Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2026-01-26 | 110.55 |
| 2026-01-23 | 108.29 |
| 2026-01-22 | 110.55 |
| 2026-01-21 | 110.32 |
| 2026-01-20 | 109.87 |
| 2026-01-19 | 108.74 |
| 2026-01-16 | 113.83 |
| 2026-01-15 | 115.76 |
| 2026-01-14 | 121.08 |
| 2026-01-13 | 119.61 |
| 2026-01-12 | 122.10 |
| 2026-01-09 | 123.46 |
| 2026-01-08 | 123.23 |
| 2026-01-07 | 134.10 |
| 2026-01-06 | 142.70 |
| 2026-01-05 | 127.30 |
| 2026-01-02 | 122.89 |
| 2025-12-31 | 113.04 |
| 2025-12-30 | 114.85 |
| 2025-12-29 | 116.78 |
| 2025-12-24 | 119.49 |
| 2025-12-23 | 120.63 |
| 2025-12-22 | 119.83 |
| 2025-12-19 | 119.61 |
| 2025-12-18 | 117.80 |
| 2025-12-17 | 119.95 |
| 2025-12-16 | 115.76 |
| 2025-12-15 | 117.34 |
| 2025-12-12 | 114.74 |
| 2025-12-11 | 109.08 |
| 2025-12-10 | 111.68 |
| 2025-12-09 | 112.48 |
| 2025-12-08 | 118.81 |
| 2025-12-05 | 108.06 |
| 2025-12-04 | 100.82 |
| 2025-12-03 | 99.91 |
| 2025-12-02 | 107.04 |
| 2025-12-01 | 107.83 |
| 2025-11-28 | 107.16 |
| 2025-11-27 | 106.70 |
| 2025-11-26 | 105.46 |
| 2025-11-25 | 105.46 |
| 2025-11-24 | 106.93 |
| 2025-11-21 | 106.02 |
| 2025-11-20 | 111.68 |
| 2025-11-19 | 113.72 |
| 2025-11-18 | 113.95 |
| 2025-11-17 | 114.06 |
| 2025-11-14 | 117.80 |
| 2025-11-13 | 125.27 |
| 2025-11-12 | 122.21 |
| 2025-11-11 | 125.04 |
| 2025-11-10 | 129.57 |
| 2025-11-07 | 122.89 |
| 2025-11-06 | 125.15 |
| 2025-11-05 | 113.95 |
| 2025-11-04 | 113.83 |
| 2025-11-03 | 116.32 |
| 2025-10-31 | 121.19 |
| 2025-10-30 | 135.18 |
| 2025-10-28 | 133.38 |
| 2025-10-27 | 137.43 |
| 2025-10-24 | 137.43 |
| 2025-10-23 | 131.81 |
| 2025-10-22 | 126.64 |
| 2025-10-21 | 129.12 |
| 2025-10-20 | 125.30 |
| 2025-10-17 | 124.85 |
| 2025-10-16 | 134.06 |
| 2025-10-15 | 126.64 |
| 2025-10-14 | 121.03 |
| 2025-10-13 | 128.44 |
| 2025-10-10 | 134.06 |
| 2025-10-09 | 131.81 |
| 2025-10-08 | 124.17 |
| 2025-10-06 | 124.06 |
| 2025-10-03 | 124.51 |
| 2025-10-02 | 126.42 |
| 2025-09-30 | 131.14 |
| 2025-09-29 | 134.73 |
| 2025-09-26 | 108.56 |
| 2025-09-25 | 110.70 |
| 2025-09-24 | 111.93 |
| 2025-09-23 | 109.69 |
| 2025-09-22 | 111.03 |
| 2025-09-19 | 111.37 |
| 2025-09-18 | 112.27 |
| 2025-09-17 | 114.63 |
| 2025-09-16 | 113.50 |
| 2025-09-15 | 118.11 |
| 2025-09-12 | 120.92 |
| 2025-09-11 | 121.25 |
| 2025-09-10 | 117.55 |
| 2025-09-09 | 114.85 |
| 2025-09-08 | 111.71 |
| 2025-09-05 | 108.45 |
| 2025-09-04 | 106.54 |
| 2025-09-03 | 107.55 |
| 2025-09-02 | 111.82 |
| 2025-09-01 | 115.86 |
| 2025-08-29 | 121.59 |
| 2025-08-28 | 124.51 |
| 2025-08-27 | 120.80 |
| 2025-08-26 | 132.71 |
| 2025-08-25 | 137.20 |
| 2025-08-22 | 135.18 |
| 2025-08-21 | 134.96 |
| 2025-08-20 | 132.04 |
| 2025-08-19 | 133.16 |
| 2025-08-18 | 136.08 |
| 2025-08-15 | 138.32 |
| 2025-08-14 | 126.42 |
| 2025-08-13 | 120.13 |
| 2025-08-12 | 113.39 |
| 2025-08-11 | 110.70 |
| 2025-08-08 | 110.58 |
| 2025-08-07 | 111.59 |
| 2025-08-06 | 107.33 |
| 2025-08-05 | 106.54 |
| 2025-08-04 | 103.40 |
| 2025-08-01 | 98.79 |
| 2025-07-31 | 102.83 |
| 2025-07-30 | 110.70 |
| 2025-07-29 | 111.37 |
| 2025-07-28 | 110.02 |
| 2025-07-25 | 108.00 |
| 2025-07-24 | 109.35 |
| 2025-07-23 | 102.83 |
| 2025-07-22 | 94.75 |
| 2025-07-21 | 94.07 |
| 2025-07-18 | 86.44 |
| 2025-07-17 | 84.19 |
| 2025-07-16 | 81.94 |
| 2025-07-15 | 85.99 |
| 2025-07-14 | 85.54 |
| 2025-07-11 | 83.52 |
| 2025-07-10 | 82.84 |
| 2025-07-09 | 79.70 |
| 2025-07-08 | 81.05 |
| 2025-07-07 | 73.86 |
| 2025-07-04 | 72.51 |
| 2025-07-03 | 71.78 |
| 2025-07-02 | 69.81 |
| 2025-06-30 | 73.97 |
| 2025-06-27 | 73.75 |
| 2025-06-26 | 71.78 |
| 2025-06-25 | 78.35 |
| 2025-06-24 | 68.06 |
| 2025-06-23 | 61.94 |
| 2025-06-20 | 57.56 |
| 2025-06-19 | 57.12 |
| 2025-06-18 | 64.34 |
| 2025-06-17 | 69.16 |
| 2025-06-16 | 67.41 |
| 2025-06-13 | 62.59 |
| 2025-06-12 | 65.66 |
| 2025-06-11 | 65.22 |
| 2025-06-10 | 57.56 |
| 2025-06-09 | 55.81 |
| 2025-06-06 | 52.31 |
| 2025-06-05 | 53.62 |
| 2025-06-04 | 50.12 |
| 2025-06-03 | 47.06 |
| 2025-06-02 | 41.80 |
| 2025-05-30 | 44.65 |
| 2025-05-29 | 45.52 |
| 2025-05-28 | 40.49 |
| 2025-05-27 | 38.74 |
| 2025-05-26 | 38.08 |
| 2025-05-23 | 40.71 |
| 2025-05-22 | 38.74 |
| 2025-05-21 | 41.80 |
| 2025-05-20 | 42.02 |
| 2025-05-19 | 40.05 |
| 2025-05-16 | 38.74 |
| 2025-05-15 | 39.40 |
| 2025-05-14 | 41.58 |
| 2025-05-13 | 35.02 |
| 2025-05-12 | 36.11 |
| 2025-05-09 | 28.67 |
| 2025-05-08 | 30.64 |
| 2025-05-07 | 30.42 |
| 2025-05-06 | 30.42 |
| 2025-05-02 | 28.24 |
| 2025-04-30 | 25.83 |
| 2025-04-29 | 24.95 |
| 2025-04-28 | 24.30 |
| 2025-04-25 | 27.14 |
| 2025-04-24 | 24.30 |
| 2025-04-23 | 26.05 |
| 2025-04-22 | 22.76 |
| 2025-04-17 | 19.70 |
| 2025-04-16 | 19.70 |
| 2025-04-15 | 23.42 |
| 2025-04-14 | 23.64 |
| 2025-04-11 | 21.89 |
| 2025-04-10 | 20.14 |
| 2025-04-09 | 18.17 |
| 2025-04-08 | 13.57 |
| 2025-04-07 | 12.70 |
| 2025-04-03 | 34.58 |
| 2025-04-02 | 36.77 |
| 2025-04-01 | 35.24 |
| 2025-03-31 | 36.55 |
| 2025-03-28 | 50.99 |
| 2025-03-27 | 52.96 |
| 2025-03-26 | 53.18 |
| 2025-03-25 | 51.43 |
| 2025-03-24 | 54.50 |
| 2025-03-21 | 53.18 |
| 2025-03-20 | 57.56 |
| 2025-03-19 | 63.91 |
| 2025-03-18 | 62.37 |
| 2025-03-17 | 59.09 |
| 2025-03-14 | 59.75 |
| 2025-03-13 | 49.90 |
| 2025-03-12 | 50.34 |
| 2025-03-11 | 47.49 |
| 2025-03-10 | 48.37 |
| 2025-03-07 | 51.65 |
| 2025-03-06 | 56.46 |
| 2025-03-05 | 51.65 |
| 2025-03-04 | 47.71 |
| 2025-03-03 | 46.62 |
| 2025-02-28 | 42.90 |
| 2025-02-27 | 52.74 |
| 2025-02-26 | 56.90 |
| 2025-02-25 | 48.15 |
| 2025-02-24 | 56.03 |
| 2025-02-21 | 52.53 |
| 2025-02-20 | 45.30 |
| 2025-02-19 | 47.93 |
| 2025-02-18 | 46.84 |
| 2025-02-17 | 50.78 |
| 2025-02-14 | 50.99 |
| 2025-02-13 | 45.96 |
| 2025-02-12 | 50.78 |
| 2025-02-11 | 45.74 |
| 2025-02-10 | 49.24 |
| 2025-02-07 | 49.46 |
| 2025-02-06 | 47.49 |
| 2025-02-05 | 43.77 |
| 2025-02-04 | 49.02 |
| 2025-02-03 | 46.62 |
| 2025-01-28 | 45.74 |
| 2025-01-27 | 45.74 |
| 2025-01-24 | 45.09 |
| 2025-01-23 | 41.58 |
| 2025-01-22 | 38.52 |
| 2025-01-21 | 40.05 |
| 2025-01-20 | 38.52 |
| 2025-01-17 | 37.21 |
| 2025-01-16 | 36.11 |
| 2025-01-15 | 35.46 |
| 2025-01-14 | 37.43 |
| 2025-01-13 | 31.08 |
| 2025-01-10 | 30.86 |
| 2025-01-09 | 32.61 |
| 2025-01-08 | 33.05 |
| 2025-01-07 | 34.14 |
| 2025-01-06 | 34.80 |
| 2025-01-03 | 34.80 |
| 2025-01-02 | 35.24 |
| 2024-12-31 | 43.55 |
| 2024-12-30 | 44.65 |
| 2024-12-27 | 46.62 |
| 2024-12-24 | 46.40 |
| 2024-12-23 | 42.68 |
| 2024-12-20 | 40.93 |
| 2024-12-19 | 42.46 |
| 2024-12-18 | 43.77 |
| 2024-12-17 | 43.12 |
| 2024-12-16 | 44.65 |
| 2024-12-13 | 47.06 |
| 2024-12-12 | 52.53 |
| 2024-12-11 | 51.43 |
| 2024-12-10 | 53.62 |
| 2024-12-09 | 57.34 |
| 2024-12-06 | 52.96 |
| 2024-12-05 | 50.99 |
| 2024-12-04 | 49.46 |
| 2024-12-03 | 49.68 |
| 2024-12-02 | 49.24 |
| 2024-11-29 | 46.62 |
| 2024-11-28 | 42.46 |
| 2024-11-27 | 45.09 |
| 2024-11-26 | 41.15 |
| 2024-11-25 | 41.15 |
| 2024-11-22 | 41.80 |
| 2024-11-21 | 47.71 |
| 2024-11-20 | 48.15 |
| 2024-11-19 | 48.81 |
| 2024-11-18 | 47.06 |
| 2024-11-15 | 45.52 |
| 2024-11-14 | 53.18 |
| 2024-11-13 | 57.34 |
| 2024-11-12 | 57.34 |
| 2024-11-11 | 66.09 |
| 2024-11-08 | 66.53 |
| 2024-11-07 | 73.75 |
| 2024-11-06 | 65.66 |
| 2024-11-05 | 70.25 |
| 2024-11-04 | 54.71 |
| 2024-11-01 | 46.18 |
| 2024-10-31 | 44.65 |
| 2024-10-30 | 40.27 |
| 2024-10-29 | 40.05 |
| 2024-10-28 | 40.93 |
| 2024-10-25 | 38.52 |
| 2024-10-24 | 37.21 |
| 2024-10-23 | 38.30 |
| 2024-10-22 | 40.93 |
| 2024-10-21 | 38.08 |
| 2024-10-18 | 41.37 |
| 2024-10-17 | 27.80 |
| 2024-10-16 | 30.86 |
| 2024-10-15 | 28.89 |
| 2024-10-14 | 34.14 |
| 2024-10-10 | 39.83 |
| 2024-10-09 | 43.99 |
| 2024-10-08 | 66.31 |
| 2024-10-07 | 127.59 |
| 2024-10-04 | 116.64 |
| 2024-10-03 | 95.85 |
| 2024-10-02 | 73.97 |
| 2024-09-30 | 36.99 |
| 2024-09-27 | 20.80 |
| 2024-09-26 | 9.85 |
| 2024-09-25 | 4.27 |
| 2024-09-24 | 0.23 |
| 2024-09-23 | -8.53 |
| 2024-09-20 | -8.09 |
| 2024-09-19 | -8.31 |
| 2024-09-17 | -10.94 |
| 2024-09-16 | -10.72 |
| 2024-09-13 | -9.95 |
| 2024-09-12 | -10.94 |
| 2024-09-11 | -11.53 |
| 2024-09-10 | -10.46 |
| 2024-09-09 | -9.06 |
| 2024-09-05 | -9.92 |
| 2024-09-04 | -8.74 |
| 2024-09-03 | -8.85 |
| 2024-09-02 | -7.56 |
| 2024-08-30 | -7.88 |
| 2024-08-29 | -8.42 |
| 2024-08-28 | -8.63 |
| 2024-08-27 | -10.99 |
| 2024-08-26 | -9.17 |
| 2024-08-23 | -9.81 |
| 2024-08-22 | -10.78 |
| 2024-08-21 | -10.88 |
| 2024-08-20 | -11.85 |
| 2024-08-19 | -11.74 |
| 2024-08-16 | -10.67 |
| 2024-08-15 | -10.56 |
| 2024-08-14 | -11.64 |
| 2024-08-13 | -10.56 |
| 2024-08-12 | -8.20 |
| 2024-08-09 | -7.35 |
| 2024-08-08 | -7.88 |
| 2024-08-07 | -8.63 |
| 2024-08-06 | -10.03 |
| 2024-08-05 | -8.74 |
| 2024-08-02 | -8.74 |
| 2024-08-01 | -7.02 |
| 2024-07-31 | -7.24 |
| 2024-07-30 | -11.10 |
| 2024-07-29 | -11.21 |
| 2024-07-26 | -10.03 |
| 2024-07-25 | -12.49 |
| 2024-07-24 | -12.17 |
| 2024-07-23 | -11.21 |
| 2024-07-22 | -11.21 |
| 2024-07-19 | -12.28 |
| 2024-07-18 | -11.85 |
| 2024-07-17 | -13.57 |
| 2024-07-16 | -13.24 |
| 2024-07-15 | -13.35 |
| 2024-07-12 | -12.06 |
| 2024-07-11 | -11.53 |
| 2024-07-10 | -14.32 |
| 2024-07-09 | -14.85 |
| 2024-07-08 | -15.39 |
| 2024-07-05 | -13.78 |
| 2024-07-04 | -13.35 |
| 2024-07-03 | -12.60 |
| 2024-07-02 | -14.66 |
| 2024-06-28 | -12.63 |
| 2024-06-27 | -12.03 |
| 2024-06-26 | -10.91 |
| 2024-06-25 | -12.13 |
| 2024-06-24 | -11.52 |
| 2024-06-21 | -9.60 |
| 2024-06-20 | -9.60 |
| 2024-06-19 | -8.59 |
| 2024-06-18 | -9.80 |
| 2024-06-17 | -9.70 |
| 2024-06-14 | -9.09 |
| 2024-06-13 | -10.51 |
| 2024-06-12 | -10.51 |
| 2024-06-11 | -10.61 |
| 2024-06-07 | -8.99 |
| 2024-06-06 | -8.48 |
| 2024-06-05 | -8.99 |
| 2024-06-04 | -8.18 |
| 2024-06-03 | -9.60 |
| 2024-05-31 | -9.90 |
| 2024-05-30 | -6.56 |
| 2024-05-29 | -5.14 |
| 2024-05-28 | -4.43 |
| 2024-05-27 | -2.41 |
| 2024-05-24 | -4.03 |
| 2024-05-23 | -3.02 |
| 2024-05-22 | -0.49 |
| 2024-05-21 | 0.32 |
| 2024-05-20 | 2.45 |
| 2024-05-17 | 1.84 |
| 2024-05-16 | -0.99 |
| 2024-05-14 | -1.09 |
| 2024-05-13 | -0.69 |
| 2024-05-10 | -3.63 |
| 2024-05-09 | -5.24 |
| 2024-05-08 | -7.67 |
| 2024-05-07 | -5.24 |
| 2024-05-06 | -4.94 |
| 2024-05-03 | -5.45 |
| 2024-05-02 | -5.04 |
| 2024-04-30 | -5.85 |
| 2024-04-29 | -0.59 |
| 2024-04-26 | -3.12 |
| 2024-04-25 | -10.00 |
| 2024-04-24 | -9.29 |
| 2024-04-23 | -10.91 |
| 2024-04-22 | -10.51 |
| 2024-04-19 | -11.72 |
| 2024-04-18 | -11.02 |
| 2024-04-17 | -12.23 |
| 2024-04-16 | -13.65 |
| 2024-04-15 | -12.43 |
| 2024-04-12 | -12.43 |
| 2024-04-11 | -9.50 |
| 2024-04-10 | -8.99 |
| 2024-04-09 | -8.48 |
| 2024-04-08 | -8.08 |
| 2024-04-05 | -11.52 |
| 2024-04-03 | -7.57 |
| 2024-04-02 | -7.57 |
| 2024-03-28 | -9.50 |
| 2024-03-27 | -9.70 |
| 2024-03-26 | -9.80 |
| 2024-03-25 | -7.98 |
| 2024-03-22 | -6.66 |
| 2024-03-21 | -4.64 |
| 2024-03-20 | -5.35 |
| 2024-03-19 | -5.65 |
| 2024-03-18 | -3.22 |
| 2024-03-15 | -5.35 |
| 2024-03-14 | -4.33 |
| 2024-03-13 | -3.93 |
| 2024-03-12 | -2.51 |
| 2024-03-11 | -5.55 |
| 2024-03-08 | -6.36 |
| 2024-03-07 | -7.67 |
| 2024-03-06 | -7.07 |
| 2024-03-05 | -7.27 |
| 2024-03-04 | -5.75 |
| 2024-03-01 | -4.64 |
| 2024-02-29 | -6.26 |
| 2024-02-28 | -5.65 |
| 2024-02-27 | -3.52 |
| 2024-02-26 | -4.54 |
| 2024-02-23 | -2.82 |
| 2024-02-22 | -2.21 |
| 2024-02-21 | -3.83 |
| 2024-02-20 | -5.85 |
| 2024-02-19 | -8.59 |
| 2024-02-16 | -6.26 |
| 2024-02-15 | -9.19 |
| 2024-02-14 | -8.89 |
| 2024-02-09 | -9.29 |
| 2024-02-08 | -6.76 |
| 2024-02-07 | -6.97 |
| 2024-02-06 | -5.14 |
| 2024-02-05 | -10.61 |
| 2024-02-02 | -8.28 |
| 2024-02-01 | -5.95 |
| 2024-01-31 | -6.76 |
| 2024-01-30 | -5.14 |
| 2024-01-29 | -1.50 |
| 2024-01-26 | -1.80 |
| 2024-01-25 | 1.64 |
| 2024-01-24 | -0.18 |
| 2024-01-23 | -5.35 |
| 2024-01-22 | -5.75 |
| 2024-01-19 | -1.80 |
| 2024-01-18 | -3.73 |
| 2024-01-17 | -3.83 |
| 2024-01-16 | 0.22 |
| 2024-01-15 | -0.49 |
| 2024-01-12 | -0.28 |
| 2024-01-11 | -0.59 |
| 2024-01-10 | -1.70 |
| 2024-01-09 | -3.42 |
| 2024-01-08 | -2.61 |
| 2024-01-05 | -2.11 |
| 2024-01-04 | -2.31 |
| 2024-01-03 | -0.99 |
| 2024-01-02 | -2.51 |
| 2023-12-29 | