66 |
| 2014-02-21 | 1,432.07 |
| 2014-02-20 | 1,382.70 |
| 2014-02-19 | 1,404.83 |
| 2014-02-18 | 1,377.59 |
| 2014-02-17 | 1,397.17 |
| 2014-02-14 | 1,392.91 |
| 2014-02-13 | 1,408.24 |
| 2014-02-12 | 1,430.37 |
| 2014-02-11 | 1,466.11 |
| 2014-02-10 | 1,467.82 |
| 2014-02-07 | 1,488.24 |
| 2014-02-06 | 1,490.80 |
| 2014-02-05 | 1,476.33 |
| 2014-02-04 | 1,502.71 |
| 2014-01-30 | 1,498.46 |
| 2014-01-29 | 1,505.27 |
| 2014-01-28 | 1,506.97 |
| 2014-01-27 | 1,504.42 |
| 2014-01-24 | 1,544.42 |
| 2014-01-23 | 1,549.53 |
| 2014-01-22 | 1,553.78 |
| 2014-01-21 | 1,533.35 |
| 2014-01-20 | 1,490.80 |
| 2014-01-17 | 1,515.48 |
| 2014-01-16 | 1,530.80 |
| 2014-01-15 | 1,542.72 |
| 2014-01-14 | 1,580.17 |
| 2014-01-13 | 1,602.30 |
| 2014-01-10 | 1,607.40 |
| 2014-01-09 | 1,612.51 |
| 2014-01-08 | 1,607.40 |
| 2014-01-07 | 1,610.81 |
| 2014-01-06 | 1,619.32 |
| 2014-01-03 | 1,651.66 |
| 2014-01-02 | 1,656.77 |
| 2013-12-31 | 1,614.21 |
| 2013-12-30 | 1,636.34 |
| 2013-12-27 | 1,631.24 |
| 2013-12-24 | 1,639.75 |
| 2013-12-23 | 1,644.85 |
| 2013-12-20 | 1,651.66 |
| 2013-12-19 | 1,653.37 |
| 2013-12-18 | 1,636.34 |
| 2013-12-17 | 1,638.05 |
| 2013-12-16 | 1,624.43 |
| 2013-12-13 | 1,641.45 |
| 2013-12-12 | 1,634.64 |
| 2013-12-11 | 1,629.53 |
| 2013-12-10 | 1,646.56 |
| 2013-12-09 | 1,646.56 |
| 2013-12-06 | 1,641.45 |
| 2013-12-05 | 1,658.47 |
| 2013-12-04 | 1,652.68 |
| 2013-12-03 | 1,649.32 |
| 2013-12-02 | 1,652.68 |
| 2013-11-29 | 1,642.59 |
| 2013-11-28 | 1,639.22 |
| 2013-11-27 | 1,615.67 |
| 2013-11-26 | 1,629.13 |
| 2013-11-25 | 1,634.18 |
| 2013-11-22 | 1,656.04 |
| 2013-11-21 | 1,645.95 |
| 2013-11-20 | 1,639.22 |
| 2013-11-19 | 1,640.91 |
| 2013-11-18 | 1,681.27 |
| 2013-11-15 | 1,652.68 |
| 2013-11-14 | 1,649.32 |
| 2013-11-13 | 1,714.91 |
| 2013-11-12 | 1,684.64 |
| 2013-11-11 | 1,741.83 |
| 2013-11-08 | 1,763.69 |
| 2013-11-07 | 1,750.24 |
| 2013-11-06 | 1,770.42 |
| 2013-11-05 | 1,768.74 |
| 2013-11-04 | 1,788.92 |
| 2013-11-01 | 1,751.92 |
| 2013-10-31 | 1,772.10 |
| 2013-10-30 | 1,772.10 |
| 2013-10-29 | 1,777.15 |
| 2013-10-28 | 1,770.42 |
| 2013-10-25 | 1,783.88 |
| 2013-10-24 | 1,792.29 |
| 2013-10-23 | 1,768.74 |
| 2013-10-22 | 1,768.74 |
| 2013-10-21 | 1,767.06 |
| 2013-10-18 | 1,746.87 |
| 2013-10-17 | 1,770.42 |
| 2013-10-16 | 1,758.65 |
| 2013-10-15 | 1,701.46 |
| 2013-10-11 | 1,699.78 |
| 2013-10-10 | 1,677.91 |
| 2013-10-09 | 1,652.68 |
| 2013-10-08 | 1,635.86 |
| 2013-10-07 | 1,632.49 |
| 2013-10-04 | 1,637.54 |
| 2013-10-03 | 1,622.40 |
| 2013-10-02 | 1,598.85 |
| 2013-09-30 | 1,585.40 |
| 2013-09-27 | 1,627.45 |
| 2013-09-26 | 1,645.95 |
| 2013-09-25 | 1,669.50 |
| 2013-09-24 | 1,651.00 |
| 2013-09-23 | 1,635.86 |
| 2013-09-19 | 1,671.18 |
| 2013-09-18 | 1,676.23 |
| 2013-09-17 | 1,714.91 |
| 2013-09-16 | 1,738.46 |
| 2013-09-13 | 1,682.96 |
| 2013-09-12 | 1,666.14 |
| 2013-09-11 | 1,704.82 |
| 2013-09-10 | 1,711.55 |
| 2013-09-09 | 1,716.60 |
| 2013-09-06 | 1,713.23 |
| 2013-09-05 | 1,629.13 |
| 2013-09-04 | 1,772.10 |
| 2013-09-03 | 1,834.34 |
| 2013-09-02 | 1,817.52 |
| 2013-08-30 | 1,817.52 |
| 2013-08-29 | 1,812.47 |
| 2013-08-28 | 1,825.93 |
| 2013-08-27 | 1,827.61 |
| 2013-08-26 | 1,802.38 |
| 2013-08-23 | 1,849.48 |
| 2013-08-22 | 1,851.16 |
| 2013-08-21 | 1,834.34 |
| 2013-08-20 | 1,847.80 |
| 2013-08-19 | 1,854.52 |
| 2013-08-16 | 1,839.39 |
| 2013-08-15 | 1,839.39 |
| 2013-08-13 | 1,859.57 |
| 2013-08-12 | 1,834.34 |
| 2013-08-09 | 1,869.66 |
| 2013-08-08 | 1,854.52 |
| 2013-08-07 | 1,849.48 |
| 2013-08-06 | 1,884.80 |
| 2013-08-05 | 1,849.48 |
| 2013-08-02 | 1,864.62 |
| 2013-08-01 | 1,834.34 |
| 2013-07-31 | 1,896.57 |
| 2013-07-30 | 1,891.53 |
| 2013-07-29 | 1,861.25 |
| 2013-07-26 | 1,849.48 |
| 2013-07-25 | 1,867.98 |
| 2013-07-24 | 1,854.52 |
| 2013-07-23 | 1,839.39 |
| 2013-07-22 | 1,839.39 |
| 2013-07-19 | 1,795.65 |
| 2013-07-18 | 1,775.47 |
| 2013-07-17 | 1,790.61 |
| 2013-07-16 | 1,802.38 |
| 2013-07-15 | 1,782.77 |
| 2013-07-12 | 1,774.72 |
| 2013-07-11 | 1,776.33 |
| 2013-07-10 | 1,771.50 |
| 2013-07-09 | 1,816.60 |
| 2013-07-08 | 1,774.72 |
| 2013-07-05 | 1,773.11 |
| 2013-07-04 | 1,763.45 |
| 2013-07-03 | 1,765.06 |
| 2013-07-02 | 1,798.88 |
| 2013-06-28 | 1,808.54 |
| 2013-06-27 | 1,779.55 |
| 2013-06-26 | 1,731.24 |
| 2013-06-25 | 1,678.09 |
| 2013-06-24 | 1,731.24 |
| 2013-06-21 | 1,721.57 |
| 2013-06-20 | 1,760.23 |
| 2013-06-19 | 1,782.77 |
| 2013-06-18 | 1,721.57 |
| 2013-06-17 | 1,736.07 |
| 2013-06-14 | 1,742.51 |
| 2013-06-13 | 1,736.07 |
| 2013-06-11 | 1,758.62 |
| 2013-06-10 | 1,803.71 |
| 2013-06-07 | 1,761.84 |
| 2013-06-06 | 1,763.45 |
| 2013-06-05 | 1,794.05 |
| 2013-06-04 | 1,811.76 |
| 2013-06-03 | 1,724.79 |
| 2013-05-31 | 1,742.51 |
| 2013-05-30 | 1,814.99 |
| 2013-05-29 | 1,834.31 |
| 2013-05-28 | 1,839.14 |
| 2013-05-27 | 1,821.43 |
| 2013-05-24 | 1,816.60 |
| 2013-05-23 | 1,736.07 |
| 2013-05-22 | 1,761.84 |
| 2013-05-21 | 1,729.62 |
| 2013-05-20 | 1,800.49 |
| 2013-05-16 | 1,666.81 |
| 2013-05-15 | 1,534.74 |
| 2013-05-14 | 1,547.63 |
| 2013-05-13 | 1,542.80 |
| 2013-05-10 | 1,542.80 |
| 2013-05-09 | 1,570.18 |
| 2013-05-08 | 1,550.85 |
| 2013-05-07 | 1,537.96 |
| 2013-05-06 | 1,581.45 |
| 2013-05-03 | 1,573.40 |
| 2013-05-02 | 1,550.85 |
| 2013-04-30 | 1,494.48 |
| 2013-04-29 | 1,528.30 |
| 2013-04-26 | 1,552.46 |
| 2013-04-25 | 1,529.91 |
| 2013-04-24 | 1,515.42 |
| 2013-04-23 | 1,494.48 |
| 2013-04-22 | 1,557.29 |
| 2013-04-19 | 1,549.24 |
| 2013-04-18 | 1,615.27 |
| 2013-04-17 | 1,587.89 |
| 2013-04-16 | 1,536.35 |
| 2013-04-15 | 1,493.67 |
| 2013-04-12 | 1,507.36 |
| 2013-04-11 | 1,494.48 |
| 2013-04-10 | 1,496.90 |
| 2013-04-09 | 1,493.67 |
| 2013-04-08 | 1,442.14 |
| 2013-04-05 | 1,494.48 |
| 2013-04-03 | 1,504.14 |
| 2013-04-02 | 1,448.58 |
| 2013-03-28 | 1,424.42 |
| 2013-03-27 | 1,436.50 |
| 2013-03-26 | 1,430.06 |
| 2013-03-25 | 1,414.76 |
| 2013-03-22 | 1,413.95 |
| 2013-03-21 | 1,422.00 |
| 2013-03-20 | 1,404.29 |
| 2013-03-19 | 1,381.74 |
| 2013-03-18 | 1,368.05 |
| 2013-03-15 | 1,369.66 |
| 2013-03-14 | 1,349.53 |
| 2013-03-13 | 1,347.11 |
| 2013-03-12 | 1,350.33 |
| 2013-03-11 | 1,381.74 |
| 2013-03-08 | 1,365.63 |
| 2013-03-07 | 1,364.83 |
| 2013-03-06 | 1,356.77 |
| 2013-03-05 | 1,346.31 |
| 2013-03-04 | 1,346.31 |
| 2013-03-01 | 1,346.31 |
| 2013-02-28 | 1,348.72 |
| 2013-02-27 | 1,333.42 |
| 2013-02-26 | 1,332.62 |
| 2013-02-25 | 1,343.89 |
| 2013-02-22 | 1,322.95 |
| 2013-02-21 | 1,339.06 |
| 2013-02-20 | 1,343.08 |
| 2013-02-19 | 1,324.56 |
| 2013-02-18 | 1,356.77 |
| 2013-02-15 | 1,343.89 |
| 2013-02-14 | 1,348.72 |
| 2013-02-08 | 1,340.67 |
| 2013-02-07 | 1,332.62 |
| 2013-02-06 | 1,321.34 |
| 2013-02-05 | 1,320.54 |
| 2013-02-04 | 1,337.45 |
| 2013-02-01 | 1,336.64 |
| 2013-01-31 | 1,339.06 |
| 2013-01-30 | 1,347.92 |
| 2013-01-29 | 1,342.28 |
| 2013-01-28 | 1,333.42 |
| 2013-01-25 | 1,291.55 |
| 2013-01-24 | 1,283.49 |
| 2013-01-23 | 1,278.66 |
| 2013-01-22 | 1,281.08 |
| 2013-01-21 | 1,288.32 |
| 2013-01-18 | 1,285.10 |
| 2013-01-17 | 1,289.93 |
| 2013-01-16 | 1,301.21 |
| 2013-01-15 | 1,301.21 |
| 2013-01-14 | 1,302.01 |
| 2013-01-11 | 1,304.43 |
| 2013-01-10 | 1,304.43 |
| 2013-01-09 | 1,302.82 |
| 2013-01-08 | 1,293.96 |
| 2013-01-07 | 1,312.48 |
| 2013-01-04 | 1,297.18 |
| 2013-01-03 | 1,304.43 |
| 2013-01-02 | 1,312.48 |
| 2012-12-31 | 1,298.79 |
| 2012-12-28 | 1,297.18 |
| 2012-12-27 | 1,293.16 |
| 2012-12-24 | 1,291.55 |
| 2012-12-21 | 1,280.27 |
| 2012-12-20 | 1,295.57 |
| 2012-12-19 | 1,313.29 |
| 2012-12-18 | 1,298.79 |
| 2012-12-17 | 1,301.21 |
| 2012-12-14 | 1,347.11 |
| 2012-12-13 | 1,359.19 |
| 2012-12-12 | 1,364.83 |
| 2012-12-11 | 1,362.41 |
| 2012-12-10 | 1,354.36 |
| 2012-12-07 | 1,347.11 |
| 2012-12-06 | 1,349.53 |
| 2012-12-05 | 1,345.66 |
| 2012-12-04 | 1,337.72 |
| 2012-12-03 | 1,337.72 |
| 2012-11-30 | 1,330.57 |
| 2012-11-29 | 1,329.77 |
| 2012-11-28 | 1,318.65 |
| 2012-11-27 | 1,333.75 |
| 2012-11-26 | 1,336.13 |
| 2012-11-23 | 1,348.04 |
| 2012-11-22 | 1,339.31 |
| 2012-11-21 | 1,326.60 |
| 2012-11-20 | 1,326.60 |
| 2012-11-19 | 1,319.45 |
| 2012-11-16 | 1,316.27 |
| 2012-11-15 | 1,294.82 |
| 2012-11-14 | 1,320.24 |
| 2012-11-13 | 1,336.13 |
| 2012-11-12 | 1,361.55 |
| 2012-11-09 | 1,344.07 |
| 2012-11-08 | 1,345.66 |
| 2012-11-07 | 1,353.60 |
| 2012-11-06 | 1,367.11 |
| 2012-11-05 | 1,371.08 |
| 2012-11-02 | 1,377.43 |
| 2012-11-01 | 1,390.14 |
| 2012-10-31 | 1,362.34 |
| 2012-10-30 | 1,330.57 |
| 2012-10-29 | 1,339.31 |
| 2012-10-26 | 1,317.07 |
| 2012-10-25 | 1,328.19 |
| 2012-10-24 | 1,332.16 |
| 2012-10-22 | 1,345.66 |
| 2012-10-19 | 1,355.99 |
| 2012-10-18 | 1,355.99 |
| 2012-10-17 | 1,368.70 |
| 2012-10-16 | 1,375.85 |
| 2012-10-15 | 1,390.14 |
| 2012-10-12 | 1,409.21 |
| 2012-10-11 | 1,404.44 |
| 2012-10-10 | 1,437.80 |
| 2012-10-09 | 1,440.18 |
| 2012-10-08 | 1,426.68 |
| 2012-10-05 | 1,434.62 |
| 2012-10-04 | 1,426.68 |
| 2012-10-03 | 1,422.71 |
| 2012-09-28 | 1,409.21 |
| 2012-09-27 | 1,390.94 |
| 2012-09-26 | 1,402.85 |
| 2012-09-25 | 1,408.41 |
| 2012-09-24 | 1,394.11 |
| 2012-09-21 | 1,390.94 |
| 2012-09-20 | 1,394.11 |
| 2012-09-19 | 1,402.85 |
| 2012-09-18 | 1,390.14 |
| 2012-09-17 | 1,393.32 |
| 2012-09-14 | 1,407.62 |
| 2012-09-13 | 1,394.11 |
| 2012-09-12 | 1,398.88 |
| 2012-09-11 | 1,409.21 |
| 2012-09-10 | 1,423.50 |
| 2012-09-07 | 1,426.68 |
| 2012-09-06 | 1,420.33 |
| 2012-09-05 | 1,422.71 |
| 2012-09-04 | 1,396.50 |
| 2012-09-03 | 1,408.41 |
| 2012-08-31 | 1,406.03 |
| 2012-08-30 | 1,398.88 |
| 2012-08-29 | 1,392.53 |
| 2012-08-28 | 1,372.67 |
| 2012-08-27 | 1,415.56 |
| 2012-08-24 | 1,409.21 |
| 2012-08-23 | 1,404.44 |
| 2012-08-22 | 1,406.82 |
| 2012-08-21 | 1,419.53 |
| 2012-08-20 | 1,407.62 |
| 2012-08-17 | 1,412.38 |
| 2012-08-16 | 1,405.23 |
| 2012-08-15 | 1,386.17 |
| 2012-08-14 | 1,388.55 |
| 2012-08-13 | 1,360.75 |
| 2012-08-10 | 1,386.17 |
| 2012-08-09 | 1,413.97 |
| 2012-08-08 | 1,410.00 |
| 2012-08-07 | 1,412.38 |
| 2012-08-06 | 1,381.41 |
| 2012-08-03 | 1,355.99 |
| 2012-08-02 | 1,385.38 |
| 2012-08-01 | 1,361.55 |
| 2012-07-31 | 1,349.63 |
| 2012-07-30 | 1,337.72 |
| 2012-07-27 | 1,351.22 |
| 2012-07-26 | 1,321.04 |
| 2012-07-25 | 1,325.80 |
| 2012-07-24 | 1,343.28 |
| 2012-07-23 | 1,361.55 |
| 2012-07-20 | 1,366.31 |
| 2012-07-19 | 1,346.46 |
| 2012-07-18 | 1,350.43 |
| 2012-07-17 | 1,367.11 |
| 2012-07-16 | 1,343.21 |
| 2012-07-13 | 1,332.63 |
| 2012-07-12 | 1,341.70 |
| 2012-07-11 | 1,351.52 |
| 2012-07-10 | 1,346.23 |
| 2012-07-09 | 1,343.21 |
| 2012-07-06 | 1,345.47 |
| 2012-07-05 | 1,346.23 |
| 2012-07-04 | 1,339.43 |
| 2012-07-03 | 1,337.16 |
| 2012-06-29 | 1,291.83 |
| 2012-06-28 | 1,317.52 |
| 2012-06-27 | 1,300.14 |
| 2012-06-26 | 1,290.31 |
| 2012-06-25 | 1,273.69 |
| 2012-06-22 | 1,287.29 |
| 2012-06-21 | 1,290.31 |
| 2012-06-20 | 1,292.58 |
| 2012-06-19 | 1,278.98 |
| 2012-06-18 | 1,240.44 |
| 2012-06-15 | 1,235.91 |
| 2012-06-14 | 1,235.15 |
| 2012-06-13 | 1,246.49 |
| 2012-06-12 | 1,229.87 |
| 2012-06-11 | 1,226.09 |
| 2012-06-08 | 1,201.15 |
| 2012-06-07 | 1,193.60 |
| 2012-06-06 | 1,192.84 |
| 2012-06-05 | 1,186.80 |
| 2012-06-04 | 1,192.09 |
| 2012-06-01 | 1,202.66 |
| 2012-05-31 | 1,186.04 |
| 2012-05-30 | 1,183.02 |
| 2012-05-29 | 1,179.24 |
| 2012-05-28 | 1,170.17 |
| 2012-05-25 | 1,145.24 |
| 2012-05-24 | 1,096.12 |
| 2012-05-23 | 1,187.55 |
| 2012-05-22 | 1,199.64 |
| 2012-05-21 | 1,186.04 |
| 2012-05-18 | 1,154.31 |
| 2012-05-17 | 1,169.42 |
| 2012-05-16 | 1,157.33 |
| 2012-05-15 | 1,160.35 |
| 2012-05-14 | 1,154.31 |
| 2012-05-11 | 1,169.42 |
| 2012-05-10 | 1,163.37 |
| 2012-05-09 | 1,149.02 |
| 2012-05-08 | 1,167.91 |
| 2012-05-07 | 1,197.37 |
| 2012-05-04 | 1,208.71 |
| 2012-05-03 | 1,210.22 |
| 2012-05-02 | 1,214.75 |
| 2012-04-30 | 1,214.75 |
| 2012-04-27 | 1,203.42 |
| 2012-04-26 | 1,214.75 |
| 2012-04-25 | 1,218.53 |
| 2012-04-24 | 1,226.84 |
| 2012-04-23 | 1,234.40 |
| 2012-04-20 | 1,247.24 |
| 2012-04-19 | 1,246.49 |
| 2012-04-18 | 1,278.98 |
| 2012-04-17 | 1,241.96 |
| 2012-04-16 | 1,259.33 |
| 2012-04-13 | 1,294.85 |
| 2012-04-12 | 1,334.14 |
| 2012-04-11 | 1,349.25 |
| 2012-04-10 | 1,402.14 |
| 2012-04-05 | 1,394.59 |
| 2012-04-03 | 1,426.32 |
| 2012-04-02 | 1,420.28 |
| 2012-03-30 | 1,404.41 |
| 2012-03-29 | 1,359.83 |
| 2012-03-28 | 1,362.10 |
| 2012-03-27 | 1,337.16 |
| 2012-03-26 | 1,315.25 |
| 2012-03-23 | 1,312.98 |
| 2012-03-22 | 1,341.70 |
| 2012-03-21 | 1,351.52 |
| 2012-03-20 | 1,343.96 |
| 2012-03-19 | 1,350.01 |
| 2012-03-16 | 1,299.38 |
| 2012-03-15 | 1,346.98 |
| 2012-03-14 | 1,347.74 |
| 2012-03-13 | 1,328.85 |
| 2012-03-12 | 1,305.43 |
| 2012-03-09 | 1,340.94 |
| 2012-03-08 | 1,287.29 |
| 2012-03-07 | 1,291.07 |
| 2012-03-06 | 1,305.43 |
| 2012-03-05 | 1,281.25 |
| 2012-03-02 | 1,254.80 |
| 2012-03-01 | 1,257.07 |
| 2012-02-29 | 1,220.80 |
| 2012-02-28 | 1,270.67 |
| 2012-02-27 | 1,253.29 |
| 2012-02-24 | 1,286.54 |
| 2012-02-23 | 1,247.24 |
| 2012-02-22 | 1,214.75 |
| 2012-02-21 | 1,208.71 |
| 2012-02-20 | 1,217.78 |
| 2012-02-17 | 1,199.64 |
| 2012-02-16 | 1,184.53 |
| 2012-02-15 | 1,146.75 |
| 2012-02-14 | 1,130.88 |
| 2012-02-13 | 1,148.26 |
| 2012-02-10 | 1,122.57 |
| 2012-02-09 | 1,123.33 |
| 2012-02-08 | 1,124.08 |
| 2012-02-07 | 1,111.24 |
| 2012-02-06 | 1,091.59 |
| 2012-02-03 | 1,118.04 |
| 2012-02-02 | 1,127.10 |
| 2012-02-01 | 1,134.66 |
| 2012-01-31 | 1,121.81 |
| 2012-01-30 | 1,100.66 |
| 2012-01-27 | 1,092.35 |
| 2012-01-26 | 1,108.21 |
| 2012-01-20 | 1,130.13 |
| 2012-01-19 | 1,131.64 |
| 2012-01-18 | 1,152.04 |
| 2012-01-17 | 1,173.95 |
| 2012-01-16 | 1,165.64 |
| 2012-01-13 | 1,172.44 |
| 2012-01-12 | 1,178.48 |
| 2012-01-11 | 1,155.82 |
| 2012-01-10 | 1,165.64 |
| 2012-01-09 | 1,145.99 |
| 2012-01-06 | 1,139.19 |
| 2012-01-05 | 1,127.10 |
| 2012-01-04 | 1,120.30 |
| 2012-01-03 | 1,115.01 |
| 2011-12-30 | 1,075.72 |
| 2011-12-29 | 1,087.81 |
| 2011-12-28 | 1,054.57 |
| 2011-12-23 | 1,077.23 |
| 2011-12-22 | 1,066.65 |
| 2011-12-21 | 1,077.99 |
| 2011-12-20 | 1,117.28 |
| 2011-12-19 | 1,165.64 |
| 2011-12-16 | 1,189.06 |
| 2011-12-15 | 1,155.06 |
| 2011-12-14 | 1,145.99 |
| 2011-12-13 | 1,109.72 |
| 2011-12-12 | 1,121.81 |
| 2011-12-09 | 1,142.22 |
| 2011-12-08 | 1,141.46 |
| 2011-12-07 | 1,135.49 |
| 2011-12-06 | 1,128.05 |
| 2011-12-05 | 1,120.60 |
| 2011-12-02 | 1,082.64 |
| 2011-12-01 | 1,055.11 |
| 2011-11-30 | 1,017.89 |
| 2011-11-29 | 1,037.99 |
| 2011-11-28 | 1,034.27 |
| 2011-11-25 | 1,012.68 |
| 2011-11-24 | 1,085.62 |
| 2011-11-23 | 1,061.06 |
| 2011-11-22 | 1,041.71 |
| 2011-11-21 | 1,062.55 |
| 2011-11-18 | 1,029.80 |
| 2011-11-17 | 1,011.94 |
| 2011-11-16 | 929.33 |
| 2011-11-15 | 927.09 |
| 2011-11-14 | 955.37 |
| 2011-11-11 | 936.02 |
| 2011-11-10 | 932.30 |
| 2011-11-09 | 982.17 |
| 2011-11-08 | 968.77 |
| 2011-11-07 | 997.05 |
| 2011-11-04 | 1,008.96 |
| 2011-11-03 | 1,008.96 |
| 2011-11-02 | 968.77 |
| 2011-11-01 | 947.19 |
| 2011-10-31 | 993.33 |
| 2011-10-28 | 1,008.22 |
| 2011-10-27 | 949.42 |
| 2011-10-26 | 912.21 |
| 2011-10-25 | 912.21 |
| 2011-10-24 | 926.35 |
| 2011-10-21 | 910.72 |
| 2011-10-20 | 912.21 |
| 2011-10-19 | 936.02 |
| 2011-10-18 | 933.05 |
| 2011-10-17 | 986.63 |
| 2011-10-14 | 941.98 |
| 2011-10-13 | 992.59 |
| 2011-10-12 | 985.89 |
| 2011-10-11 | 982.91 |
| 2011-10-10 | 915.93 |
| 2011-10-07 | 932.30 |
| 2011-10-06 | 919.65 |
| 2011-10-04 | 848.94 |
| 2011-10-03 | 902.53 |
| 2011-09-30 | 985.89 |
| 2011-09-28 | 971.75 |
| 2011-09-27 | 971.75 |
| 2011-09-26 | 942.72 |
| 2011-09-23 | 1,001.52 |
| 2011-09-22 | 1,040.22 |
| 2011-09-21 | 1,086.37 |
| 2011-09-20 | 1,091.58 |
| 2011-09-19 | 1,090.83 |
| 2011-09-16 | 1,110.18 |
| 2011-09-15 | 1,099.76 |
| 2011-09-14 | 1,098.27 |
| 2011-09-12 | 1,113.90 |
| 2011-09-09 | 1,186.84 |
| 2011-09-08 | 1,206.19 |
| 2011-09-07 | 1,212.15 |
| 2011-09-06 | 1,200.98 |
| 2011-09-05 | 1,212.15 |
| 2011-09-02 | 1,237.45 |
| 2011-09-01 | 1,216.61 |
| 2011-08-31 | 1,231.50 |
| 2011-08-30 | 1,202.47 |
| 2011-08-29 | 1,179.40 |
| 2011-08-26 | 1,168.24 |
| 2011-08-25 | 1,169.72 |
| 2011-08-24 | 1,179.40 |
| 2011-08-23 | 1,203.22 |
| 2011-08-22 | 1,189.08 |
| 2011-08-19 | 1,227.03 |
| 2011-08-18 | 1,251.59 |
| 2011-08-17 | 1,279.88 |
| 2011-08-16 | 1,224.80 |
| 2011-08-15 | 1,215.87 |
| 2011-08-12 | 1,227.03 |
| 2011-08-11 | 1,151.12 |
| 2011-08-10 | 1,154.09 |
| 2011-08-09 | 1,093.06 |
| 2011-08-08 | 1,131.02 |
| 2011-08-05 | 1,220.33 |
| 2011-08-04 | 1,270.20 |
| 2011-08-03 | 1,279.13 |
| 2011-08-02 | 1,299.97 |
| 2011-08-01 | 1,303.69 |
| 2011-07-29 | 1,254.57 |
| 2011-07-28 | 1,232.24 |
| 2011-07-27 | 1,227.03 |
| 2011-07-26 | 1,235.96 |
| 2011-07-25 | 1,249.36 |
| 2011-07-22 | 1,244.90 |
| 2011-07-21 | 1,253.08 |
| 2011-07-20 | 1,251.59 |
| 2011-07-19 | 1,230.75 |
| 2011-07-18 | 1,192.05 |
| 2011-07-15 | 1,174.19 |
| 2011-07-14 | 1,215.87 |
| 2011-07-13 | 1,235.22 |
| 2011-07-12 | 1,209.44 |
| 2011-07-11 | 1,229.19 |
| 2011-07-08 | 1,254.59 |
| 2011-07-07 | 1,254.59 |
| 2011-07-06 | 1,254.59 |
| 2011-07-05 | 1,217.20 |
| 2011-07-04 | 1,200.27 |
| 2011-06-30 | 1,198.86 |
| 2011-06-29 | 1,212.26 |
| 2011-06-28 | 1,210.85 |
| 2011-06-27 | 1,210.15 |
| 2011-06-24 | 1,224.26 |
| 2011-06-23 | 1,208.73 |
| 2011-06-22 | 1,244.01 |
| 2011-06-21 | 1,227.08 |
| 2011-06-20 | 1,248.24 |
| 2011-06-17 | 1,253.89 |
| 2011-06-16 | 1,249.65 |
| 2011-06-15 | 1,254.59 |
| 2011-06-14 | 1,251.07 |
| 2011-06-13 | 1,250.36 |
| 2011-06-10 | 1,263.06 |
| 2011-06-09 | 1,262.35 |
| 2011-06-08 | 1,268.70 |
| 2011-06-07 | 1,212.97 |
| 2011-06-03 | 1,188.27 |
| 2011-06-02 | 1,188.98 |
| 2011-06-01 | 1,185.45 |
| 2011-05-31 | 1,212.26 |
| 2011-05-30 | 1,191.80 |
| 2011-05-27 | 1,203.09 |
| 2011-05-26 | 1,156.53 |
| 2011-05-25 | 1,200.97 |
| 2011-05-24 | 1,193.92 |
| 2011-05-23 | 1,179.10 |
| 2011-05-20 | 1,184.04 |
| 2011-05-19 | 1,169.23 |
| 2011-05-18 | 1,160.05 |
| 2011-05-17 | 1,138.89 |
| 2011-05-16 | 1,175.58 |
| 2011-05-13 | 1,142.42 |
| 2011-05-12 | 1,110.67 |
| 2011-05-11 | 1,131.83 |
| 2011-05-09 | 1,130.42 |
| 2011-05-06 | 1,143.83 |
| 2011-05-05 | 1,148.77 |
| 2011-05-04 | 1,136.77 |
| 2011-05-03 | 1,136.77 |
| 2011-04-29 | 1,148.77 |
| 2011-04-28 | 1,148.77 |
| 2011-04-27 | 1,165.70 |
| 2011-04-26 | 1,152.29 |
| 2011-04-21 | 1,157.23 |
| 2011-04-20 | 1,143.12 |
| 2011-04-19 | 1,136.07 |
| 2011-04-18 | 1,153.70 |
| 2011-04-15 | 1,148.77 |
| 2011-04-14 | 1,169.93 |
| 2011-04-13 | 1,134.66 |
| 2011-04-12 | 1,148.77 |
| 2011-04-11 | 1,180.51 |
| 2011-04-08 | 1,176.28 |
| 2011-04-07 | 1,176.99 |
| 2011-04-06 | 1,181.22 |
| 2011-04-04 | 1,209.44 |
| 2011-04-01 | 1,159.35 |
| 2011-03-31 | 1,145.24 |
| 2011-03-30 | 1,125.48 |
| 2011-03-29 | 1,145.94 |
| 2011-03-28 | 1,137.48 |
| 2011-03-25 | 1,125.48 |
| 2011-03-24 | 1,097.97 |
| 2011-03-23 | 1,101.50 |
| 2011-03-22 | 1,099.38 |
| 2011-03-21 | 1,070.45 |
| 2011-03-18 | 1,043.64 |
| 2011-03-17 | 1,083.86 |
| 2011-03-16 | 1,085.27 |
| 2011-03-15 | 1,092.32 |
| 2011-03-14 | 1,085.27 |
| 2011-03-11 | 1,103.61 |
| 2011-03-10 | 1,078.21 |
| 2011-03-09 | 1,082.45 |
| 2011-03-08 | 1,085.97 |
| 2011-03-07 | 1,085.97 |
| 2011-03-04 | 1,092.32 |
| 2011-03-03 | 1,084.56 |
| 2011-03-02 | 1,113.49 |
| 2011-03-01 | 1,089.50 |
| 2011-02-28 | 1,070.45 |
| 2011-02-25 | 1,076.10 |
| 2011-02-24 | 1,061.28 |
| 2011-02-23 | 1,076.80 |
| 2011-02-22 | 1,085.27 |
| 2011-02-21 | 1,085.27 |
| 2011-02-18 | 1,081.04 |
| 2011-02-17 | 1,090.91 |
| 2011-02-16 | 1,124.07 |
| 2011-02-15 | 1,095.85 |
| 2011-02-14 | 1,092.32 |
| 2011-02-11 | 1,081.04 |
| 2011-02-10 | 1,085.27 |
| 2011-02-09 | 1,105.73 |
| 2011-02-08 | 1,150.18 |
| 2011-02-07 | 1,135.36 |
| 2011-02-02 | 1,154.41 |
| 2011-02-01 | 1,141.71 |
| 2011-01-31 | 1,122.66 |
| 2011-01-28 | 1,134.66 |
| 2011-01-27 | 1,141.71 |
| 2011-01-26 | 1,143.12 |
| 2011-01-25 | 1,155.82 |
| 2011-01-24 | 1,150.18 |
| 2011-01-21 | 1,198.15 |
| 2011-01-20 | 1,187.57 |
| 2011-01-19 | 1,199.56 |
| 2011-01-18 | 1,191.10 |
| 2011-01-17 | 1,223.55 |
| 2011-01-14 | 1,213.67 |
| 2011-01-13 | 1,239.07 |
| 2011-01-12 | 1,220.73 |
| 2011-01-11 | 1,207.32 |
| 2011-01-10 | 1,209.44 |
| 2011-01-07 | 1,196.74 |
| 2011-01-06 | 1,203.09 |
| 2011-01-05 | 1,203.80 |
| 2011-01-04 | 1,184.04 |
| 2011-01-03 | 1,182.63 |
| 2010-12-31 | 1,190.39 |
| 2010-12-30 | 1,195.33 |
| 2010-12-29 | 1,170.64 |
| 2010-12-28 | 1,157.23 |
| 2010-12-24 | 1,156.53 |
| 2010-12-23 | 1,170.64 |
| 2010-12-22 | 1,150.88 |
| 2010-12-21 | 1,132.54 |
| 2010-12-20 | 1,130.42 |
| 2010-12-17 | 1,147.35 |
| 2010-12-16 | 1,121.96 |
| 2010-12-15 | 1,111.37 |
| 2010-12-14 | 1,129.01 |
| 2010-12-13 | 1,112.78 |
| 2010-12-10 | 1,107.14 |
| 2010-12-09 | 1,100.08 |
| 2010-12-08 | 1,091.00 |
| 2010-12-07 | 1,109.08 |
| 2010-12-06 | 1,109.77 |
| 2010-12-03 | 1,117.42 |
| 2010-12-02 | 1,075.01 |
| 2010-12-01 | 1,029.82 |
| 2010-11-30 | 1,036.07 |
| 2010-11-29 | 1,030.51 |
| 2010-11-26 | 1,037.47 |
| 2010-11-25 | 1,037.47 |
| 2010-11-24 | 1,040.94 |
| 2010-11-23 | 1,042.33 |
| 2010-11-22 | 1,077.79 |
| 2010-11-19 | 1,101.43 |
| 2010-11-18 | 1,113.25 |
| 2010-11-17 | 1,111.86 |
| 2010-11-16 | 1,060.41 |
| 2010-11-15 | 1,058.32 |
| 2010-11-12 | 1,072.92 |
| 2010-11-11 | 1,084.74 |
| 2010-11-10 | 1,070.84 |
| 2010-11-09 | 1,079.18 |
| 2010-11-08 | 1,081.27 |
| 2010-11-05 | 1,058.32 |
| 2010-11-04 | 1,068.75 |
| 2010-11-03 | 1,032.60 |
| 2010-11-02 | 1,031.21 |
| 2010-11-01 | 1,023.56 |
| 2010-10-29 | 1,021.47 |
| 2010-10-28 | 1,024.26 |
| 2010-10-27 | 1,032.60 |
| 2010-10-26 | 1,031.90 |
| 2010-10-25 | 1,021.47 |
| 2010-10-22 | 1,040.25 |
| 2010-10-21 | 1,040.94 |
| 2010-10-20 | 1,047.20 |
| 2010-10-19 | 1,039.55 |
| 2010-10-18 | 1,025.65 |
| 2010-10-15 | 1,023.56 |
| 2010-10-14 | 1,063.89 |
| 2010-10-13 | 1,058.32 |
| 2010-10-12 | 1,024.95 |
| 2010-10-11 | 1,015.91 |
| 2010-10-08 | 1,024.26 |
| 2010-10-07 | 1,026.34 |
| 2010-10-06 | 1,013.13 |
| 2010-10-05 | 1,019.39 |
| 2010-10-04 | 1,017.30 |
| 2010-09-30 | 1,002.70 |
| 2010-09-29 | 1,011.05 |
| 2010-09-28 | 1,005.48 |
| 2010-09-27 | 1,015.91 |
| 2010-09-24 | 1,011.05 |
| 2010-09-22 | 1,065.28 |
| 2010-09-21 | 1,055.54 |
| 2010-09-20 | 1,040.25 |
| 2010-09-17 | 1,040.25 |
| 2010-09-16 | 1,038.86 |
| 2010-09-15 | 1,036.07 |
| 2010-09-14 | 1,025.65 |
| 2010-09-13 | 1,006.87 |
| 2010-09-10 | 993.66 |
| 2010-09-09 | 1,002.01 |
| 2010-09-08 | 1,025.65 |
| 2010-09-07 | 1,022.17 |
| 2010-09-06 | 1,004.79 |
| 2010-09-03 | 988.10 |
| 2010-09-02 | 1,002.70 |
| 2010-09-01 | 989.49 |
| 2010-08-31 | 974.89 |
| 2010-08-30 | 951.25 |
| 2010-08-27 | 962.38 |
| 2010-08-26 | 988.80 |
| 2010-08-25 | 941.52 |
| 2010-08-24 | 962.38 |
| 2010-08-23 | 984.62 |
| 2010-08-20 | 983.93 |
| 2010-08-19 | 980.45 |
| 2010-08-18 | 997.14 |
| 2010-08-17 | 1,008.26 |
| 2010-08-16 | 1,019.39 |
| 2010-08-13 | 1,032.60 |
| 2010-08-12 | 1,034.68 |
| 2010-08-11 | 1,059.71 |
| 2010-08-10 | 1,044.42 |
| 2010-08-09 | 1,044.42 |
| 2010-08-06 | 1,048.59 |
| 2010-08-05 | 1,055.54 |
| 2010-08-04 | 1,049.29 |
| 2010-08-03 | 1,043.72 |
| 2010-08-02 | 1,052.76 |
| 2010-07-30 | 1,048.59 |
| 2010-07-29 | 1,049.29 |
| 2010-07-28 | 1,026.34 |
| 2010-07-27 | 1,027.04 |
| 2010-07-26 | 1,012.44 |
| 2010-07-23 | 998.53 |
| 2010-07-22 | 988.80 |
| 2010-07-21 | 1,013.13 |
| 2010-07-20 | 1,011.45 |
| 2010-07-19 | 1,000.96 |
| 2010-07-16 | 1,023.91 |
| 2010-07-15 | 1,015.39 |
| 2010-07-14 | 1,028.50 |
| 2010-07-13 | 1,010.80 |
| 2010-07-12 | 1,011.45 |
| 2010-07-09 | 989.81 |
| 2010-07-08 | 974.73 |
| 2010-07-07 | 949.16 |
| 2010-07-06 | 949.81 |
| 2010-07-05 | 936.04 |
| 2010-07-02 | 967.52 |
| 2010-06-30 | 1,000.96 |
| 2010-06-29 | 1,002.27 |
| 2010-06-28 | 1,023.25 |
| 2010-06-25 | 1,030.47 |
| 2010-06-24 | 1,013.42 |
| 2010-06-23 | 992.44 |
| 2010-06-22 | 1,009.48 |
| 2010-06-21 | 1,034.40 |
| 2010-06-18 | 1,030.47 |
| 2010-06-17 | 1,014.73 |
| 2010-06-15 | 989.81 |
| 2010-06-14 | 954.40 |
| 2010-06-11 | 923.58 |
| 2010-06-10 | 858.67 |
| 2010-06-09 | 856.70 |
| 2010-06-08 | 870.47 |
| 2010-06-07 | 862.60 |
| 2010-06-04 | 906.54 |
| 2010-06-03 | 903.91 |
| 2010-06-02 | 896.70 |
| 2010-06-01 | 901.95 |
| 2010-05-31 | 909.81 |
| 2010-05-28 | 903.26 |
| 2010-05-27 | 892.77 |
| 2010-05-26 | 819.32 |
| 2010-05-25 | 805.55 |
| 2010-05-24 | 895.39 |
| 2010-05-20 | 928.17 |
| 2010-05-19 | 949.16 |
| 2010-05-18 | 971.45 |
| 2010-05-17 | 964.90 |
| 2010-05-14 | 1,014.73 |
| 2010-05-13 | 1,025.22 |
| 2010-05-12 | 1,000.30 |
| 2010-05-11 | 1,003.58 |
| 2010-05-10 | 1,025.88 |
| 2010-05-07 | 1,018.01 |
| 2010-05-06 | 1,014.73 |
| 2010-05-05 | 1,075.06 |
| 2010-05-04 | 1,089.48 |
| 2010-05-03 | 1,112.43 |
| 2010-04-30 | 1,050.80 |
| 2010-04-29 | 1,040.96 |
| 2010-04-28 | 1,067.19 |
| 2010-04-27 | 1,073.09 |
| 2010-04-26 | 1,106.53 |
| 2010-04-23 | 1,077.68 |
| 2010-04-22 | 1,052.11 |
| 2010-04-21 | 1,059.32 |
| 2010-04-20 | 1,035.06 |
| 2010-04-19 | 1,014.07 |
| 2010-04-16 | 1,022.60 |
| 2010-04-15 | 1,040.96 |
| 2010-04-14 | 1,010.14 |
| 2010-04-13 | 1,007.52 |
| 2010-04-12 | 1,025.22 |
| 2010-04-09 | 1,016.04 |
| 2010-04-08 | 1,039.65 |
| 2010-04-07 | 1,038.99 |
| 2010-04-01 | 1,004.24 |
| 2010-03-31 | 1,001.62 |
| 2010-03-30 | 1,012.11 |
| 2010-03-29 | 993.09 |
| 2010-03-26 | 1,002.27 |
| 2010-03-25 | 1,080.30 |
| 2010-03-24 | 1,093.42 |
| 2010-03-23 | 1,034.40 |
| 2010-03-22 | 1,073.75 |
| 2010-03-19 | 1,049.48 |
| 2010-03-18 | 1,082.93 |
| 2010-03-17 | 1,064.57 |
| 2010-03-16 | 989.16 |
| 2010-03-15 | 957.68 |
| 2010-03-12 | 934.08 |
| 2010-03-11 | 943.91 |
| 2010-03-10 | 952.44 |
| 2010-03-09 | 939.98 |
| 2010-03-08 | 949.16 |
| 2010-03-05 | 944.57 |
| 2010-03-04 | 944.57 |
| 2010-03-03 | 936.04 |
| 2010-03-02 | 953.75 |
| 2010-03-01 | 945.22 |
| 2010-02-26 | 925.55 |
| 2010-02-25 | 903.26 |
| 2010-02-24 | 922.93 |
| 2010-02-23 | 947.85 |
| 2010-02-22 | 953.09 |
| 2010-02-19 | 968.17 |
| 2010-02-18 | 988.50 |
| 2010-02-17 | 981.29 |
| 2010-02-12 | 988.50 |
| 2010-02-11 | 979.32 |
| 2010-02-10 | 961.62 |
| 2010-02-09 | 937.36 |
| 2010-02-08 | 952.44 |
| 2010-02-05 | 995.06 |
| 2010-02-04 | 1,010.80 |
| 2010-02-03 | 997.03 |
| 2010-02-02 | 1,001.62 |
| 2010-02-01 | 911.78 |
| 2010-01-29 | 909.16 |
| 2010-01-28 | 909.81 |
| 2010-01-27 | 883.59 |
| 2010-01-26 | 936.04 |
| 2010-01-25 | 933.42 |
| 2010-01-22 | 945.22 |
| 2010-01-21 | 949.16 |
| 2010-01-20 | 995.06 |
| 2010-01-19 | 976.04 |
| 2010-01-18 | 982.60 |
| 2010-01-15 | 985.88 |
| 2010-01-14 | 918.99 |
| 2010-01-13 | 850.80 |
| 2010-01-12 | 865.23 |
| 2010-01-11 | 874.41 |
| 2010-01-08 | 874.41 |
| 2010-01-07 | 869.82 |
| 2010-01-06 | 882.93 |
| 2010-01-05 | 879.00 |
| 2010-01-04 | 867.85 |
| 2009-12-31 | 874.41 |
| 2009-12-30 | 860.64 |
| 2009-12-29 | 868.50 |
| 2009-12-28 | 859.98 |
| 2009-12-24 | 835.06 |
| 2009-12-23 | 832.44 |
| 2009-12-22 | 835.06 |
| 2009-12-21 | 831.13 |
| 2009-12-18 | 804.90 |
| 2009-12-17 | 899.98 |
| 2009-12-16 | 902.06 |
| 2009-12-15 | 916.90 |
| 2009-12-14 | 926.58 |
| 2009-12-11 | 951.10 |
| 2009-12-10 | 973.68 |
| 2009-12-09 | 967.23 |
| 2009-12-08 | 917.55 |
| 2009-12-07 | 920.13 |
| 2009-12-04 | 959.49 |
| 2009-12-03 | 996.91 |
| 2009-12-02 | 984.01 |
| 2009-12-01 | 916.90 |
| 2009-11-30 | 871.73 |
| 2009-11-27 | 826.57 |
| 2009-11-26 | 787.85 |
| 2009-11-25 | 742.04 |
| 2009-11-24 | 731.07 |
| 2009-11-23 | 725.91 |
| 2009-11-20 | 711.71 |
| 2009-11-19 | 718.17 |
| 2009-11-18 | 725.26 |
| 2009-11-17 | 740.10 |
| 2009-11-16 | 739.46 |
| 2009-11-13 | 722.68 |
| 2009-11-12 | 733.65 |
| 2009-11-11 | 734.94 |
| 2009-11-10 | 725.26 |
| 2009-11-09 | 725.91 |
| 2009-11-06 | 718.17 |
| 2009-11-05 | 730.43 |
| 2009-11-04 | 733.01 |
| 2009-11-03 | 729.78 |
| 2009-11-02 | 737.52 |
| 2009-10-30 | 738.81 |
| 2009-10-29 | 722.04 |
| 2009-10-28 | 734.94 |
| 2009-10-27 | 742.04 |
| 2009-10-23 | 761.40 |
| 2009-10-22 | 746.56 |
| 2009-10-21 | 754.30 |
| 2009-10-20 | 768.50 |
| 2009-10-19 | 771.72 |
| 2009-10-16 | 772.37 |
| 2009-10-15 | 784.63 |
| 2009-10-14 | 775.59 |
| 2009-10-13 | 765.27 |
| 2009-10-12 | 764.62 |
| 2009-10-09 | 771.08 |
| 2009-10-08 | 767.20 |
| 2009-10-07 | 759.46 |
| 2009-10-06 | 751.72 |
| 2009-10-05 | 734.94 |
| 2009-10-02 | 734.94 |
| 2009-09-30 | 761.40 |
| 2009-09-29 | 737.52 |
| 2009-09-28 | 759.46 |
| 2009-09-25 | 777.53 |
| 2009-09-24 | 759.46 |
| 2009-09-23 | 771.08 |
| 2009-09-22 | 766.56 |
| 2009-09-21 | 779.46 |
| 2009-09-18 | 764.62 |
| 2009-09-17 | 737.52 |
| 2009-09-16 | 711.07 |
| 2009-09-15 | 706.55 |
| 2009-09-14 | 724.62 |
| 2009-09-11 | 716.23 |
| 2009-09-10 | 729.14 |
| 2009-09-09 | 724.62 |
| 2009-09-08 | 714.29 |
| 2009-09-07 | 729.78 |
| 2009-09-04 | 729.14 |
| 2009-09-03 | 727.84 |
| 2009-09-02 | 716.88 |
| 2009-09-01 | 693.65 |
| 2009-08-31 | 693.65 |
| 2009-08-28 | 689.78 |
| 2009-08-27 | 708.49 |
| 2009-08-26 | 700.74 |
| 2009-08-25 | 673.64 |
| 2009-08-24 | 678.81 |
| 2009-08-21 | 691.07 |
| 2009-08-20 | 700.10 |
| 2009-08-19 | 699.45 |
| 2009-08-18 | 662.68 |
| 2009-08-17 | 643.96 |
| 2009-08-14 | 682.03 |
| 2009-08-13 | 703.33 |
| 2009-08-12 | 703.97 |
| 2009-08-11 | 726.55 |
| 2009-08-10 | 691.71 |
| 2009-08-07 | 668.48 |
| 2009-08-06 | 685.90 |
| 2009-08-05 | 693.65 |
| 2009-08-04 | 725.91 |
| 2009-08-03 | 642.03 |
| 2009-07-31 | 612.99 |
| 2009-07-30 | 607.18 |
| 2009-07-29 | 634.93 |
| 2009-07-28 | 652.64 |
| 2009-07-27 | 645.91 |
| 2009-07-24 | 662.43 |
| 2009-07-23 | 640.40 |
| 2009-07-22 | 604.91 |
| 2009-07-21 | 584.11 |
| 2009-07-20 | 568.20 |
| 2009-07-17 | 559.63 |
| 2009-07-16 | 555.35 |
| 2009-07-15 | 552.90 |
| 2009-07-14 | 561.47 |
| 2009-07-13 | 576.77 |
| 2009-07-10 | 574.93 |
| 2009-07-09 | 565.14 |
| 2009-07-08 | 591.45 |
| 2009-07-07 | 568.81 |
| 2009-07-06 | 562.08 |
| 2009-07-03 | 562.08 |
| 2009-07-02 | 562.69 |
| 2009-06-30 | 547.39 |
| 2009-06-29 | 544.33 |
| 2009-06-26 | 548.62 |
| 2009-06-25 | 548.62 |
| 2009-06-24 | 538.22 |
| 2009-06-23 | 512.52 |
| 2009-06-22 | 508.23 |
| 2009-06-19 | 499.05 |
| 2009-06-18 | 494.77 |
| 2009-06-17 | 496.61 |
| 2009-06-16 | 432.36 |
| 2009-06-15 | 391.97 |
| 2009-06-12 | 383.40 |
| 2009-06-11 | 389.52 |
| 2009-06-10 | 410.94 |
| 2009-06-09 | 398.70 |
| 2009-06-08 | 414.61 |
| 2009-06-05 | 425.63 |
| 2009-06-04 | 423.18 |
| 2009-06-03 | 414.00 |
| 2009-06-02 | 398.70 |
| 2009-06-01 | 381.57 |
| 2009-05-29 | 394.42 |
| 2009-05-27 | 394.42 |
| 2009-05-26 | 380.96 |
| 2009-05-25 | 379.12 |
| 2009-05-22 | 376.67 |
| 2009-05-21 | 374.23 |
| 2009-05-20 | 361.99 |
| 2009-05-19 | 370.55 |
| 2009-05-18 | 356.48 |
| 2009-05-15 | 365.05 |
| 2009-05-14 | 357.70 |
| 2009-05-13 | 362.60 |
| 2009-05-12 | 357.09 |
| 2009-05-11 | 351.58 |
| 2009-05-08 | 349.14 |
| 2009-05-07 | 352.81 |
| 2009-05-06 | 376.67 |
| 2009-05-05 | 372.39 |
| 2009-05-04 | 377.28 |
| 2009-04-30 | 377.28 |
| 2009-04-29 | 369.94 |
| 2009-04-28 | 360.15 |
| 2009-04-27 | 378.51 |
| 2009-04-24 | 411.55 |
| 2009-04-23 | 406.66 |
| 2009-04-22 | 384.63 |
| 2009-04-21 | 395.64 |
| 2009-04-20 | 376.67 |
| 2009-04-17 | 356.48 |
| 2009-04-16 | 336.90 |
| 2009-04-15 | 340.57 |
| 2009-04-14 | 332.00 |
| 2009-04-09 | 289.17 |
| 2009-04-08 | 275.71 |
| 2009-04-07 | 293.45 |
| 2009-04-06 | 292.84 |
| 2009-04-03 | 267.75 |
| 2009-04-02 | 279.38 |
| 2009-04-01 | 279.38 |
| 2009-03-31 | 267.14 |
| 2009-03-30 | 249.40 |
| 2009-03-27 | 255.52 |
| 2009-03-26 | 254.90 |
| 2009-03-25 | 252.46 |
| 2009-03-24 | 256.13 |
| 2009-03-23 | 257.96 |
| 2009-03-20 | 242.67 |
| 2009-03-19 | 253.68 |
| 2009-03-18 | 254.29 |
| 2009-03-17 | 252.46 |
| 2009-03-16 | 245.73 |
| 2009-03-13 | 251.84 |
| 2009-03-12 | 242.05 |
| 2009-03-11 | 253.07 |
| 2009-03-10 | 250.62 |
| 2009-03-09 | 242.67 |
| 2009-03-06 | 253.68 |
| 2009-03-05 | 245.11 |
| 2009-03-04 | 257.35 |
| 2009-03-03 | 267.14 |
| 2009-03-02 | 265.92 |
| 2009-02-27 | 270.81 |
| 2009-02-26 | 274.49 |
| 2009-02-25 | 286.72 |
| 2009-02-24 | 283.05 |
| 2009-02-23 | 290.39 |
| 2009-02-20 | 287.95 |
| 2009-02-19 | 294.07 |
| 2009-02-18 | 289.78 |
| 2009-02-17 | 289.17 |
| 2009-02-16 | 290.39 |
| 2009-02-13 | 269.59 |
| 2009-02-12 | 283.66 |
| 2009-02-11 | 288.56 |
| 2009-02-10 | 270.81 |
| 2009-02-09 | 280.60 |
| 2009-02-06 | 285.50 |
| 2009-02-05 | 280.60 |
| 2009-02-04 | 278.77 |
| 2009-02-03 | 271.43 |
| 2009-02-02 | 259.80 |
| 2009-01-30 | 265.31 |
| 2009-01-29 | 254.90 |
| 2009-01-23 | 243.89 |
| 2009-01-22 | 242.67 |
| 2009-01-21 | 243.89 |
| 2009-01-20 | 246.95 |
| 2009-01-19 | 246.95 |
| 2009-01-16 | 256.74 |
| 2009-01-15 | 252.46 |
| 2009-01-14 | 257.35 |
| 2009-01-13 | 246.34 |
| 2009-01-12 | 236.55 |
| 2009-01-09 | 241.44 |
| 2009-01-08 | 238.99 |
| 2009-01-07 | 281.83 |
| 2009-01-06 | 291.62 |
| 2009-01-05 | 307.53 |
| 2009-01-02 | 309.36 |
| 2008-12-31 | 301.41 |
| 2008-12-30 | 291.01 |
| 2008-12-29 | 278.77 |
| 2008-12-24 | 263.47 |
| 2008-12-23 | 263.47 |
| 2008-12-22 | 283.05 |
| 2008-12-19 | 322.21 |
| 2008-12-18 | 234.10 |
| 2008-12-17 | 251.23 |
| 2008-12-16 | 220.03 |
| 2008-12-15 | 230.43 |
| 2008-12-12 | 215.13 |
| 2008-12-11 | 212.68 |
| 2008-12-10 | 201.30 |
| 2008-12-09 | 200.12 |
| 2008-12-08 | 189.51 |
| 2008-12-05 | 174.77 |
| 2008-12-04 | 175.36 |
| 2008-12-03 | 159.44 |
| 2008-12-02 | 154.72 |
| 2008-12-01 | 165.92 |
| 2008-11-28 | 174.77 |
| 2008-11-27 | 141.16 |
| 2008-11-26 | 121.47 |
| 2008-11-25 | 120.52 |
| 2008-11-24 | 122.88 |
| 2008-11-21 | 144.11 |
| 2008-11-20 | 128.31 |
| 2008-11-19 | 145.29 |
| 2008-11-18 | 158.26 |
| 2008-11-17 | 181.84 |
| 2008-11-14 | 191.28 |
| 2008-11-13 | 193.05 |
| 2008-11-12 | 207.20 |
| 2008-11-11 | 228.42 |
| 2008-11-10 | 218.40 |
| 2008-11-07 | 223.71 |
| 2008-11-06 | 218.99 |
| 2008-11-05 | 229.60 |
| 2008-11-04 | 216.04 |
| 2008-11-03 | 248.47 |
| 2008-10-31 | 238.45 |
| 2008-10-30 | 194.82 |
| 2008-10-29 | 154.72 |
| 2008-10-28 | 147.64 |
| 2008-10-27 | 152.36 |
| 2008-10-24 | 165.33 |
| 2008-10-23 | 183.02 |
| 2008-10-22 | 206.61 |
| 2008-10-21 | 205.43 |
| 2008-10-20 | 205.43 |
| 2008-10-17 | 206.61 |
| 2008-10-16 | 234.32 |
| 2008-10-15 | 253.78 |
| 2008-10-14 | 318.64 |
| 2008-10-13 | 290.34 |
| 2008-10-10 | 289.16 |
| 2008-10-09 | 326.30 |
| 2008-10-08 | 326.30 |
| 2008-10-06 | 407.08 |
| 2008-10-03 | 439.51 |
| 2008-10-02 | 440.69 |
| 2008-09-30 | 430.67 |
| 2008-09-29 | 443.64 |
| 2008-09-26 | 442.46 |
| 2008-09-25 | 442.46 |
| 2008-09-24 | 442.46 |
| 2008-09-23 | 442.46 |
| 2008-09-22 | 442.46 |
| 2008-09-19 | 442.46 |
| 2008-09-18 | 444.23 |
| 2008-09-17 | 444.82 |
| 2008-09-16 | 442.46 |
| 2008-09-12 | 446.00 |
| 2008-09-11 | 433.62 |
| 2008-09-10 | 442.46 |
| 2008-09-09 | 447.18 |
| 2008-09-08 | 433.62 |
| 2008-09-05 | 436.56 |
| 2008-09-04 | 451.89 |
| 2008-09-03 | 443.05 |
| 2008-09-02 | 446.59 |
| 2008-09-01 | 445.41 |
| 2008-08-29 | 452.48 |
| 2008-08-28 | 435.38 |
| 2008-08-27 | 454.25 |
| 2008-08-26 | 442.08 |
| 2008-08-25 | 442.08 |
| 2008-08-21 | 425.26 |
| 2008-08-20 | 430.69 |
| 2008-08-19 | 432.31 |
| 2008-08-18 | 428.52 |
| 2008-08-15 | 419.29 |
| 2008-08-14 | 413.87 |
| 2008-08-13 | 413.32 |
| 2008-08-12 | 406.81 |
| 2008-08-11 | 422.00 |
| 2008-08-08 | 418.21 |
| 2008-08-07 | 420.38 |
| 2008-08-05 | 417.66 |
| 2008-08-04 | 420.38 |
| 2008-08-01 | 419.29 |
| 2008-07-31 | 417.66 |
| 2008-07-30 | 415.49 |
| 2008-07-29 | 411.15 |
| 2008-07-28 | 407.35 |
| 2008-07-25 | 414.95 |
| 2008-07-24 | 404.10 |
| 2008-07-23 | 404.64 |
| 2008-07-22 | 412.78 |
| 2008-07-21 | 420.92 |
| 2008-07-18 | 408.98 |
| 2008-07-17 | 397.04 |
| 2008-07-16 | 397.04 |
| 2008-07-15 | 382.94 |
| 2008-07-14 | 382.39 |
| 2008-07-11 | 393.79 |
| 2008-07-10 | 377.51 |
| 2008-07-09 | 376.97 |
| 2008-07-08 | 372.08 |
| 2008-07-07 | 376.97 |
| 2008-07-04 | 366.66 |
| 2008-07-03 | 388.36 |
| 2008-07-02 | 413.32 |
| 2008-06-30 | 410.07 |
| 2008-06-27 | 388.36 |
| 2008-06-26 | 404.64 |
| 2008-06-25 | 425.26 |
| 2008-06-24 | 410.07 |
| 2008-06-23 | 410.07 |
| 2008-06-20 | 416.04 |
| 2008-06-19 | 423.09 |
| 2008-06-18 | 436.11 |
| 2008-06-17 | 420.92 |
| 2008-06-16 | 401.93 |
| 2008-06-13 | 379.68 |
| 2008-06-12 | 362.86 |
| 2008-06-11 | 414.41 |
| 2008-06-10 | 404.10 |
| 2008-06-06 | 405.73 |
| 2008-06-05 | 396.50 |
| 2008-06-04 | 393.79 |
| 2008-06-03 | 412.24 |
| 2008-06-02 | 423.09 |
| 2008-05-30 | 399.21 |
| 2008-05-29 | 397.04 |
| 2008-05-28 | 401.93 |
| 2008-05-27 | 417.66 |
| 2008-05-26 | 410.07 |
| 2008-05-23 | 404.64 |
| 2008-05-22 | 395.96 |
| 2008-05-21 | 409.52 |
| 2008-05-20 | 413.32 |
| 2008-05-19 | 418.75 |
| 2008-05-16 | 414.41 |
| 2008-05-15 | 428.52 |
| 2008-05-14 | 435.57 |
| 2008-05-13 | 452.93 |
| 2008-05-09 | 419.83 |
| 2008-05-08 | 419.83 |
| 2008-05-07 | 406.81 |
| 2008-05-06 | 428.52 |
| 2008-05-05 | 399.21 |
| 2008-05-02 | 388.36 |
| 2008-04-30 | 363.94 |
| 2008-04-29 | 362.32 |
| 2008-04-28 | 355.80 |
| 2008-04-25 | 354.18 |
| 2008-04-24 | 348.21 |
| 2008-04-23 | 323.79 |
| 2008-04-22 | 326.50 |
| 2008-04-21 | 331.93 |
| 2008-04-18 | 331.39 |
| 2008-04-17 | 335.18 |
| 2008-04-16 | 328.67 |
| 2008-04-15 | 357.98 |
| 2008-04-14 | 344.41 |
| 2008-04-11 | 354.72 |
| 2008-04-10 | 342.78 |
| 2008-04-09 | 339.53 |
| 2008-04-08 | 336.27 |
| 2008-04-07 | 335.73 |
| 2008-04-03 | 337.36 |
| 2008-04-02 | 326.50 |
| 2008-04-01 | 316.74 |
| 2008-03-31 | 309.68 |
| 2008-03-28 | 309.14 |
| 2008-03-27 | 312.39 |
| 2008-03-26 | 308.60 |
| 2008-03-25 | 277.12 |
| 2008-03-20 | 250.54 |
| 2008-03-19 | 259.22 |
| 2008-03-18 | 236.43 |
| 2008-03-17 | 252.71 |
| 2008-03-14 | 272.78 |
| 2008-03-13 | 283.09 |
| 2008-03-12 | 292.86 |
| 2008-03-11 | 284.72 |
| 2008-03-10 | 283.64 |
| 2008-03-07 | 293.95 |
| 2008-03-06 | 303.17 |
| 2008-03-05 | 296.12 |
| 2008-03-04 | 297.74 |
| 2008-03-03 | 323.25 |
| 2008-02-29 | 323.25 |
| 2008-02-28 | 318.91 |
| 2008-02-27 | 318.91 |
| 2008-02-26 | 290.69 |
| 2008-02-25 | 290.69 |
| 2008-02-22 | 298.29 |
| 2008-02-21 | 317.28 |
| 2008-02-20 | 326.50 |
| 2008-02-19 | 352.55 |
| 2008-02-18 | 352.01 |
| 2008-02-15 | 341.70 |
| 2008-02-14 | 318.91 |
| 2008-02-13 | 321.08 |
| 2008-02-12 | 332.47 |
| 2008-02-11 | 329.76 |
| 2008-02-06 | 341.70 |
| 2008-02-05 | 376.42 |
| 2008-02-04 | 398.67 |
| 2008-02-01 | 398.13 |
| 2008-01-31 | 384.56 |
| 2008-01-30 | 392.16 |
| 2008-01-29 | 390.53 |
| 2008-01-28 | 367.20 |
| 2008-01-25 | 361.23 |
| 2008-01-24 | 336.27 |
| 2008-01-23 | 323.25 |
| 2008-01-22 | 294.49 |
| 2008-01-21 | 327.59 |
| 2008-01-18 | 355.26 |
| 2008-01-17 | 386.73 |
| 2008-01-16 | 349.29 |
| 2008-01-15 | 388.90 |
| 2008-01-14 | 385.65 |
| 2008-01-11 | 403.56 |
| 2008-01-10 | 433.40 |
| 2008-01-09 | 458.90 |
| 2008-01-08 | 480.61 |
| 2008-01-07 | 450.76 |
| 2008-01-04 | 467.59 |
| 2008-01-03 | 486.03 |
| 2008-01-02 | 507.74 |
| 2007-12-31 | 507.74 |
| 2007-12-28 | 523.48 |
| 2007-12-27 | 544.10 |
| 2007-12-24 | 567.97 |
| 2007-12-21 | 543.55 |
| 2007-12-20 | 567.43 |
| 2007-12-19 | 575.57 |
| 2007-12-18 | 572.85 |
| 2007-12-17 | 590.22 |
| 2007-12-14 | 603.78 |
| 2007-12-13 | 580.45 |
| 2007-12-12 | 608.13 |
| 2007-12-11 | 629.29 |
| 2007-12-10 | 629.83 |
| 2007-12-07 | 626.57 |
| 2007-12-06 | 615.18 |
| 2007-12-05 | 621.31 |
| 2007-12-04 | 632.55 |
| 2007-12-03 | 637.36 |
| 2007-11-30 | 639.50 |
| 2007-11-29 | 610.07 |
| 2007-11-28 | 605.79 |
| 2007-11-27 | 583.32 |
| 2007-11-26 | 592.41 |
| 2007-11-23 | 587.60 |
| 2007-11-22 | 595.62 |
| 2007-11-21 | 588.13 |
| 2007-11-20 | 574.22 |
| 2007-11-19 | 606.33 |
| 2007-11-16 | 577.97 |
| 2007-11-15 | 606.33 |
| 2007-11-14 | 616.49 |
| 2007-11-13 | 584.92 |
| 2007-11-12 | 574.22 |
| 2007-11-09 | 584.92 |
| 2007-11-08 | 585.99 |
| 2007-11-07 | 592.95 |
| 2007-11-06 | 582.78 |
| 2007-11-05 | 575.29 |
| 2007-11-02 | 585.99 |
| 2007-11-01 | 584.92 |
| 2007-10-31 | 602.05 |
| 2007-10-30 | 576.90 |
| 2007-10-29 | 585.99 |
| 2007-10-26 | 595.09 |
| 2007-10-25 | 572.08 |
| 2007-10-24 | 539.44 |
| 2007-10-23 | 527.13 |
| 2007-10-22 | 504.66 |
| 2007-10-18 | 507.33 |
| 2007-10-17 | 493.96 |
| 2007-10-16 | 493.96 |
| 2007-10-15 | 501.45 |
| 2007-10-12 | 498.24 |
| 2007-10-11 | 506.80 |
| 2007-10-10 | 498.24 |
| 2007-10-09 | 497.70 |
| 2007-10-08 | 499.31 |
| 2007-10-05 | 487.53 |
| 2007-10-04 | 488.07 |
| 2007-10-03 | 476.83 |
| 2007-10-02 | 520.71 |
| 2007-09-28 | 515.36 |
| 2007-09-27 | 543.18 |
| 2007-09-25 | 542.65 |
| 2007-09-24 | 552.82 |
| 2007-09-21 | 559.24 |
| 2007-09-20 | 556.03 |
| 2007-09-19 | 538.90 |
| 2007-09-18 | 528.20 |
| 2007-09-17 | 534.62 |
| 2007-09-14 | 542.11 |
| 2007-09-13 | 553.89 |
| 2007-09-12 | 554.96 |
| 2007-09-11 | 562.98 |
| 2007-09-10 | 564.59 |
| 2007-09-07 | 594.02 |
| 2007-09-06 | 557.10 |
| 2007-09-05 | 552.28 |
| 2007-09-04 | 549.61 |
| 2007-09-03 | 558.17 |
| 2007-08-31 | 531.41 |
| 2007-08-30 | 489.68 |
| 2007-08-29 | 460.78 |
| 2007-08-28 | 460.78 |
| 2007-08-27 | 488.07 |
| 2007-08-24 | 484.32 |
| 2007-08-23 | 518.04 |
| 2007-08-22 | 510.01 |
| 2007-08-21 | 512.15 |
| 2007-08-20 | 476.83 |
| 2007-08-17 | 445.80 |
| 2007-08-16 | 499.31 |
| 2007-08-15 | 529.81 |
| 2007-08-14 | 552.82 |
| 2007-08-13 | 552.28 |
| 2007-08-10 | 572.61 |
| 2007-08-09 | 608.47 |
| 2007-08-08 | 618.10 |
| 2007-08-07 | 617.03 |
| 2007-08-06 | 638.43 |
| 2007-08-03 | 627.73 |
| 2007-08-02 | 652.34 |
| 2007-08-01 | 630.94 |
| 2007-07-31 | 653.95 |
| 2007-07-30 | 638.43 |
| 2007-07-27 | 658.77 |
| 2007-07-26 | 672.68 |
| 2007-07-25 | 673.75 |
| 2007-07-24 | 681.17 |
| 2007-07-23 | 650.41 |
| 2007-07-20 | 660.15 |
| 2007-07-19 | 655.54 |
| 2007-07-18 | 646.31 |
| 2007-07-17 | 684.24 |
| 2007-07-16 | 716.53 |
| 2007-07-13 | 679.12 |
| 2007-07-12 | 668.35 |
| 2007-07-11 | 648.36 |
| 2007-07-10 | 657.59 |
| 2007-07-09 | 638.11 |
| 2007-07-06 | 622.73 |
| 2007-07-05 | 616.07 |
| 2007-07-04 | 617.61 |
| 2007-07-03 | 632.98 |
| 2007-06-29 | 576.60 |
| 2007-06-28 | 544.82 |
| 2007-06-27 | 541.75 |
| 2007-06-26 | 540.72 |
| 2007-06-25 | 544.82 |
| 2007-06-22 | 545.33 |
| 2007-06-21 | 550.97 |
| 2007-06-20 | 513.55 |
| 2007-06-18 | 513.55 |
| 2007-06-15 | 499.20 |
| 2007-06-14 | 510.48 |
| 2007-06-13 | 498.69 |
| 2007-06-12 | 498.18 |
| 2007-06-11 | 495.10 |
| 2007-06-08 | 484.34 |
| 2007-06-07 | 496.13 |
| 2007-06-06 | 496.64 |
| 2007-06-05 | 491.51 |
| 2007-06-04 | 475.11 |
| 2007-06-01 | 484.34 |
| 2007-05-31 | 484.34 |
| 2007-05-30 | 469.99 |
| 2007-05-29 | 480.75 |
| 2007-05-28 | 474.60 |
| 2007-05-25 | 484.34 |
| 2007-05-23 | 499.71 |
| 2007-05-22 | 508.94 |
| 2007-05-21 | 512.53 |
| 2007-05-18 | 513.04 |
| 2007-05-17 | 515.09 |
| 2007-05-16 | 516.12 |
| 2007-05-15 | 525.34 |
| 2007-05-14 | 523.29 |
| 2007-05-11 | 535.60 |
| 2007-05-10 | 530.47 |
| 2007-05-09 | 508.43 |
| 2007-05-08 | 505.35 |
| 2007-05-07 | 508.94 |
| 2007-05-04 | 503.30 |
| 2007-05-03 | 513.04 |
| 2007-05-02 | 509.97 |
| 2007-04-30 | 507.92 |
| 2007-04-27 | 499.71 |
| 2007-04-26 | 515.09 |
| 2007-04-25 | 494.59 |
| 2007-04-24 | 489.46 |
| 2007-04-23 | 504.84 |
| 2007-04-20 | 494.59 |
| 2007-04-19 | 478.19 |
| 2007-04-18 | 484.34 |
| 2007-04-17 | 484.34 |
| 2007-04-16 | 479.72 |
| 2007-04-13 | 472.04 |
| 2007-04-12 | 455.12 |
| 2007-04-11 | 455.63 |
| 2007-04-10 | 461.27 |
| 2007-04-04 | 477.67 |
| 2007-04-03 | 480.24 |
| 2007-04-02 | 480.24 |
| 2007-03-30 | 477.67 |
| 2007-03-29 | 458.20 |
| 2007-03-28 | 465.88 |
| 2007-03-27 | 478.70 |
| 2007-03-26 | 485.36 |
| 2007-03-23 | 471.01 |
| 2007-03-22 | 448.97 |
| 2007-03-21 | 442.31 |
| 2007-03-20 | 448.46 |
| 2007-03-19 | 448.97 |
| 2007-03-16 | 443.33 |
| 2007-03-15 | 446.92 |
| 2007-03-14 | 456.15 |
| 2007-03-13 | 463.83 |
| 2007-03-12 | 445.38 |
| 2007-03-09 | 453.58 |
| 2007-03-08 | 445.38 |
| 2007-03-07 | 425.39 |
| 2007-03-06 | 403.86 |
| 2007-03-05 | 392.07 |
| 2007-03-02 | 430.52 |
| 2007-03-01 | 441.28 |
| 2007-02-28 | 421.29 |
| 2007-02-27 | 450.51 |
| 2007-02-26 | 461.78 |
| 2007-02-23 | 473.57 |
| 2007-02-22 | 463.83 |
| 2007-02-21 | 460.25 |
| 2007-02-16 | 442.82 |
| 2007-02-15 | 445.38 |
| 2007-02-14 | 433.59 |
| 2007-02-13 | 461.78 |
| 2007-02-12 | 443.33 |
| 2007-02-09 | 447.43 |
| 2007-02-08 | 447.94 |
| 2007-02-07 | 432.05 |
| 2007-02-06 | 416.16 |
| 2007-02-05 | 414.11 |
| 2007-02-02 | 412.58 |
| 2007-02-01 | 404.38 |
| 2007-01-31 | 393.61 |
| 2007-01-30 | 390.02 |
| 2007-01-29 | 392.07 |
| 2007-01-26 | 384.90 |
| 2007-01-25 | 392.07 |
| 2007-01-24 | 393.61 |
| 2007-01-23 | 392.07 |
| 2007-01-22 | 392.59 |
| 2007-01-19 | 389.00 |
| 2007-01-18 | 387.97 |
| 2007-01-17 | 384.38 |
| 2007-01-16 | 381.82 |
| 2007-01-15 | 377.72 |
| 2007-01-12 | 367.98 |
| 2007-01-11 | 373.62 |
| 2007-01-10 | 382.33 |
| 2007-01-09 | 377.21 |
| 2007-01-08 | 394.12 |
| 2007-01-05 | 389.00 |
| 2007-01-04 | 400.27 |
| 2007-01-03 | 408.48 |
| 2007-01-02 | 391.56 |
| 2006-12-29 | 392.07 |
| 2006-12-28 | 394.12 |
| 2006-12-27 | 394.12 |
| 2006-12-22 | 391.56 |
| 2006-12-21 | 391.05 |
| 2006-12-20 | 384.90 |
| 2006-12-19 | 380.28 |
| 2006-12-18 | 389.51 |
| 2006-12-15 | 387.97 |
| 2006-12-14 | 382.85 |
| 2006-12-13 | 376.37 |
| 2006-12-12 | 380.70 |
| 2006-12-11 | 381.18 |
| 2006-12-08 | 380.22 |
| 2006-12-07 | 380.22 |
| 2006-12-06 | 380.70 |
| 2006-12-05 | 378.30 |
| 2006-12-04 | 366.75 |
| 2006-12-01 | 363.86 |
| 2006-11-30 | 371.08 |
| 2006-11-29 | 363.38 |
| 2006-11-28 | 340.76 |
| 2006-11-27 | 359.53 |
| 2006-11-24 | 371.56 |
| 2006-11-23 | 354.72 |
| 2006-11-22 | 330.18 |
| 2006-11-21 | 320.07 |
| 2006-11-20 | 317.67 |
| 2006-11-17 | 317.67 |
| 2006-11-16 | 302.75 |
| 2006-11-15 | 288.80 |
| 2006-11-14 | 276.29 |
| 2006-11-13 | 271.95 |
| 2006-11-10 | 273.88 |
| 2006-11-09 | 271.95 |
| 2006-11-08 | 273.88 |
| 2006-11-07 | 272.44 |
| 2006-11-06 | 274.36 |
| 2006-11-03 | 271.47 |
| 2006-11-02 | 277.25 |
| 2006-11-01 | 275.32 |
| 2006-10-31 | 276.29 |
| 2006-10-27 | 270.51 |
| 2006-10-26 | 279.65 |
| 2006-10-25 | 282.54 |
| 2006-10-24 | 276.77 |
| 2006-10-23 | 280.13 |
| 2006-10-20 | 285.91 |
| 2006-10-19 | 285.43 |
| 2006-10-18 | 279.65 |
| 2006-10-17 | 277.73 |
| 2006-10-16 | 271.47 |
| 2006-10-13 | 265.22 |
| 2006-10-12 | 265.70 |
| 2006-10-11 | 263.77 |
| 2006-10-10 | 275.80 |
| 2006-10-09 | 275.80 |
| 2006-10-06 | 282.06 |
| 2006-10-05 | 284.95 |
| 2006-10-04 | 276.77 |
| 2006-10-03 | 278.21 |
| 2006-09-29 | 284.95 |
| 2006-09-28 | 285.43 |
| 2006-09-27 | 283.98 |
| 2006-09-26 | 280.13 |
| 2006-09-25 | 286.87 |
| 2006-09-22 | 281.58 |
| 2006-09-21 | 278.21 |
| 2006-09-20 | 278.21 |
| 2006-09-19 | 294.57 |
| 2006-09-18 | 294.09 |
| 2006-09-15 | 293.61 |
| 2006-09-14 | 293.13 |
| 2006-09-13 | 291.68 |
| 2006-09-12 | 290.72 |
| 2006-09-11 | 293.13 |
| 2006-09-08 | 299.38 |
| 2006-09-07 | 299.38 |
| 2006-09-06 | 301.79 |
| 2006-09-05 | 286.87 |
| 2006-09-04 | 285.43 |
| 2006-09-01 | 271.47 |
| 2006-08-31 | 265.22 |
| 2006-08-30 | 267.62 |
| 2006-08-29 | 268.59 |
| 2006-08-28 | 277.25 |
| 2006-08-25 | 281.58 |
| 2006-08-24 | 270.51 |
| 2006-08-23 | 274.84 |
| 2006-08-22 | 272.92 |
| 2006-08-21 | 272.44 |
| 2006-08-18 | 283.50 |
| 2006-08-17 | 281.58 |
| 2006-08-16 | 280.62 |
| 2006-08-15 | 275.32 |
| 2006-08-14 | 279.17 |
| 2006-08-11 | 268.59 |
| 2006-08-10 | 262.81 |
| 2006-08-09 | 269.55 |
| 2006-08-08 | 278.21 |
| 2006-08-07 | 280.13 |
| 2006-08-04 | 272.44 |
| 2006-08-03 | 281.58 |
| 2006-08-02 | 287.83 |
| 2006-08-01 | 298.70 |
| 2006-07-31 | 298.70 |
| 2006-07-28 | 295.49 |
| 2006-07-27 | 298.70 |
| 2006-07-26 | 300.54 |
| 2006-07-25 | 301.45 |
| 2006-07-24 | 295.49 |
| 2006-07-21 | 289.07 |
| 2006-07-20 | 288.61 |
| 2006-07-19 | 285.40 |
| 2006-07-18 | 282.18 |
| 2006-07-17 | 274.84 |
| 2006-07-14 | 278.97 |
| 2006-07-13 | 281.27 |
| 2006-07-12 | 283.56 |
| 2006-07-11 | 289.07 |
| 2006-07-10 | 276.22 |
| 2006-07-07 | 258.78 |
| 2006-07-06 | 267.04 |
| 2006-07-05 | 264.29 |
| 2006-07-04 | 271.17 |
| 2006-07-03 | 273.01 |
| 2006-06-30 | 271.63 |
| 2006-06-29 | 275.76 |
| 2006-06-28 | 260.62 |
| 2006-06-27 | 267.96 |
| 2006-06-26 | 271.17 |
| 2006-06-23 | 265.21 |
| 2006-06-22 | 264.29 |
| 2006-06-21 | 227.59 |
| 2006-06-20 | 215.66 |
| 2006-06-19 | 201.43 |
| 2006-06-16 | 203.73 |
| 2006-06-15 | 199.60 |
| 2006-06-14 | 187.21 |
| 2006-06-13 | 201.43 |
| 2006-06-12 | 201.89 |
| 2006-06-09 | 201.43 |
| 2006-06-08 | 220.70 |
| 2006-06-07 | 221.16 |
| 2006-06-06 | 217.49 |
| 2006-06-05 | 216.57 |
| 2006-06-02 | 219.33 |
| 2006-06-01 | 220.25 |
| 2006-05-30 | 215.66 |
| 2006-05-29 | 205.56 |
| 2006-05-26 | 189.51 |
| 2006-05-25 | 188.59 |
| 2006-05-24 | 186.75 |
| 2006-05-23 | 181.25 |
| 2006-05-22 | 192.72 |
| 2006-05-19 | 205.56 |
| 2006-05-18 | 213.82 |
| 2006-05-17 | 224.37 |
| 2006-05-16 | 218.41 |
| 2006-05-15 | 230.34 |
| 2006-05-12 | 234.47 |
| 2006-05-11 | 228.96 |
| 2006-05-10 | 244.10 |
| 2006-05-09 | 246.40 |
| 2006-05-08 | 247.31 |
| 2006-05-04 | 247.31 |
| 2006-05-03 | 249.15 |
| 2006-05-02 | 245.48 |
| 2006-04-28 | 238.14 |
| 2006-04-27 | 241.81 |
| 2006-04-26 | 246.40 |
| 2006-04-25 | 252.82 |
| 2006-04-24 | 252.36 |
| 2006-04-21 | 252.36 |
| 2006-04-20 | 256.03 |
| 2006-04-19 | 260.62 |
| 2006-04-18 | 239.06 |
| 2006-04-13 | 246.40 |
| 2006-04-12 | 239.06 |
| 2006-04-11 | 245.02 |
| 2006-04-10 | 237.22 |
| 2006-04-07 | 237.22 |
| 2006-04-06 | 241.35 |
| 2006-04-04 | 240.43 |
| 2006-04-03 | 239.06 |
| 2006-03-31 | 222.08 |
| 2006-03-30 | 234.93 |
| 2006-03-29 | 225.29 |
| 2006-03-28 | 217.49 |
| 2006-03-27 | 202.81 |
| 2006-03-24 | 189.51 |
| 2006-03-23 | 187.21 |
| 2006-03-22 | 189.96 |
| 2006-03-21 | 194.55 |
| 2006-03-20 | 197.76 |
| 2006-03-17 | 186.29 |
| 2006-03-16 | 184.46 |
| 2006-03-15 | 184.00 |
| 2006-03-14 | 189.96 |
| 2006-03-13 | 189.05 |
| 2006-03-10 | 200.98 |
| 2006-03-09 | 202.35 |
| 2006-03-08 | 204.19 |
| 2006-03-07 | 198.22 |
| 2006-03-06 | 197.31 |
| 2006-03-03 | 195.93 |
| 2006-03-02 | 175.28 |
| 2006-03-01 | 160.14 |
| 2006-02-28 | 161.98 |
| 2006-02-27 | 157.39 |
| 2006-02-24 | 156.01 |
| 2006-02-23 | 153.26 |
| 2006-02-22 | 148.21 |
| 2006-02-21 | 149.13 |
| 2006-02-20 | 148.67 |
| 2006-02-17 | 148.67 |
| 2006-02-16 | 149.13 |
| 2006-02-15 | 150.51 |
| 2006-02-14 | 152.80 |
| 2006-02-13 | 153.26 |
| 2006-02-10 | 153.72 |
| 2006-02-09 | 152.80 |
| 2006-02-08 | 152.34 |
| 2006-02-07 | 156.01 |
| 2006-02-06 | 157.39 |
| 2006-02-03 | 156.47 |
| 2006-02-02 | 158.31 |
| 2006-02-01 | 156.01 |
| 2006-01-27 | 157.85 |
| 2006-01-26 | 154.18 |
| 2006-01-25 | 149.13 |
| 2006-01-24 | 142.25 |
| 2006-01-23 | 136.74 |
| 2006-01-20 | 141.33 |
| 2006-01-19 | 140.87 |
| 2006-01-18 | 140.41 |
| 2006-01-17 | 147.75 |
| 2006-01-16 | 156.01 |
| 2006-01-13 | 161.06 |
| 2006-01-12 | 150.51 |
| 2006-01-11 | 148.67 |
| 2006-01-10 | 148.67 |
| 2006-01-09 | 148.67 |
| 2006-01-06 | 153.26 |
| 2006-01-05 | 152.34 |
| 2006-01-04 | 151.42 |
| 2006-01-03 | 149.59 |
| 2005-12-30 | 143.17 |
| 2005-12-29 | 136.28 |
| 2005-12-28 | 141.33 |
| 2005-12-23 | 145.92 |
| 2005-12-22 | 145.92 |
| 2005-12-21 | 147.75 |
| 2005-12-20 | 146.84 |
| 2005-12-19 | 146.38 |
| 2005-12-16 | 134.45 |
| 2005-12-15 | 122.98 |
| 2005-12-14 | 111.97 |
| 2005-12-13 | 117.93 |
| 2005-12-12 | 135.37 |
| 2005-12-09 | 139.50 |
| 2005-12-08 | 135.37 |
| 2005-12-07 | 142.11 |
| 2005-12-06 | 132.19 |
| 2005-12-05 | 130.39 |
| 2005-12-02 | 132.64 |
| 2005-12-01 | 132.19 |
| 2005-11-30 | 137.15 |
| 2005-11-29 | 143.91 |
| 2005-11-28 | 146.17 |
| 2005-11-25 | 153.38 |
| 2005-11-24 | 147.52 |
| 2005-11-23 | 168.71 |
| 2005-11-22 | 158.79 |
| 2005-11-21 | 162.40 |
| 2005-11-18 | 151.13 |
| 2005-11-17 | 144.36 |
| 2005-11-16 | 136.25 |
| 2005-11-15 | 148.87 |
| 2005-11-14 | 161.05 |
| 2005-11-11 | 158.34 |
| 2005-11-10 | 174.12 |
| 2005-11-09 | 179.53 |
| 2005-11-08 | 179.98 |
| 2005-11-07 | 175.02 |
| 2005-11-04 | 184.94 |
| 2005-11-03 | 187.65 |
| 2005-11-02 | 188.55 |
| 2005-11-01 | 193.06 |
| 2005-10-31 | 197.56 |
| 2005-10-28 | 184.04 |
| 2005-10-27 | 176.37 |
| 2005-10-26 | 172.32 |
| 2005-10-25 | 189.90 |
| 2005-10-24 | 187.65 |
| 2005-10-21 | 170.51 |
| 2005-10-20 | 154.28 |
| 2005-10-19 | 151.13 |
| 2005-10-18 | 152.48 |
| 2005-10-17 | 138.05 |
| 2005-10-14 | 134.45 |
| 2005-10-13 | 142.11 |
| 2005-10-12 | 143.46 |
| 2005-10-10 | 150.23 |
| 2005-10-07 | 150.68 |
| 2005-10-06 | 148.87 |
| 2005-10-05 | 151.58 |
| 2005-10-04 | 154.73 |
| 2005-10-03 | 153.38 |
| 2005-09-30 | 152.93 |
| 2005-09-29 | 152.03 |
| 2005-09-28 | 151.58 |
| 2005-09-27 | 152.03 |
| 2005-09-26 | 151.58 |
| 2005-09-23 | 151.13 |
| 2005-09-22 | 155.18 |
| 2005-09-21 | 152.48 |
| 2005-09-20 | 152.48 |
| 2005-09-16 | 152.48 |
| 2005-09-15 | 165.55 |
| 2005-09-14 | 139.40 |
| 2005-09-13 | 127.23 |
| 2005-09-12 | 124.53 |
| 2005-09-09 | 117.76 |
| 2005-09-08 | 114.61 |
| 2005-09-07 | 106.94 |
| 2005-09-06 | 112.80 |
| 2005-09-05 | 117.31 |
| 2005-09-02 | 112.35 |
| 2005-09-01 | 106.49 |
| 2005-08-31 | 95.22 |
| 2005-08-30 | 89.36 |
| 2005-08-29 | 83.95 |
| 2005-08-26 | 78.09 |
| 2005-08-25 | 72.68 |
| 2005-08-24 | 70.42 |
| 2005-08-23 | 70.42 |
| 2005-08-22 | 71.33 |
| 2005-08-19 | 70.87 |
| 2005-08-18 | 65.91 |
| 2005-08-17 | 72.68 |
| 2005-08-16 | 73.58 |
| 2005-08-15 | 74.03 |
| 2005-08-12 | 74.03 |
| 2005-08-11 | 75.83 |
| 2005-08-10 | 77.64 |
| 2005-08-09 | 68.62 |
| 2005-08-08 | 66.37 |
| 2005-08-05 | 68.17 |
| 2005-08-04 | 73.13 |
| 2005-08-03 | 76.44 |
| 2005-08-02 | 77.30 |
| 2005-08-01 | 79.89 |
| 2005-07-29 | 81.61 |
| 2005-07-28 | 81.61 |
| 2005-07-27 | 76.01 |
| 2005-07-26 | 77.73 |
| 2005-07-25 | 73.86 |
| 2005-07-22 | 75.58 |
| 2005-07-21 | 79.46 |
| 2005-07-20 | 82.47 |
| 2005-07-19 | 72.14 |
| 2005-07-18 | 69.99 |
| 2005-07-15 | 68.70 |
| 2005-07-14 | 60.52 |
| 2005-07-13 | 57.08 |
| 2005-07-12 | 54.93 |
| 2005-07-11 | 55.36 |
| 2005-07-08 | 54.06 |
| 2005-07-07 | 54.06 |
| 2005-07-06 | 54.93 |
| 2005-07-05 | 52.34 |
| 2005-07-04 | 58.37 |
| 2005-06-30 | 56.22 |
| 2005-06-29 | 56.65 |
| 2005-06-28 | 47.61 |
| 2005-06-27 | 39.00 |
| 2005-06-24 | 32.55 |
| 2005-06-23 | 34.27 |
| 2005-06-22 | -3.17 |
| 2005-06-21 | -1.88 |
| 2005-06-20 | -1.45 |
| 2005-06-17 | -1.45 |
| 2005-06-16 | -1.45 |
| 2005-06-15 | -1.45 |
| 2005-06-14 | -1.88 |
| 2005-06-13 | -2.31 |
| 2005-06-10 | -1.02 |
| 2005-06-09 | -1.02 |
| 2005-06-08 | -4.03 |
| 2005-06-07 | -3.60 |
| 2005-06-06 | -1.88 |
| 2005-06-03 | -2.74 |
| 2005-06-02 | -1.88 |
| 2005-06-01 | -0.59 |
| 2005-05-31 | -1.45 |
| 2005-05-30 | -2.74 |
| 2005-05-27 | -4.03 |
| 2005-05-26 | -4.89 |
| 2005-05-25 | -4.89 |
| 2005-05-24 | -4.46 |
| 2005-05-23 | -4.46 |
| 2005-05-20 | -4.46 |
| 2005-05-19 | -4.89 |
| 2005-05-18 | -6.18 |
| 2005-05-17 | -5.75 |
| 2005-05-13 | -6.18 |
| 2005-05-12 | -5.32 |
| 2005-05-11 | -7.04 |
| 2005-05-10 | -7.48 |
| 2005-05-09 | -7.91 |
| 2005-05-06 | -6.61 |
| 2005-05-05 | -7.04 |
| 2005-05-04 | -8.34 |
| 2005-05-03 | -7.48 |
| 2005-04-29 | -7.04 |
| 2005-04-28 | -7.04 |
| 2005-04-27 | -7.04 |
| 2005-04-26 | -8.34 |
| 2005-04-25 | -7.04 |
| 2005-04-22 | -7.04 |
| 2005-04-21 | -7.48 |
| 2005-04-20 | -5.75 |
| 2005-04-19 | -4.89 |
| 2005-04-18 | -5.32 |
| 2005-04-15 | -4.03 |
| 2005-04-14 | -1.02 |
| 2005-04-13 | -1.02 |
| 2005-04-12 | -1.45 |
| 2005-04-11 | -1.02 |
| 2005-04-08 | -0.16 |
| 2005-04-07 | -0.59 |
| 2005-04-06 | -2.74 |
| 2005-04-04 | -4.03 |
| 2005-04-01 | -4.46 |
| 2005-03-31 | -6.61 |
| 2005-03-30 | -4.89 |
| 2005-03-29 | -3.17 |
| 2005-03-24 | -2.31 |
| 2005-03-23 | -1.88 |
| 2005-03-22 | -1.02 |
| 2005-03-21 | -1.88 |
| 2005-03-18 | -1.88 |
| 2005-03-17 | -1.45 |
| 2005-03-16 | -2.74 |
| 2005-03-15 | -2.31 |
| 2005-03-14 | -1.02 |
| 2005-03-11 | -1.45 |
| 2005-03-10 | -1.45 |
| 2005-03-09 | -0.59 |
| 2005-03-08 | -0.16 |
| 2005-03-07 | -0.16 |
| 2005-03-04 | -1.02 |
| 2005-03-03 | 0.27 |
| 2005-03-02 | -0.16 |
| 2005-03-01 | 0.27 |
| 2005-02-28 | 0.27 |
| 2005-02-25 | -2.31 |
| 2005-02-24 | -2.31 |
| 2005-02-23 | -4.03 |
| 2005-02-22 | -2.31 |
| 2005-02-21 | -1.45 |
| 2005-02-18 | -1.45 |
| 2005-02-17 | -1.45 |
| 2005-02-16 | -1.45 |
| 2005-02-15 | -1.02 |
| 2005-02-14 | -1.45 |
| 2005-02-08 | -0.16 |
| 2005-02-07 | 0.27 |
| 2005-02-04 | -1.88 |
| 2005-02-03 | -2.31 |
| 2005-02-02 | -1.88 |
| 2005-02-01 | -1.88 |
| 2005-01-31 | -1.02 |
| 2005-01-28 | -5.75 |
| 2005-01-27 | -7.04 |
| 2005-01-26 | -6.18 |
| 2005-01-25 | -6.18 |
| 2005-01-24 | -4.89 |
| 2005-01-21 | -4.46 |
| 2005-01-20 | -3.60 |
| 2005-01-19 | -3.17 |
| 2005-01-18 | -3.60 |
| 2005-01-17 | -2.74 |
| 2005-01-14 | -2.31 |
| 2005-01-13 | -5.32 |
| 2005-01-12 | -3.60 |
| 2005-01-11 | -3.60 |
| 2005-01-10 | -6.18 |
| 2005-01-07 | -4.03 |
| 2005-01-06 | -0.16 |
| 2005-01-05 | -3.60 |
| 2005-01-04 | -2.31 |
| 2005-01-03 | -5.32 |
| 2004-12-31 | -5.75 |
| 2004-12-30 | -6.61 |
| 2004-12-29 | -10.06 |
| 2004-12-28 | -11.78 |
| 2004-12-24 | -13.07 |
| 2004-12-23 | -13.93 |
| 2004-12-22 | -13.07 |
| 2004-12-21 | -13.50 |
| 2004-12-20 | -16.94 |
| 2004-12-17 | -20.82 |
| 2004-12-16 | -22.11 |
| 2004-12-15 | -19.96 |
| 2004-12-14 | -20.39 |
| 2004-12-13 | -19.09 |
| 2004-12-10 | -18.23 |
| 2004-12-09 | -17.80 |
| 2004-12-08 | -20.19 |
| 2004-12-07 | -19.34 |
| 2004-12-06 | -19.34 |
| 2004-12-03 | -17.63 |
| 2004-12-02 | -18.06 |
| 2004-12-01 | -16.35 |
| 2004-11-30 | -18.91 |
| 2004-11-29 | -15.07 |
| 2004-11-26 | -12.51 |
| 2004-11-25 | -12.51 |
| 2004-11-24 | -9.10 |
| 2004-11-23 | -8.67 |
| 2004-11-22 | -7.39 |
| 2004-11-19 | -6.96 |
| 2004-11-18 | -8.67 |
| 2004-11-17 | -7.82 |
| 2004-11-16 | -5.68 |
| 2004-11-15 | -3.12 |
| 2004-11-12 | -3.98 |
| 2004-11-11 | 1.14 |
| 2004-11-10 | -1.42 |
| 2004-11-09 | -3.98 |
| 2004-11-08 | 0.72 |
| 2004-11-05 | 0.72 |
| 2004-11-04 | 1.57 |
| 2004-11-03 | 2.42 |
| 2004-11-02 | 1.14 |
| 2004-11-01 | 2.00 |
| 2004-10-29 | 0.72 |
| 2004-10-28 | 2.00 |
| 2004-10-27 | 1.14 |
| 2004-10-26 | 1.14 |
| 2004-10-25 | 1.57 |
| 2004-10-21 | 2.42 |
| 2004-10-20 | 3.28 |
| 2004-10-19 | 10.11 |
| 2004-10-18 | 9.68 |
| 2004-10-15 | 31.02 |
| 2004-10-14 | 31.87 |
| 2004-10-13 | 35.71 |
| 2004-10-12 | 33.15 |
| 2004-10-11 | 33.15 |
| 2004-10-08 | 31.87 |
| 2004-10-07 | 32.72 |
| 2004-10-06 | 30.16 |
| 2004-10-05 | 29.74 |
| 2004-10-04 | 28.88 |
| 2004-09-30 | 25.47 |
| 2004-09-28 | 25.04 |
| 2004-09-27 | 25.47 |
| 2004-09-24 | 26.32 |
| 2004-09-23 | 23.76 |
| 2004-09-22 | 25.47 |
| 2004-09-21 | 26.75 |
| 2004-09-20 | 24.62 |
| 2004-09-17 | 25.90 |
| 2004-09-16 | 25.90 |
| 2004-09-15 | 25.90 |
| 2004-09-14 | 25.90 |
| 2004-09-13 | 25.04 |
| 2004-09-10 | 24.62 |
| 2004-09-09 | 24.62 |
| 2004-09-08 | 23.34 |
| 2004-09-07 | 23.76 |
| 2004-09-06 | 22.91 |
| 2004-09-03 | 22.91 |
| 2004-09-02 | 24.62 |
| 2004-09-01 | 25.04 |
| 2004-08-31 | 24.19 |
| 2004-08-30 | 22.06 |
| 2004-08-27 | 18.64 |
| 2004-08-26 | 18.64 |
| 2004-08-25 | 19.49 |
| 2004-08-24 | 18.64 |
| 2004-08-23 | 19.49 |
| 2004-08-20 | 19.07 |
| 2004-08-19 | 20.35 |
| 2004-08-18 | 18.21 |
| 2004-08-17 | 18.64 |
| 2004-08-16 | 18.64 |
| 2004-08-13 | 20.35 |
| 2004-08-12 | 22.06 |
| 2004-08-11 | 25.47 |
| 2004-08-10 | 26.75 |
| 2004-08-09 | 26.75 |
| 2004-08-06 | 28.46 |
| 2004-08-05 | 29.74 |
| 2004-08-04 | 26.78 |
| 2004-08-03 | 27.61 |
| 2004-08-02 | 27.61 |
| 2004-07-30 | 27.20 |
| 2004-07-29 | 27.20 |
| 2004-07-28 | 28.43 |
| 2004-07-27 | 25.14 |
| 2004-07-26 | 24.73 |
| 2004-07-23 | 25.14 |
| 2004-07-22 | 25.96 |
| 2004-07-21 | 27.20 |
| 2004-07-20 | 29.25 |
| 2004-07-19 | 29.67 |
| 2004-07-16 | 29.67 |
| 2004-07-15 | 27.61 |
| 2004-07-14 | 28.43 |
| 2004-07-13 | 30.90 |
| 2004-07-12 | 30.08 |
| 2004-07-09 | 30.08 |
| 2004-07-08 | 29.67 |
| 2004-07-07 | 29.67 |
| 2004-07-06 | 30.90 |
| 2004-07-05 | 31.72 |
| 2004-07-02 | 28.43 |
| 2004-06-30 | 22.67 |
| 2004-06-29 | 8.67 |
| 2004-06-28 | 10.73 |
| 2004-06-25 | 7.03 |
| 2004-06-24 | 5.38 |
| 2004-06-23 | 2.09 |
| 2004-06-21 | 0.44 |
| 2004-06-18 | 4.56 |
| 2004-06-17 | 11.97 |
| 2004-06-16 | 14.44 |
| 2004-06-15 | 14.44 |
| 2004-06-14 | 15.26 |
| 2004-06-11 | 18.14 |
| 2004-06-10 | 17.32 |
| 2004-06-09 | 16.08 |
| 2004-06-08 | 16.08 |
| 2004-06-07 | 17.73 |
| 2004-06-04 | 15.26 |
| 2004-06-03 | 15.26 |
| 2004-06-02 | 15.26 |
| 2004-06-01 | 9.50 |
| 2004-05-31 | 7.85 |
| 2004-05-28 | 3.73 |
| 2004-05-27 | 4.97 |
| 2004-05-25 | 3.73 |
| 2004-05-24 | 1.67 |
| 2004-05-21 | 2.50 |
| 2004-05-20 | -1.62 |
| 2004-05-19 | -2.85 |
| 2004-05-18 | -11.50 |
| 2004-05-17 | -16.85 |
| 2004-05-14 | 8.26 |
| 2004-05-13 | 10.73 |
| 2004-05-12 | 15.26 |
| 2004-05-11 | 11.55 |
| 2004-05-10 | 7.85 |
| 2004-05-07 | 11.14 |
| 2004-05-06 | 13.61 |
| 2004-05-05 | 14.44 |
| 2004-05-04 | 15.26 |
| 2004-05-03 | 14.44 |
| 2004-04-30 | 12.38 |
| 2004-04-29 | 11.55 |
| 2004-04-28 | 14.85 |
| 2004-04-27 | 14.44 |
| 2004-04-26 | 15.26 |
| 2004-04-23 | 22.26 |
| 2004-04-22 | 22.67 |
| 2004-04-21 | 20.61 |
| 2004-04-20 | 23.49 |
| 2004-04-19 | 23.08 |
| 2004-04-16 | 22.67 |
| 2004-04-15 | 17.32 |
| 2004-04-14 | 14.85 |
| 2004-04-13 | 15.26 |
| 2004-04-08 | 11.55 |
| 2004-04-07 | 9.50 |
| 2004-04-06 | 9.08 |
| 2004-04-02 | 6.61 |
| 2004-04-01 | 4.56 |
| 2004-03-31 | 4.14 |
| 2004-03-30 | 5.38 |
| 2004-03-29 | 4.14 |
| 2004-03-26 | 7.03 |
| 2004-03-25 | 7.03 |
| 2004-03-24 | 8.67 |
| 2004-03-23 | 7.03 |
| 2004-03-22 | 7.44 |
| 2004-03-19 | 8.26 |
| 2004-03-18 | 7.85 |
| 2004-03-17 | 10.32 |
| 2004-03-16 | 6.20 |
| 2004-03-15 | 7.03 |
| 2004-03-12 | 4.56 |
| 2004-03-11 | 9.50 |
| 2004-03-10 | 10.73 |
| 2004-03-09 | 12.38 |
| 2004-03-08 | 14.02 |
| 2004-03-05 | 12.38 |
| 2004-03-04 | 13.20 |
| 2004-03-03 | 13.20 |
| 2004-03-02 | 16.49 |
| 2004-03-01 | 17.73 |
| 2004-02-27 | 16.49 |
| 2004-02-26 | 16.91 |
| 2004-02-25 | 14.44 |
| 2004-02-24 | 16.08 |
| 2004-02-23 | 19.79 |
| 2004-02-20 | 18.14 |
| 2004-02-19 | 19.38 |
| 2004-02-18 | 22.67 |
| 2004-02-17 | 23.49 |
| 2004-02-16 | 18.96 |
| 2004-02-13 | 22.67 |
| 2004-02-12 | 21.84 |
| 2004-02-11 | 13.61 |
| 2004-02-10 | 10.73 |
| 2004-02-09 | 9.08 |
| 2004-02-06 | 3.73 |
| 2004-02-05 | 2.91 |
| 2004-02-04 | 3.73 |
| 2004-02-03 | 4.56 |
| 2004-02-02 | 0.44 |
| 2004-01-30 | 1.26 |
| 2004-01-29 | -0.38 |
| 2004-01-28 | 0.44 |
| 2004-01-27 | 2.91 |
| 2004-01-26 | 1.26 |
| 2004-01-21 | 2.09 |
| 2004-01-20 | -0.38 |
| 2004-01-19 | -1.62 |
| 2004-01-16 | -2.44 |
| 2004-01-15 | -0.80 |
| 2004-01-14 | -2.03 |
| 2004-01-13 | 0.44 |
| 2004-01-12 | 0.85 |
| 2004-01-09 | -4.91 |
| 2004-01-08 | -4.50 |
| 2004-01-07 | -3.68 |
| 2004-01-06 | -4.91 |
| 2004-01-05 | -4.50 |
| 2004-01-02 | -9.44 |
| 2003-12-31 | -9.03 |
| 2003-12-30 | -11.09 |
| 2003-12-29 | -8.62 |
| 2003-12-24 | -5.73 |
| 2003-12-23 | -6.97 |
| 2003-12-22 | -4.09 |
| 2003-12-19 | -2.44 |
| 2003-12-18 | -3.27 |
| 2003-12-17 | -6.15 |
| 2003-12-16 | -4.77 |
| 2003-12-15 | -4.77 |
| 2003-12-12 | -6.79 |
| 2003-12-11 | -5.58 |
| 2003-12-10 | -6.79 |
| 2003-12-09 | -7.19 |
| 2003-12-08 | -7.60 |
| 2003-12-05 | -6.79 |
| 2003-12-04 | -5.98 |
| 2003-12-03 | -7.19 |
| 2003-12-02 | -7.60 |
| 2003-12-01 | -7.19 |
| 2003-11-28 | -7.19 |
| 2003-11-27 | -7.19 |
| 2003-11-26 | -6.38 |
| 2003-11-25 | -6.79 |
| 2003-11-24 | -7.60 |
| 2003-11-21 | -8.00 |
| 2003-11-20 | -9.21 |
| 2003-11-19 | -3.16 |
| 2003-11-18 | -0.74 |
| 2003-11-17 | 1.28 |
| 2003-11-14 | -1.14 |
| 2003-11-13 | 1.28 |
| 2003-11-12 | -3.96 |
| 2003-11-11 | -5.17 |
| 2003-11-10 | -8.00 |
| 2003-11-07 | -6.38 |
| 2003-11-06 | -6.79 |
| 2003-11-05 | -8.40 |
| 2003-11-04 | -6.79 |
| 2003-11-03 | -7.19 |
| 2003-10-31 | -5.17 |
| 2003-10-30 | -5.58 |
| 2003-10-29 | -4.77 |
| 2003-10-28 | -2.75 |
| 2003-10-27 | -7.60 |
| 2003-10-24 | -13.65 |
| 2003-10-23 | -16.47 |
| 2003-10-22 | -8.00 |
| 2003-10-21 | -7.19 |
| 2003-10-20 | -5.58 |
| 2003-10-17 | -18.49 |
| 2003-10-16 | -20.51 |
| 2003-10-15 | -20.91 |
| 2003-10-14 | -22.12 |
| 2003-10-13 | -19.70 |
| 2003-10-10 | -24.95 |
| 2003-10-09 | -24.95 |
| 2003-10-08 | -24.14 |
| 2003-10-07 | -23.33 |
| 2003-10-06 | -22.93 |
| 2003-10-03 | -23.33 |
| 2003-10-02 | -23.74 |
| 2003-09-30 | -21.72 |
| 2003-09-29 | -24.54 |
| 2003-09-26 | -22.93 |
| 2003-09-25 | -22.12 |
| 2003-09-24 | -20.91 |
| 2003-09-23 | -22.12 |
| 2003-09-22 | -23.33 |
| 2003-09-19 | -21.72 |
| 2003-09-18 | -21.31 |
| 2003-09-17 | -18.49 |
| 2003-09-16 | -21.72 |
| 2003-09-15 | -21.31 |
| 2003-09-11 | -21.31 |
| 2003-09-10 | -22.93 |
| 2003-09-09 | -23.33 |
| 2003-09-08 | -20.91 |
| 2003-09-05 | -20.91 |
| 2003-09-04 | -21.72 |
| 2003-09-03 | -19.30 |
| 2003-09-02 | -20.91 |
| 2003-09-01 | -20.10 |
| 2003-08-29 | -20.91 |
| 2003-08-28 | -22.12 |
| 2003-08-27 | -20.51 |
| 2003-08-26 | -18.09 |
| 2003-08-25 | -18.49 |
| 2003-08-22 | -19.30 |
| 2003-08-21 | -20.91 |
| 2003-08-20 | -20.10 |
| 2003-08-19 | -23.33 |
| 2003-08-18 | -23.33 |
| 2003-08-15 | -23.74 |
| 2003-08-14 | -21.31 |
| 2003-08-13 | -19.70 |
| 2003-08-12 | -22.12 |
| 2003-08-11 | -24.95 |
| 2003-08-08 | -24.14 |
| 2003-08-07 | -24.95 |
| 2003-08-06 | -24.54 |
| 2003-08-05 | -24.54 |
| 2003-08-04 | -22.12 |
| 2003-08-01 | -23.74 |
| 2003-07-31 | -15.26 |
| 2003-07-30 | -15.26 |
| 2003-07-29 | -14.46 |
| 2003-07-28 | -22.53 |
| 2003-07-25 | -33.87 |
| 2003-07-24 | -37.04 |
| 2003-07-23 | -39.42 |
| 2003-07-22 | -39.42 |
| 2003-07-21 | -39.02 |
| 2003-07-18 | -39.42 |
| 2003-07-17 | -40.60 |
| 2003-07-16 | -39.02 |
| 2003-07-15 | -41.00 |
| 2003-07-14 | -39.81 |
| 2003-07-11 | -38.62 |
| 2003-07-10 | -45.36 |
| 2003-07-09 | -43.77 |
| 2003-07-08 | -44.56 |
| 2003-07-07 | -45.36 |
| 2003-07-04 | -46.54 |
| 2003-07-03 | -46.15 |
| 2003-07-02 | -47.73 |
| 2003-06-30 | -49.32 |
| 2003-06-27 | -46.94 |
| 2003-06-26 | -46.54 |
| 2003-06-25 | -54.07 |
| 2003-06-24 | -54.86 |
| 2003-06-23 | -54.46 |
| 2003-06-20 | -54.46 |
| 2003-06-19 | -54.07 |
| 2003-06-18 | -54.07 |
| 2003-06-17 | -53.67 |
| 2003-06-16 | -54.07 |
| 2003-06-13 | -54.07 |
| 2003-06-12 | -54.07 |
| 2003-06-11 | -53.27 |
| 2003-06-10 | -54.07 |
| 2003-06-09 | -55.65 |
| 2003-06-06 | -56.05 |
| 2003-06-05 | -56.05 |
| 2003-06-03 | -56.05 |
| 2003-06-02 | -55.65 |
| 2003-05-30 | -56.05 |
| 2003-05-29 | -58.03 |
| 2003-05-28 | -57.63 |
| 2003-05-27 | -58.03 |
| 2003-05-26 | -58.42 |
| 2003-05-23 | -58.42 |
| 2003-05-22 | -58.82 |
| 2003-05-21 | -56.44 |
| 2003-05-20 | -54.07 |
| 2003-05-19 | -54.46 |
| 2003-05-16 | -56.05 |
| 2003-05-15 | -55.25 |
| 2003-05-14 | -55.65 |
| 2003-05-13 | -56.05 |
| 2003-05-12 | -56.44 |
| 2003-05-09 | -57.23 |
| 2003-05-07 | -59.21 |
| 2003-05-06 | -58.82 |
| 2003-05-05 | -57.63 |
| 2003-05-02 | -59.21 |
| 2003-04-30 | -64.36 |
| 2003-04-29 | -64.76 |
| 2003-04-28 | -65.75 |
| 2003-04-25 | -66.34 |
| 2003-04-24 | -66.14 |
| 2003-04-23 | -65.55 |
| 2003-04-22 | -64.76 |
| 2003-04-17 | -65.15 |
| 2003-04-16 | -64.56 |
| 2003-04-15 | -65.15 |
| 2003-04-14 | -65.55 |
| 2003-04-11 | -64.96 |
| 2003-04-10 | -65.15 |
| 2003-04-09 | -65.55 |
| 2003-04-08 | -64.56 |
| 2003-04-07 | -63.57 |
| 2003-04-04 | -64.96 |
| 2003-04-03 | -65.95 |
| 2003-04-02 | -66.34 |
| 2003-04-01 | -67.73 |
| 2003-03-31 | -67.53 |
| 2003-03-28 | -65.55 |
| 2003-03-27 | -65.35 |
| 2003-03-26 | -64.36 |
| 2003-03-25 | -64.36 |
| 2003-03-24 | -64.16 |
| 2003-03-21 | -63.97 |
| 2003-03-20 | -63.77 |
| 2003-03-19 | -63.57 |
| 2003-03-18 | -64.76 |
| 2003-03-17 | -65.95 |
| 2003-03-14 | -65.15 |
| 2003-03-13 | -65.35 |
| 2003-03-12 | -65.15 |
| 2003-03-11 | -66.54 |
| 2003-03-10 | -66.54 |
| 2003-03-07 | -64.56 |
| 2003-03-06 | -64.16 |
| 2003-03-05 | -61.59 |
| 2003-03-04 | -59.61 |
| 2003-03-03 | -58.42 |
| 2003-02-28 | -59.21 |
| 2003-02-27 | -59.21 |
| 2003-02-26 | -59.21 |
| 2003-02-25 | -58.82 |
| 2003-02-24 | -57.63 |
| 2003-02-21 | -58.03 |
| 2003-02-20 | -57.63 |
| 2003-02-19 | -57.23 |
| 2003-02-18 | -56.84 |
| 2003-02-17 | -56.84 |
| 2003-02-14 | -57.63 |
| 2003-02-13 | -57.63 |
| 2003-02-12 | -56.05 |
| 2003-02-11 | -58.03 |
| 2003-02-10 | -58.82 |
| 2003-02-07 | -58.82 |
| 2003-02-06 | -58.03 |
| 2003-02-05 | -56.05 |
| 2003-02-04 | -54.86 |
| 2003-01-30 | -53.67 |
| 2003-01-29 | -54.07 |
| 2003-01-28 | -54.07 |
| 2003-01-27 | -54.46 |
| 2003-01-24 | -52.09 |
| 2003-01-23 | -50.50 |
| 2003-01-22 | -50.50 |
| 2003-01-21 | -50.50 |
| 2003-01-20 | -49.71 |
| 2003-01-17 | -48.92 |
| 2003-01-16 | -48.52 |
| 2003-01-15 | -46.94 |
| 2003-01-14 | -47.34 |
| 2003-01-13 | -48.13 |
| 2003-01-10 | -48.92 |
| 2003-01-09 | -48.52 |
| 2003-01-08 | -50.50 |
| 2003-01-07 | -51.30 |
| 2003-01-06 | -51.30 |
| 2003-01-03 | -50.11 |
| 2003-01-02 | -52.48 |
| 2002-12-31 | -54.07 |
| 2002-12-30 | -54.07 |
| 2002-12-27 | -50.90 |
| 2002-12-24 | -49.71 |
| 2002-12-23 | -49.32 |
| 2002-12-20 | -49.32 |
| 2002-12-19 | -48.92 |
| 2002-12-18 | -48.52 |
| 2002-12-17 | -47.87 |
| 2002-12-16 | -48.64 |
| 2002-12-13 | -48.25 |
| 2002-12-12 | -49.03 |
| 2002-12-11 | -50.20 |
| 2002-12-10 | -49.42 |
| 2002-12-09 | -48.64 |
| 2002-12-06 | -48.25 |
| 2002-12-05 | -47.09 |
| 2002-12-04 | -47.87 |
| 2002-12-03 | -46.31 |
| 2002-12-02 | -45.53 |
| 2002-11-29 | -48.64 |
| 2002-11-28 | -47.48 |
| 2002-11-27 | -39.31 |
| 2002-11-26 | -38.14 |
| 2002-11-25 | -40.86 |
| 2002-11-22 | -41.25 |
| 2002-11-21 | -40.47 |
| 2002-11-20 | -45.53 |
| 2002-11-19 | -45.92 |
| 2002-11-18 | -47.09 |
| 2002-11-15 | -47.87 |
| 2002-11-14 | -51.37 |
| 2002-11-13 | -52.53 |
| 2002-11-12 | -52.15 |
| 2002-11-11 | -51.76 |
| 2002-11-08 | -51.37 |
| 2002-11-07 | -51.37 |
| 2002-11-06 | -52.92 |
| 2002-11-05 | -52.15 |
| 2002-11-04 | -50.20 |
| 2002-11-01 | -52.53 |
| 2002-10-31 | -52.92 |
| 2002-10-30 | -52.53 |
| 2002-10-29 | -52.53 |
| 2002-10-28 | -49.03 |
| 2002-10-25 | -46.70 |
| 2002-10-24 | -47.48 |
| 2002-10-23 | -47.09 |
| 2002-10-22 | -48.64 |
| 2002-10-21 | -47.48 |
| 2002-10-18 | -49.03 |
| 2002-10-17 | -52.53 |
| 2002-10-16 | -52.92 |
| 2002-10-15 | -54.09 |
| 2002-10-11 | -55.26 |
| 2002-10-10 | -54.87 |
| 2002-10-09 | -52.53 |
| 2002-10-08 | -52.92 |
| 2002-10-07 | -54.48 |
| 2002-10-04 | -53.70 |
| 2002-10-03 | -51.37 |
| 2002-10-02 | -47.48 |
| 2002-09-30 | -46.70 |
| 2002-09-27 | -45.14 |
| 2002-09-26 | -44.36 |
| 2002-09-25 | -44.36 |
| 2002-09-24 | -43.59 |
| 2002-09-23 | -44.75 |
| 2002-09-20 | -43.20 |
| 2002-09-19 | -41.64 |
| 2002-09-18 | -40.86 |
| 2002-09-17 | -40.08 |
| 2002-09-16 | -42.03 |
| 2002-09-13 | -41.64 |
| 2002-09-12 | -38.14 |
| 2002-09-11 | -40.08 |
| 2002-09-10 | -39.70 |
| 2002-09-09 | -42.03 |
| 2002-09-06 | -42.42 |
| 2002-09-05 | -40.86 |
| 2002-09-04 | -40.08 |
| 2002-09-03 | -41.64 |
| 2002-09-02 | -39.31 |
| 2002-08-30 | -38.14 |
| 2002-08-29 | -38.92 |
| 2002-08-28 | -40.86 |
| 2002-08-27 | -38.53 |
| 2002-08-26 | -36.58 |
| 2002-08-23 | -37.75 |
| 2002-08-22 | -36.58 |
| 2002-08-21 | -40.08 |
| 2002-08-20 | -40.47 |
| 2002-08-19 | -41.64 |
| 2002-08-16 | -41.25 |
| 2002-08-15 | -40.86 |
| 2002-08-14 | -44.36 |
| 2002-08-13 | -43.20 |
| 2002-08-12 | -46.31 |
| 2002-08-09 | -44.75 |
| 2002-08-08 | -45.53 |
| 2002-08-07 | -45.14 |
| 2002-08-06 | -48.64 |
| 2002-08-05 | -45.53 |
| 2002-08-02 | -44.36 |
| 2002-08-01 | -42.42 |
| 2002-07-31 | -40.08 |
| 2002-07-30 | -43.97 |
| 2002-07-29 | -47.87 |
| 2002-07-26 | -49.81 |
| 2002-07-25 | -45.92 |
| 2002-07-24 | -47.09 |
| 2002-07-23 | -42.42 |
| 2002-07-22 | -42.81 |
| 2002-07-19 | -40.08 |
| 2002-07-18 | -38.92 |
| 2002-07-17 | -39.31 |
| 2002-07-16 | -39.70 |
| 2002-07-15 | -38.14 |
| 2002-07-12 | -36.19 |
| 2002-07-11 | -35.42 |
| 2002-07-10 | -34.64 |
| 2002-07-09 | -33.47 |
| 2002-07-08 | -32.30 |
| 2002-07-05 | -31.91 |
| 2002-07-04 | -31.14 |
| 2002-07-03 | -32.30 |
| 2002-07-02 | -28.02 |
| 2002-06-28 | -27.25 |
| 2002-06-27 | -34.25 |
| 2002-06-26 | -39.70 |
| 2002-06-25 | -35.80 |
| 2002-06-24 | -36.97 |
| 2002-06-21 | -36.19 |
| 2002-06-20 | -37.75 |
| 2002-06-19 | -42.03 |
| 2002-06-18 | -40.08 |
| 2002-06-17 | -36.58 |
| 2002-06-14 | -31.52 |
| 2002-06-13 | -29.58 |
| 2002-06-12 | -29.19 |
| 2002-06-11 | -28.02 |
| 2002-06-10 | -29.97 |
| 2002-06-07 | -30.75 |
| 2002-06-06 | -29.58 |
| 2002-06-05 | -29.58 |
| 2002-06-04 | -29.58 |
| 2002-06-03 | -29.58 |
| 2002-05-31 | -27.63 |
| 2002-05-30 | -27.25 |
| 2002-05-29 | -28.02 |
| 2002-05-28 | -26.86 |
| 2002-05-27 | -26.08 |
| 2002-05-24 | -24.91 |
| 2002-05-23 | -24.52 |
| 2002-05-22 | -24.13 |
| 2002-05-21 | -28.02 |
| 2002-05-17 | -27.63 |
| 2002-05-16 | -27.63 |
| 2002-05-15 | -26.86 |
| 2002-05-14 | -26.08 |
| 2002-05-13 | -29.19 |
| 2002-05-10 | -29.97 |
| 2002-05-09 | -29.19 |
| 2002-05-08 | -28.41 |
| 2002-05-07 | -29.19 |
| 2002-05-06 | -29.19 |
| 2002-05-03 | -26.47 |
| 2002-05-02 | -24.52 |
| 2002-04-30 | -29.58 |
| 2002-04-29 | -27.25 |
| 2002-04-26 | -20.24 |
| 2002-04-25 | -19.07 |
| 2002-04-24 | -17.13 |
| 2002-04-23 | -17.91 |
| 2002-04-22 | -15.57 |
| 2002-04-19 | -14.41 |
| 2002-04-18 | -17.91 |
| 2002-04-17 | -17.91 |
| 2002-04-16 | -18.69 |
| 2002-04-15 | -18.30 |
| 2002-04-12 | -18.30 |
| 2002-04-11 | -17.13 |
| 2002-04-10 | -15.96 |
| 2002-04-09 | -13.63 |
| 2002-04-08 | -17.91 |
| 2002-04-04 | -17.91 |
| 2002-04-03 | -18.30 |
| 2002-04-02 | -17.13 |
| 2002-03-28 | -14.80 |
| 2002-03-27 | -12.46 |
| 2002-03-26 | -16.74 |
| 2002-03-25 | -18.30 |
| 2002-03-22 | -15.18 |
| 2002-03-21 | -19.46 |
| 2002-03-20 | -18.30 |
| 2002-03-19 | -17.52 |
| 2002-03-18 | -16.74 |
| 2002-03-15 | -17.13 |
| 2002-03-14 | -15.18 |
| 2002-03-13 | -12.85 |
| 2002-03-12 | -10.90 |
| 2002-03-11 | -10.90 |
| 2002-03-08 | -15.18 |
| 2002-03-07 | -20.24 |
| 2002-03-06 | -19.46 |
| 2002-03-05 | -19.85 |
| 2002-03-04 | -17.13 |
| 2002-03-01 | -17.91 |
| 2002-02-28 | -15.57 |
| 2002-02-27 | -19.07 |
| 2002-02-26 | -20.63 |
| 2002-02-25 | -24.52 |
| 2002-02-22 | -26.47 |
| 2002-02-21 | -33.86 |
| 2002-02-20 | -33.08 |
| 2002-02-19 | -36.58 |
| 2002-02-18 | -37.36 |
| 2002-02-15 | -37.75 |
| 2002-02-11 | -39.31 |
| 2002-02-08 | -39.31 |
| 2002-02-07 | -42.42 |
| 2002-02-06 | -41.64 |
| 2002-02-05 | -39.70 |
| 2002-02-04 | -42.81 |
| 2002-02-01 | -36.19 |
| 2002-01-31 | -28.41 |
| 2002-01-30 | -31.52 |
| 2002-01-29 | -30.75 |
| 2002-01-28 | -34.25 |
| 2002-01-25 | -36.97 |
| 2002-01-24 | -38.92 |
| 2002-01-23 | -44.36 |
| 2002-01-22 | -40.47 |
| 2002-01-21 | -40.47 |
| 2002-01-18 | -43.20 |
| 2002-01-17 | -41.64 |
| 2002-01-16 | -45.53 |
| 2002-01-15 | -48.64 |
| 2002-01-14 | -48.25 |
| 2002-01-11 | -51.76 |
| 2002-01-10 | -52.92 |
| 2002-01-09 | -55.26 |
| 2002-01-08 | -54.48 |
| 2002-01-07 | -53.31 |
| 2002-01-04 | -55.65 |
| 2002-01-03 | -56.81 |
| 2002-01-02 | -54.48 |
| 2001-12-31 | -57.98 |
| 2001-12-28 | -56.81 |
| 2001-12-27 | -55.26 |
| 2001-12-24 | -54.87 |
| 2001-12-21 | -54.48 |
| 2001-12-20 | -53.31 |
| 2001-12-19 | -53.70 |
| 2001-12-18 | -52.92 |
| 2001-12-17 | -52.53 |
| 2001-12-14 | -53.31 |
| 2001-12-13 | -53.70 |
| 2001-12-12 | -50.20 |
| 2001-12-11 | -51.76 |
| 2001-12-10 | -51.76 |
| 2001-12-07 | -51.37 |
| 2001-12-06 | -54.48 |
| 2001-12-05 | -54.09 |
| 2001-12-04 | -53.70 |
| 2001-12-03 | -51.76 |
| 2001-11-30 | -58.37 |
| 2001-11-29 | -62.84 |
| 2001-11-28 | -65.96 |
| 2001-11-27 | -63.62 |
| 2001-11-26 | -63.43 |
| 2001-11-23 | -64.79 |
| 2001-11-22 | -66.15 |
| 2001-11-21 | -65.76 |
| 2001-11-20 | -63.82 |
| 2001-11-19 | -63.04 |
| 2001-11-16 | -63.04 |
| 2001-11-15 | -65.76 |
| 2001-11-14 | -64.60 |
| 2001-11-13 | -65.57 |
| 2001-11-12 | -66.74 |
| 2001-11-09 | -67.51 |
| 2001-11-08 | -65.76 |
| 2001-11-07 | -70.63 |
| 2001-11-06 | -71.60 |
| 2001-11-05 | -74.52 |
| 2001-11-02 | -75.68 |
| 2001-11-01 | -74.91 |
| 2001-10-31 | -74.91 |
| 2001-10-30 | -75.68 |
| 2001-10-29 | -75.68 |
| 2001-10-26 | -76.46 |
| 2001-10-24 | -77.43 |
| 2001-10-23 | -77.24 |
| 2001-10-22 | -77.05 |
| 2001-10-19 | -76.66 |
| 2001-10-18 | -77.24 |
| 2001-10-17 | -76.46 |
| 2001-10-16 | -76.46 |
| 2001-10-15 | -76.27 |
| 2001-10-12 | -76.07 |
| 2001-10-11 | -75.68 |
| 2001-10-10 | -78.02 |
| 2001-10-09 | -77.43 |
| 2001-10-08 | -78.21 |
| 2001-10-05 | -78.60 |
| 2001-10-04 | -80.16 |
| 2001-10-03 | -82.30 |
| 2001-09-28 | -83.66 |
| 2001-09-27 | -84.05 |
| 2001-09-26 | -83.85 |
| 2001-09-25 | -84.44 |
| 2001-09-24 | -83.66 |
| 2001-09-21 | -84.05 |
| 2001-09-20 | -83.85 |
| 2001-09-19 | -83.66 |
| 2001-09-18 | -84.24 |
| 2001-09-17 | -84.24 |
| 2001-09-14 | -83.46 |
| 2001-09-13 | -84.05 |
| 2001-09-12 | -83.27 |
| 2001-09-11 | -80.35 |
| 2001-09-10 | -80.74 |
| 2001-09-07 | -80.55 |
| 2001-09-06 | -79.57 |
| 2001-09-05 | -79.57 |
| 2001-09-04 | -79.77 |
| 2001-09-03 | -78.80 |
| 2001-08-31 | -78.21 |
| 2001-08-30 | -78.02 |
| 2001-08-29 | -78.21 |
| 2001-08-28 | -78.41 |
| 2001-08-27 | -78.60 |
| 2001-08-24 | -78.02 |
| 2001-08-23 | -77.82 |
| 2001-08-22 | -78.41 |
| 2001-08-21 | -78.21 |
| 2001-08-20 | -77.82 |
| 2001-08-17 | -77.43 |
| 2001-08-16 | -78.21 |
| 2001-08-15 | -77.82 |
| 2001-08-14 | -77.43 |
| 2001-08-13 | -78.02 |
| 2001-08-10 | -78.21 |
| 2001-08-09 | -78.02 |
| 2001-08-08 | -76.85 |
| 2001-08-07 | -77.05 |
| 2001-08-06 | -76.85 |
| 2001-08-03 | -76.66 |
| 2001-08-02 | -75.68 |
| 2001-08-01 | -76.07 |
| 2001-07-31 | -75.68 |
| 2001-07-30 | -75.49 |
| 2001-07-27 | -76.27 |
| 2001-07-26 | -76.66 |
| 2001-07-24 | -76.07 |
| 2001-07-23 | -76.85 |
| 2001-07-20 | -75.29 |
| 2001-07-19 | -75.10 |
| 2001-07-18 | -73.54 |
| 2001-07-17 | -72.77 |
| 2001-07-16 | -71.79 |
| 2001-07-13 | -71.60 |
| 2001-07-12 | -71.40 |
| 2001-07-11 | -71.40 |
| 2001-07-10 | -71.21 |
| 2001-07-09 | -71.79 |
| 2001-07-05 | -71.40 |
| 2001-07-04 | -71.01 |
| 2001-07-03 | -71.40 |
| 2001-06-29 | -72.18 |
| 2001-06-28 | -71.99 |
| 2001-06-27 | -71.40 |
| 2001-06-26 | -72.18 |
| 2001-06-22 | -70.63 |
| 2001-06-21 | -70.04 |
| 2001-06-20 | -70.24 |
| 2001-06-19 | -68.87 |
| 2001-06-18 | -69.26 |
| 2001-06-15 | -68.68 |
| 2001-06-14 | -68.49 |
| 2001-06-13 | -67.12 |
| 2001-06-12 | -65.96 |
| 2001-06-11 | -66.15 |
| 2001-06-08 | -66.54 |
| 2001-06-07 | -66.93 |
| 2001-06-06 | -67.12 |
| 2001-06-05 | -66.74 |
| 2001-06-04 | -67.90 |
| 2001-06-01 | -68.10 |
| 2001-05-31 | -68.29 |
| 2001-05-30 | -67.12 |
| 2001-05-29 | -65.96 |
| 2001-05-28 | -65.18 |
| 2001-05-25 | -63.43 |
| 2001-05-24 | -63.43 |
| 2001-05-23 | -62.46 |
| 2001-05-22 | -63.04 |
| 2001-05-21 | -67.71 |
| 2001-05-18 | -70.04 |
| 2001-05-17 | -70.24 |
| 2001-05-16 | -70.82 |
| 2001-05-15 | -70.82 |
| 2001-05-14 | -70.24 |
| 2001-05-11 | -70.43 |
| 2001-05-10 | -70.24 |
| 2001-05-09 | -70.24 |
| 2001-05-08 | -70.04 |
| 2001-05-07 | -70.24 |
| 2001-05-04 | -69.65 |
| 2001-05-03 | -68.68 |
| 2001-05-02 | -71.01 |
| 2001-04-27 | -71.79 |
| 2001-04-26 | -71.40 |
| 2001-04-25 | -71.01 |
| 2001-04-24 | -71.40 |
| 2001-04-23 | -70.63 |
| 2001-04-20 | -70.24 |
| 2001-04-19 | -68.87 |
| 2001-04-18 | -70.43 |
| 2001-04-17 | -72.57 |
| 2001-04-12 | -73.54 |
| 2001-04-11 | -73.93 |
| 2001-04-10 | -74.13 |
| 2001-04-09 | -72.57 |
| 2001-04-06 | -71.60 |
| 2001-04-04 | -71.79 |
| 2001-04-03 | -70.43 |
| 2001-04-02 | -70.82 |
| 2001-03-30 | -71.21 |
| 2001-03-29 | -71.21 |
| 2001-03-28 | -71.40 |
| 2001-03-27 | -71.99 |
| 2001-03-26 | -68.87 |
| 2001-03-23 | -69.85 |
| 2001-03-22 | -70.04 |
| 2001-03-21 | -69.46 |
| 2001-03-20 | -68.49 |
| 2001-03-19 | -64.79 |
| 2001-03-16 | -64.60 |
| 2001-03-15 | -63.82 |
| 2001-03-14 | -62.84 |
| 2001-03-13 | -61.09 |
| 2001-03-12 | -61.68 |
| 2001-03-09 | -62.65 |
| 2001-03-08 | -60.70 |
| 2001-03-07 | -59.54 |
| 2001-03-06 | -59.15 |
| 2001-03-05 | -59.93 |
| 2001-03-02 | -59.15 |
| 2001-03-01 | -58.76 |
| 2001-02-28 | -56.81 |
| 2001-02-27 | -56.04 |
| 2001-02-26 | -57.20 |
| 2001-02-23 | -56.04 |
| 2001-02-22 | -58.37 |
| 2001-02-21 | -57.20 |
| 2001-02-20 | -55.65 |
| 2001-02-19 | -54.87 |
| 2001-02-16 | -54.48 |
| 2001-02-15 | -54.48 |
| 2001-02-14 | -54.09 |
| 2001-02-13 | -54.87 |
| 2001-02-12 | -54.48 |
| 2001-02-09 | -54.87 |
| 2001-02-08 | -54.09 |
| 2001-02-07 | -52.92 |
| 2001-02-06 | -54.48 |
| 2001-02-05 | -54.87 |
| 2001-02-02 | -52.92 |
| 2001-02-01 | -50.20 |
| 2001-01-31 | -49.42 |
| 2001-01-30 | -50.98 |
| 2001-01-29 | -48.64 |
| 2001-01-23 | -45.92 |
| 2001-01-22 | -47.09 |
| 2001-01-19 | -44.36 |
| 2001-01-18 | -49.03 |
| 2001-01-17 | -48.64 |
| 2001-01-16 | -49.03 |
| 2001-01-15 | -47.87 |
| 2001-01-12 | -52.15 |
| 2001-01-11 | -57.20 |
| 2001-01-10 | -55.26 |
| 2001-01-09 | -55.26 |
| 2001-01-08 | -54.09 |
| 2001-01-05 | -51.76 |
| 2001-01-04 | -47.87 |
| 2001-01-03 | -50.98 |
| 2001-01-02 | -49.42 |
| 2000-12-29 | -44.36 |
| 2000-12-28 | -46.31 |
| 2000-12-27 | -56.42 |
| 2000-12-22 | -60.70 |
| 2000-12-21 | -62.46 |
| 2000-12-20 | -58.76 |
| 2000-12-19 | -54.48 |
| 2000-12-18 | -49.81 |
| 2000-12-15 | -45.53 |
| 2000-12-14 | -43.20 |
| 2000-12-13 | -45.14 |
| 2000-12-12 | -43.20 |
| 2000-12-11 | -42.81 |
| 2000-12-08 | -40.47 |
| 2000-12-07 | -39.31 |
| 2000-12-06 | -38.92 |
| 2000-12-05 | -40.08 |
| 2000-12-04 | -36.97 |
| 2000-12-01 | -43.97 |
| 2000-11-30 | -39.31 |
| 2000-11-29 | -12.07 |
| 2000-11-28 | -7.01 |
| 2000-11-27 | -10.13 |
| 2000-11-24 | -5.07 |
| 2000-11-23 | -3.12 |
| 2000-11-22 | -2.73 |
| 2000-11-21 | -1.57 |
| 2000-11-20 | -0.01 |
| 2000-11-17 | 1.16 |
| 2000-11-16 | 0.38 |
| 2000-11-15 | 2.32 |
| 2000-11-14 | 1.16 |
| 2000-11-13 | 1.16 |
| 2000-11-10 | 1.16 |
| 2000-11-09 | 7.77 |
| 2000-11-08 | 14.77 |
| 2000-11-07 | 19.05 |
| 2000-11-06 | 20.61 |
| 2000-11-03 | 17.50 |
| 2000-11-02 | 16.72 |
| 2000-11-01 | 17.50 |
| 2000-10-31 | 14.00 |
| 2000-10-30 | 15.16 |
| 2000-10-27 | 11.27 |
| 2000-10-26 | 11.27 |
| 2000-10-25 | 13.61 |
| 2000-10-24 | 21.00 |
| 2000-10-23 | 20.61 |
| 2000-10-20 | 12.83 |
| 2000-10-19 | 7.38 |
| 2000-10-18 | 16.72 |
| 2000-10-17 | 18.28 |
| 2000-10-16 | 16.72 |
| 2000-10-13 | 16.72 |
| 2000-10-12 | 26.83 |
| 2000-10-11 | 25.28 |
| 2000-10-10 | 36.17 |
| 2000-10-09 | 41.62 |
| 2000-10-05 | 40.06 |
| 2000-10-04 | 42.40 |
| 2000-10-03 | 51.73 |
| 2000-09-29 | 51.73 |
| 2000-09-28 | 48.23 |
| 2000-09-27 | 42.40 |
| 2000-09-26 | 37.73 |
| 2000-09-25 | 36.95 |
| 2000-09-22 | 31.50 |
| 2000-09-21 | 29.95 |
| 2000-09-20 | 43.18 |
| 2000-09-19 | 41.23 |
| 2000-09-18 | 41.62 |
| 2000-09-15 | 52.51 |
| 2000-09-14 | 58.74 |
| 2000-09-12 | 60.68 |
| 2000-09-11 | 64.96 |
| 2000-09-08 | 69.63 |
| 2000-09-07 | 71.97 |
| 2000-09-06 | 73.91 |
| 2000-09-05 | 73.91 |
| 2000-09-04 | 73.52 |
| 2000-09-01 | 80.53 |
| 2000-08-31 | 89.08 |
| 2000-08-30 | 92.98 |
| 2000-08-29 | 92.98 |
| 2000-08-28 | 89.86 |
| 2000-08-25 | 91.81 |
| 2000-08-24 | 92.20 |
| 2000-08-23 | 94.53 |
| 2000-08-22 | 95.70 |
| 2000-08-21 | 95.70 |
| 2000-08-18 | 96.09 |
| 2000-08-17 | 95.31 |
| 2000-08-16 | 98.03 |
| 2000-08-15 | 93.75 |
| 2000-08-14 | 92.20 |
| 2000-08-11 | 91.42 |
| 2000-08-10 | 84.80 |
| 2000-08-09 | 89.08 |
| 2000-08-08 | 92.98 |
| 2000-08-07 | 95.31 |
| 2000-08-04 | 99.20 |
| 2000-08-03 | 102.31 |
| 2000-08-02 | 100.95 |
| 2000-08-01 | 102.45 |
| 2000-07-31 | 98.70 |
| 2000-07-28 | 104.70 |
| 2000-07-27 | 104.70 |
| 2000-07-26 | 106.20 |
| 2000-07-25 | 107.70 |
| 2000-07-24 | 105.45 |
| 2000-07-21 | 106.20 |
| 2000-07-20 | 105.45 |
| 2000-07-19 | 105.45 |
| 2000-07-18 | 104.70 |
| 2000-07-17 | 104.70 |
| 2000-07-14 | 103.95 |
| 2000-07-13 | 108.83 |
| 2000-07-12 | 109.20 |
| 2000-07-11 | 109.95 |
| 2000-07-10 | 109.95 |
| 2000-07-07 | 112.95 |
| 2000-07-06 | 110.32 |
| 2000-07-05 | 108.83 |
| 2000-07-04 | 105.45 |
| 2000-07-03 | 113.70 |
| 2000-06-30 | 121.20 |
| 2000-06-29 | 127.95 |
| 2000-06-28 | 100.20 |
| 2000-06-27 | 88.96 |
| 2000-06-26 | 78.46 |
| 2000-06-23 | 86.33 |
| 2000-06-22 | 90.45 |
| 2000-06-21 | 95.70 |
| 2000-06-20 | 96.45 |
| 2000-06-19 | 102.08 |
| 2000-06-16 | 106.20 |
| 2000-06-15 | 111.07 |
| 2000-06-14 | 109.95 |
| 2000-06-13 | 109.20 |
| 2000-06-12 | 117.45 |
| 2000-06-09 | 104.33 |
| 2000-06-08 | 106.20 |
| 2000-06-07 | 103.95 |
| 2000-06-05 | 109.95 |
| 2000-06-02 | 91.95 |
| 2000-06-01 | 91.20 |
| 2000-05-31 | 94.58 |
| 2000-05-30 | 94.95 |
| 2000-05-29 | 94.95 |
| 2000-05-26 | 94.95 |
| 2000-05-25 | 102.45 |
| 2000-05-24 | 106.20 |
| 2000-05-23 | 112.20 |
| 2000-05-22 | 117.45 |
| 2000-05-19 | 123.82 |
| 2000-05-18 | 122.70 |
| 2000-05-17 | 124.95 |
| 2000-05-16 | 125.70 |
| 2000-05-15 | 120.45 |
| 2000-05-12 | 117.45 |
| 2000-05-10 | 116.70 |
| 2000-05-09 | 132.44 |
| 2000-05-08 | 132.44 |
| 2000-05-05 | 128.70 |
| 2000-05-04 | 139.19 |
| 2000-05-03 | 151.19 |
| 2000-05-02 | 160.19 |
| 2000-04-28 | 142.19 |
| 2000-04-27 | 124.57 |
| 2000-04-26 | 141.44 |
| 2000-04-25 | 141.44 |
| 2000-04-20 | 142.19 |
| 2000-04-19 | 145.94 |
| 2000-04-18 | 147.44 |
| 2000-04-17 | 147.44 |
| 2000-04-14 | 160.94 |
| 2000-04-13 | 168.44 |
| 2000-04-12 | 176.68 |
| 2000-04-11 | 184.18 |
| 2000-04-10 | 169.94 |
| 2000-04-07 | 157.19 |
| 2000-04-06 | 139.94 |
| 2000-04-05 | 139.19 |
| 2000-04-03 | 137.69 |
| 2000-03-31 | 133.94 |
| 2000-03-30 | 128.70 |
| 2000-03-29 | 151.19 |
| 2000-03-28 | 166.19 |
| 2000-03-27 | 163.94 |
| 2000-03-24 | 132.44 |
| 2000-03-23 | 132.44 |
| 2000-03-22 | 129.45 |
| 2000-03-21 | 118.20 |
| 2000-03-20 | 110.70 |
| 2000-03-17 | 113.70 |
| 2000-03-16 | 124.20 |
| 2000-03-15 | 128.70 |
| 2000-03-14 | 136.19 |
| 2000-03-13 | 147.44 |
| 2000-03-10 | 153.44 |
| 2000-03-09 | 151.94 |
| 2000-03-08 | 148.94 |
| 2000-03-07 | 154.19 |
| 2000-03-06 | 154.19 |
| 2000-03-03 | 146.69 |
| 2000-03-02 | 145.94 |
| 2000-03-01 | 145.19 |
| 2000-02-29 | 136.19 |
| 2000-02-28 | 121.20 |
| 2000-02-25 | 121.20 |
| 2000-02-24 | 122.70 |
| 2000-02-23 | 121.20 |
| 2000-02-22 | 117.07 |
| 2000-02-21 | 122.70 |
| 2000-02-18 | 124.20 |
| 2000-02-17 | 121.95 |
| 2000-02-16 | 123.07 |
| 2000-02-15 | 133.94 |
| 2000-02-14 | 145.19 |
| 2000-02-11 | 142.19 |
| 2000-02-10 | 132.44 |
| 2000-02-09 | 126.45 |
| 2000-02-08 | 124.95 |
| 2000-02-03 | 123.82 |
| 2000-02-02 | 124.95 |
| 2000-02-01 | 122.70 |
| 2000-01-31 | 117.07 |
| 2000-01-28 | 121.20 |
| 2000-01-27 | 124.95 |
| 2000-01-26 | 126.45 |
| 2000-01-25 | 121.20 |
| 2000-01-24 | 122.70 |
| 2000-01-21 | 116.70 |
| 2000-01-20 | 117.45 |
| 2000-01-19 | 101.70 |
| 2000-01-18 | 88.96 |
| 2000-01-17 | 72.08 |
| 2000-01-14 | 72.46 |
| 2000-01-13 | 80.71 |
| 2000-01-12 | 84.46 |
| 2000-01-11 | 79.21 |
| 2000-01-10 | 79.21 |
| 2000-01-07 | 76.21 |
| 2000-01-06 | 72.83 |
| 2000-01-05 | 73.21 |
| 2000-01-04 | 93.45 |
| 2000-01-03 | 94.95 |
| 1999-12-30 | 89.70 |
| 1999-12-29 | 81.46 |
| 1999-12-28 | 73.21 |
| 1999-12-24 | 70.96 |
| 1999-12-23 | 74.71 |
| 1999-12-22 | 79.21 |
| 1999-12-21 | 85.21 |
| 1999-12-20 | 85.58 |
| 1999-12-17 | 82.21 |
| 1999-12-16 | 78.54 |
| 1999-12-15 | 82.97 |
| 1999-12-14 | 90.35 |
| 1999-12-13 | 91.08 |
| 1999-12-10 | 90.35 |
| 1999-12-09 | 85.55 |
| 1999-12-08 | 81.49 |
| 1999-12-07 | 87.40 |
| 1999-12-06 | 91.82 |
| 1999-12-03 | 91.82 |
| 1999-12-02 | 92.56 |
| 1999-12-01 | 94.04 |
| 1999-11-30 | 93.30 |
| 1999-11-29 | 94.40 |
| 1999-11-26 | 85.92 |
| 1999-11-25 | 68.58 |
| 1999-11-24 | 55.67 |
| 1999-11-23 | 49.03 |
| 1999-11-22 | 48.29 |
| 1999-11-19 | 48.29 |
| 1999-11-18 | 47.19 |
| 1999-11-17 | 56.04 |
| 1999-11-16 | 54.93 |
| 1999-11-15 | 54.93 |
| 1999-11-12 | 53.83 |
| 1999-11-11 | 54.20 |
| 1999-11-10 | 61.57 |
| 1999-11-09 | 60.84 |
| 1999-11-08 | 55.30 |
| 1999-11-05 | 53.83 |
| 1999-11-04 | 53.09 |
| 1999-11-03 | 47.56 |
| 1999-11-02 | 47.19 |
| 1999-11-01 | 47.92 |
| 1999-10-29 | 47.56 |
| 1999-10-28 | 47.56 |
| 1999-10-27 | 47.56 |
| 1999-10-26 | 47.56 |
| 1999-10-25 | 49.40 |
| 1999-10-22 | 50.51 |
| 1999-10-21 | 51.24 |
| 1999-10-20 | 47.56 |
| 1999-10-19 | 46.08 |
| 1999-10-15 | 47.56 |
| 1999-10-14 | 48.29 |
| 1999-10-13 | 48.66 |
| 1999-10-12 | 48.66 |
| 1999-10-11 | 48.29 |
| 1999-10-08 | 46.45 |
| 1999-10-07 | 50.14 |
| 1999-10-06 | 51.24 |
| 1999-10-05 | 51.98 |
| 1999-10-04 | 51.98 |
| 1999-09-30 | 47.56 |
| 1999-09-29 | 47.56 |
| 1999-09-28 | 46.08 |
| 1999-09-27 | 48.29 |
| 1999-09-24 | 48.66 |
| 1999-09-23 | 50.51 |
| 1999-09-22 | 49.77 |
| 1999-09-21 | 54.56 |
| 1999-09-20 | 57.88 |
| 1999-09-17 | 58.62 |
| 1999-09-15 | 57.15 |
| 1999-09-14 | 63.05 |
| 1999-09-13 | 63.05 |
| 1999-09-10 | 59.73 |
| 1999-09-09 | 47.56 |
| 1999-09-08 | 46.45 |
| 1999-09-07 | 49.03 |
| 1999-09-06 | 52.72 |
| 1999-09-03 | 51.98 |
| 1999-09-02 | 56.41 |
| 1999-09-01 | 58.25 |
| 1999-08-31 | 59.36 |
| 1999-08-30 | 64.52 |
| 1999-08-27 | 60.10 |
| 1999-08-26 | 58.62 |
| 1999-08-25 | 60.47 |
| 1999-08-24 | 62.68 |
| 1999-08-23 | 63.05 |
| 1999-08-20 | 63.05 |
| 1999-08-19 | 63.42 |
| 1999-08-18 | 68.58 |
| 1999-08-17 | 69.32 |
| 1999-08-16 | 70.06 |
| 1999-08-13 | 69.32 |
| 1999-08-12 | 71.16 |
| 1999-08-11 | 70.80 |
| 1999-08-10 | 71.90 |
| 1999-08-09 | 74.12 |
| 1999-08-06 | 73.75 |
| 1999-08-05 | 71.53 |
| 1999-08-04 | 72.64 |
| 1999-08-03 | 73.38 |
| 1999-08-02 | 74.48 |
| 1999-07-30 | 74.12 |
| 1999-07-29 | 74.85 |
| 1999-07-28 | 75.59 |
| 1999-07-27 | 75.07 |
| 1999-07-26 | 77.55 |
| 1999-07-23 | 74.36 |
| 1999-07-22 | 73.66 |
| 1999-07-21 | 71.88 |
| 1999-07-20 | 72.59 |
| 1999-07-19 | 72.59 |
| 1999-07-16 | 71.88 |
| 1999-07-15 | 72.95 |
| 1999-07-14 | 72.95 |
| 1999-07-13 | 74.01 |
| 1999-07-12 | 74.36 |
| 1999-07-09 | 74.72 |
| 1999-07-08 | 75.07 |
| 1999-07-07 | 76.49 |
| 1999-07-06 | 77.20 |
| 1999-07-05 | 77.55 |
| 1999-07-02 | 75.43 |
| 1999-06-30 | 74.72 |
| 1999-06-29 | 72.59 |
| 1999-06-28 | 71.88 |
| 1999-06-25 | 72.95 |
| 1999-06-24 | 78.62 |
| 1999-06-23 | 78.62 |
| 1999-06-22 | 78.97 |
| 1999-06-21 | 77.20 |
| 1999-06-17 | 77.20 |
| 1999-06-16 | 76.85 |
| 1999-06-15 | 74.36 |
| 1999-06-14 | 75.78 |
| 1999-06-11 | 74.01 |
| 1999-06-10 | 76.49 |
| 1999-06-09 | 70.11 |
| 1999-06-08 | 71.88 |
| 1999-06-07 | 68.69 |
| 1999-06-04 | 62.67 |
| 1999-06-03 | 59.83 |
| 1999-06-02 | 60.54 |
| 1999-06-01 | 59.83 |
| 1999-05-31 | 59.48 |
| 1999-05-28 | 60.19 |
| 1999-05-27 | 61.96 |
| 1999-05-26 | 61.25 |
| 1999-05-25 | 64.80 |
| 1999-05-24 | 68.34 |
| 1999-05-21 | 72.95 |
| 1999-05-20 | 72.95 |
| 1999-05-19 | 77.20 |
| 1999-05-18 | 77.20 |
| 1999-05-17 | 76.85 |
| 1999-05-14 | 78.26 |
| 1999-05-13 | 75.07 |
| 1999-05-12 | 68.69 |
| 1999-05-11 | 66.92 |
| 1999-05-10 | 70.11 |
| 1999-05-07 | 79.33 |
| 1999-05-06 | 85.71 |
| 1999-05-05 | 87.83 |
| 1999-05-04 | 88.54 |
| 1999-05-03 | 89.25 |
| 1999-04-30 | 87.83 |
| 1999-04-29 | 86.41 |
| 1999-04-28 | 83.58 |
| 1999-04-27 | 94.92 |
| 1999-04-26 | 84.29 |
| 1999-04-23 | 78.62 |
| 1999-04-22 | 72.24 |
| 1999-04-21 | 72.59 |
| 1999-04-20 | 70.47 |
| 1999-04-19 | 77.20 |
| 1999-04-16 | 83.93 |
| 1999-04-15 | 79.33 |
| 1999-04-14 | 71.53 |
| 1999-04-13 | 71.88 |
| 1999-04-12 | 70.11 |
| 1999-04-09 | 61.61 |
| 1999-04-08 | 55.94 |
| 1999-04-07 | 58.77 |
| 1999-04-01 | 58.42 |
| 1999-03-31 | 58.42 |
| 1999-03-30 | 53.81 |
| 1999-03-29 | 47.43 |
| 1999-03-26 | 38.57 |
| 1999-03-25 | 41.76 |
| 1999-03-24 | 46.01 |
| 1999-03-23 | 47.43 |
| 1999-03-22 | 48.85 |
| 1999-03-19 | 48.14 |
| 1999-03-18 | 63.73 |
| 1999-03-17 | 70.11 |
| 1999-03-16 | 73.66 |
| 1999-03-15 | 73.30 |
| 1999-03-12 | 71.53 |
| 1999-03-11 | 66.92 |
| 1999-03-10 | 70.82 |
| 1999-03-09 | 73.30 |
| 1999-03-08 | 68.69 |
| 1999-03-05 | 67.28 |
| 1999-03-04 | 63.73 |
| 1999-03-03 | 66.92 |
| 1999-03-02 | 69.40 |
| 1999-03-01 | 69.40 |
| 1999-02-26 | 71.18 |
| 1999-02-25 | 71.53 |
| 1999-02-24 | 71.18 |
| 1999-02-23 | 60.19 |
| 1999-02-22 | 55.23 |
| 1999-02-19 | 62.67 |
| 1999-02-15 | 70.47 |
| 1999-02-12 | 70.82 |
| 1999-02-11 | 76.49 |
| 1999-02-10 | 69.40 |
| 1999-02-09 | 76.49 |
| 1999-02-08 | 84.29 |
| 1999-02-05 | 87.83 |
| 1999-02-04 | 89.25 |
| 1999-02-03 | 92.08 |
| 1999-02-02 | 102.01 |
| 1999-02-01 | 102.01 |
| 1999-01-29 | 104.84 |
| 1999-01-28 | 101.65 |
| 1999-01-27 | 100.94 |
| 1999-01-26 | 100.59 |
| 1999-01-25 | 93.15 |
| 1999-01-22 | 89.96 |
| 1999-01-21 | 94.92 |
| 1999-01-20 | 116.18 |
| 1999-01-19 | 116.89 |
| 1999-01-18 | 119.73 |
| 1999-01-15 | 121.85 |
| 1999-01-14 | 126.11 |
| 1999-01-13 | 131.07 |
| 1999-01-12 | 133.20 |
| 1999-01-11 | 135.32 |
| 1999-01-08 | 131.78 |
| 1999-01-07 | 140.99 |
| 1999-01-06 | 150.92 |
| 1999-01-05 | 144.54 |
| 1999-01-04 | 137.45 |
| 1998-12-31 | 139.57 |
| 1998-12-30 | 135.32 |
| 1998-12-29 | 130.36 |
| 1998-12-28 | 126.82 |
| 1998-12-24 | 126.82 |
| 1998-12-23 | 125.40 |
| 1998-12-22 | 126.11 |
| 1998-12-21 | 126.11 |
| 1998-12-18 | 127.52 |
| 1998-12-17 | 123.27 |
| 1998-12-16 | 120.44 |
| 1998-12-15 | 114.77 |
| 1998-12-14 | 115.48 |
| 1998-12-11 | 127.61 |
| 1998-12-10 | 128.31 |
| 1998-12-09 | 124.11 |
| 1998-12-08 | 122.01 |
| 1998-12-07 | 118.51 |
| 1998-12-04 | 117.11 |
| 1998-12-03 | 115.71 |
| 1998-12-02 | 120.61 |
| 1998-12-01 | 117.11 |
| 1998-11-30 | 134.62 |
| 1998-11-27 | 144.42 |
| 1998-11-26 | 146.52 |
| 1998-11-25 | 134.62 |
| 1998-11-24 | 124.11 |
| 1998-11-23 | 110.11 |
| 1998-11-20 | 114.31 |
| 1998-11-19 | 104.85 |
| 1998-11-18 | 100.30 |
| 1998-11-17 | 102.40 |
| 1998-11-16 | 104.85 |
| 1998-11-13 | 106.95 |
| 1998-11-12 | 107.30 |
| 1998-11-11 | 105.90 |
| 1998-11-10 | 106.25 |
| 1998-11-09 | 118.51 |
| 1998-11-06 | 121.31 |
| 1998-11-05 | 121.31 |
| 1998-11-04 | 116.41 |
| 1998-11-03 | 115.71 |
| 1998-11-02 | 101.35 |
| 1998-10-30 | 103.45 |
| 1998-10-29 | 101.35 |
| 1998-10-27 | 99.95 |
| 1998-10-26 | 101.35 |
| 1998-10-23 | 100.65 |
| 1998-10-22 | 105.20 |
| 1998-10-21 | 106.95 |
| 1998-10-20 | 102.75 |
| 1998-10-19 | 105.90 |
| 1998-10-16 | 110.11 |
| 1998-10-15 | 96.10 |
| 1998-10-14 | 98.20 |
| 1998-10-13 | 102.40 |
| 1998-10-12 | 108.00 |
| 1998-10-09 | 113.61 |
| 1998-10-08 | 119.91 |
| 1998-10-07 | 118.51 |
| 1998-10-05 | 115.71 |
| 1998-09-30 | 116.41 |
| 1998-09-29 | 115.01 |
| 1998-09-28 | 115.71 |
| 1998-09-25 | 115.71 |
| 1998-09-24 | 120.61 |
| 1998-09-23 | 108.35 |
| 1998-09-22 | 110.11 |
| 1998-09-21 | 110.11 |
| 1998-09-18 | 117.11 |
| 1998-09-17 | 124.11 |
| 1998-09-16 | 117.11 |
| 1998-09-15 | 117.11 |
| 1998-09-14 | 110.11 |
| 1998-09-11 | 101.00 |
| 1998-09-10 | 106.95 |
| 1998-09-09 | 107.30 |
| 1998-09-08 | 111.51 |
| 1998-09-07 | 109.05 |
| 1998-09-04 | 103.10 |
| 1998-09-03 | 106.60 |
| 1998-09-02 | 87.69 |
| 1998-09-01 | 77.89 |
| 1998-08-31 | 90.50 |
| 1998-08-28 | 100.30 |
| 1998-08-27 | 108.00 |
| 1998-08-26 | 107.65 |
| 1998-08-25 | 108.00 |
| 1998-08-24 | 113.61 |
| 1998-08-21 | 117.81 |
| 1998-08-20 | 121.31 |
| 1998-08-19 | 117.81 |
| 1998-08-18 | 112.21 |
| 1998-08-14 | 123.41 |
| 1998-08-13 | 112.91 |
| 1998-08-12 | 110.11 |
| 1998-08-11 | 115.01 |
| 1998-08-10 | 126.91 |
| 1998-08-07 | 132.52 |
| 1998-08-06 | 134.62 |
| 1998-08-05 | 135.32 |
| 1998-08-04 | 145.12 |
| 1998-08-03 | 139.52 |
| 1998-07-31 | 145.12 |
| 1998-07-30 | 143.02 |
| 1998-07-29 | 141.62 |
| 1998-07-28 | 136.02 |
| 1998-07-27 | 130.59 |
| 1998-07-24 | 131.28 |
| 1998-07-23 | 121.70 |
| 1998-07-22 | 139.49 |
| 1998-07-21 | 144.96 |
| 1998-07-20 | 133.33 |
| 1998-07-17 | 118.28 |
| 1998-07-16 | 115.54 |
| 1998-07-15 | 116.91 |
| 1998-07-14 | 116.22 |
| 1998-07-13 | 116.91 |
| 1998-07-10 | 113.49 |
| 1998-07-09 | 112.12 |
| 1998-07-08 | 122.38 |
| 1998-07-07 | 102.54 |
| 1998-07-06 | 101.85 |
| 1998-07-03 | 100.49 |
| 1998-07-02 | 97.06 |
| 1998-06-30 | 97.41 |
| 1998-06-29 | 100.49 |
| 1998-06-26 | 98.43 |
| 1998-06-25 | 92.96 |
| 1998-06-24 | 89.54 |
| 1998-06-23 | 66.27 |
| 1998-06-22 | 64.90 |
| 1998-06-19 | 63.54 |
| 1998-06-18 | 65.25 |
| 1998-06-17 | 61.14 |
| 1998-06-16 | 53.96 |
| 1998-06-15 | 57.38 |
| 1998-06-12 | 63.54 |
| 1998-06-11 | 64.90 |
| 1998-06-10 | 69.69 |
| 1998-06-09 | 69.69 |
| 1998-06-08 | 69.35 |
| 1998-06-05 | 68.67 |
| 1998-06-04 | 71.06 |
| 1998-06-03 | 60.80 |
| 1998-06-02 | 47.80 |
| 1998-06-01 | 56.35 |
| 1998-05-29 | 72.09 |
| 1998-05-28 | 77.90 |
| 1998-05-27 | 80.30 |
| 1998-05-26 | 80.30 |
| 1998-05-25 | 84.75 |
| 1998-05-22 | 85.43 |
| 1998-05-21 | 84.75 |
| 1998-05-20 | 83.72 |
| 1998-05-19 | 84.75 |
| 1998-05-18 | 84.75 |
| 1998-05-15 | 84.06 |
| 1998-05-14 | 84.06 |
| 1998-05-13 | 86.12 |
| 1998-05-12 | 86.46 |
| 1998-05-11 | 86.80 |
| 1998-05-08 | 86.80 |
| 1998-05-07 | 86.46 |
| 1998-05-06 | 87.48 |
| 1998-05-05 | 86.80 |
| 1998-05-04 | 87.14 |
| 1998-05-01 | 87.48 |
| 1998-04-30 | 86.12 |
| 1998-04-29 | 88.17 |
| 1998-04-28 | 87.48 |
| 1998-04-27 | 89.20 |
| 1998-04-24 | 89.20 |
| 1998-04-23 | 90.91 |
| 1998-04-22 | 91.93 |
| 1998-04-21 | 91.59 |
| 1998-04-20 | 91.59 |
| 1998-04-17 | 91.59 |
| 1998-04-16 | 92.27 |
| 1998-04-15 | 91.59 |
| 1998-04-14 | 91.59 |
| 1998-04-09 | 91.93 |
| 1998-04-08 | 91.93 |
| 1998-04-07 | 91.59 |
| 1998-04-03 | 91.25 |
| 1998-04-02 | 92.27 |
| 1998-04-01 | 93.64 |
| 1998-03-31 | 97.41 |
| 1998-03-30 | 99.46 |
| 1998-03-27 | 100.49 |
| 1998-03-26 | 105.27 |
| 1998-03-25 | 103.91 |
| 1998-03-24 | 93.64 |
| 1998-03-23 | 94.33 |
| 1998-03-20 | 92.27 |
| 1998-03-19 | 92.27 |
| 1998-03-18 | 91.59 |
| 1998-03-17 | 91.59 |
| 1998-03-16 | 92.27 |
| 1998-03-13 | 91.25 |
| 1998-03-12 | 90.22 |
| 1998-03-11 | 91.59 |
| 1998-03-10 | 90.22 |
| 1998-03-09 | 90.22 |
| 1998-03-06 | 88.85 |
| 1998-03-05 | 88.85 |
| 1998-03-04 | 91.59 |
| 1998-03-03 | 91.59 |
| 1998-03-02 | 91.59 |
| 1998-02-27 | 84.75 |
| 1998-02-26 | 82.01 |
| 1998-02-25 | 84.75 |
| 1998-02-24 | 88.17 |
| 1998-02-23 | 91.59 |
| 1998-02-20 | 90.91 |
| 1998-02-19 | 91.25 |
| 1998-02-18 | 81.33 |
| 1998-02-17 | 78.59 |
| 1998-02-16 | 75.85 |
| 1998-02-13 | 73.46 |
| 1998-02-12 | 71.06 |
| 1998-02-11 | 74.48 |
| 1998-02-10 | 71.40 |
| 1998-02-09 | 71.06 |
| 1998-02-06 | 64.22 |
| 1998-02-05 | 50.53 |
| 1998-02-04 | 57.04 |
| 1998-02-03 | 65.59 |
| 1998-02-02 | 60.80 |
| 1998-01-27 | 43.69 |
| 1998-01-26 | 43.35 |
| 1998-01-23 | 43.01 |
| 1998-01-22 | 44.38 |
| 1998-01-21 | 43.69 |
| 1998-01-20 | 44.03 |
| 1998-01-19 | 51.90 |
| 1998-01-16 | 30.01 |
| 1998-01-15 | 34.11 |
| 1998-01-14 | 33.77 |
| 1998-01-13 | 25.56 |
| 1998-01-12 | 11.53 |
| 1998-01-09 | 31.72 |
| 1998-01-08 | 34.80 |
| 1998-01-07 | 40.27 |
| 1998-01-06 | 42.32 |
| 1998-01-05 | 51.90 |
| 1998-01-02 | 52.59 |
| 1997-12-31 | 56.35 |
| 1997-12-30 | 56.01 |
| 1997-12-29 | 55.67 |
| 1997-12-24 | 54.64 |
| 1997-12-23 | 39.93 |
| 1997-12-22 | 37.19 |
| 1997-12-19 | 34.80 |
| 1997-12-18 | 35.14 |
| 1997-12-17 | 37.53 |
| 1997-12-16 | 38.56 |
| 1997-12-15 | 43.01 |
| 1997-12-12 | 43.97 |
| 1997-12-11 | 46.33 |
| 1997-12-10 | 50.37 |
| 1997-12-09 | 42.95 |
| 1997-12-08 | 40.26 |
| 1997-12-05 | 41.27 |
| 1997-12-04 | 39.92 |
| 1997-12-03 | 40.26 |
| 1997-12-02 | 38.23 |
| 1997-12-01 | 36.89 |
| 1997-11-28 | 41.27 |
| 1997-11-27 | 44.98 |
| 1997-11-26 | 24.75 |
| 1997-11-25 | 18.34 |
| 1997-11-24 | 22.73 |
| 1997-11-21 | 21.38 |
| 1997-11-20 | 18.68 |
| 1997-11-19 | 19.35 |
| 1997-11-18 | 19.02 |
| 1997-11-17 | 15.65 |
| 1997-11-14 | 14.63 |
| 1997-11-13 | 7.89 |
| 1997-11-12 | 2.16 |
| 1997-11-11 | 2.50 |
| 1997-11-10 | 3.84 |
| 1997-11-07 | 2.50 |
| 1997-11-06 | 4.52 |
| 1997-11-05 | 4.52 |
| 1997-11-04 | 3.84 |
| 1997-11-03 | 1.82 |
| 1997-10-31 | 1.82 |
| 1997-10-30 | 3.17 |
| 1997-10-29 | 3.17 |
| 1997-10-28 | 2.83 |
| 1997-10-27 | 7.22 |
| 1997-10-24 | 7.89 |
| 1997-10-23 | 7.22 |
| 1997-10-22 | 9.24 |
| 1997-10-21 | 15.65 |
| 1997-10-20 | 18.68 |
| 1997-10-17 | 21.04 |
| 1997-10-16 | 21.04 |
| 1997-10-15 | 13.62 |
| 1997-10-14 | 11.94 |
| 1997-10-13 | 17.33 |
| 1997-10-09 | 5.87 |
| 1997-10-08 | 4.86 |
| 1997-10-07 | 3.17 |
| 1997-10-06 | 2.50 |
| 1997-10-03 | 3.51 |
| 1997-09-30 | 0.47 |
| 1997-09-29 | -0.54 |
| 1997-09-26 | -0.20 |
| 1997-09-25 | -3.57 |
| 1997-09-24 | -5.26 |
| 1997-09-23 | -4.58 |
| 1997-09-22 | -4.25 |
| 1997-09-19 | -2.56 |
| 1997-09-18 | -3.24 |
| 1997-09-16 | -0.88 |
| 1997-09-15 | -1.21 |
| 1997-09-12 | -2.56 |
| 1997-09-11 | -3.91 |
| 1997-09-10 | -2.90 |
| 1997-09-09 | -2.56 |
| 1997-09-08 | -1.55 |
| 1997-09-05 | -2.22 |
| 1997-09-04 | -2.22 |
| 1997-09-03 | -1.55 |
| 1997-09-02 | -3.57 |
| 1997-09-01 | -2.22 |
| 1997-08-29 | -1.55 |
| 1997-08-28 | 0.47 |
| 1997-08-27 | 0.81 |
| 1997-08-26 | -0.20 |
| 1997-08-25 | -1.21 |
| 1997-08-22 | -0.88 |
| 1997-08-21 | 1.15 |
| 1997-08-20 | 2.50 |
| 1997-08-19 | 2.50 |
| 1997-08-15 | 2.50 |
| 1997-08-14 | 2.16 |
| 1997-08-13 | 1.15 |
| 1997-08-12 | 1.15 |
| 1997-08-11 | 0.14 |
| 1997-08-08 | 0.47 |
| 1997-08-07 | 1.15 |
| 1997-08-06 | 1.82 |
| 1997-08-05 | 4.52 |
| 1997-08-04 | 4.18 |
| 1997-08-01 | 4.52 |
| 1997-07-31 | 4.52 |
| 1997-07-30 | 4.61 |
| 1997-07-29 | 3.95 |
| 1997-07-28 | 3.29 |
| 1997-07-25 | 3.29 |
| 1997-07-24 | 2.30 |
| 1997-07-23 | 3.29 |
| 1997-07-22 | 3.95 |
| 1997-07-21 | 5.26 |
| 1997-07-18 | 3.29 |
| 1997-07-17 | 3.29 |
| 1997-07-16 | 2.63 |
| 1997-07-15 | 2.30 |
| 1997-07-14 | 4.61 |
| 1997-07-11 | 0.66 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 2.63 |
| 1997-07-08 | 2.30 |
| 1997-07-07 | 4.61 |
| 1997-07-04 | 5.26 |
| 1997-07-03 | 4.61 |
| 1997-06-27 | -3.95 |
| 1997-06-26 | -5.59 |
| 1997-06-25 | -6.58 |
| 1997-06-24 | -7.57 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy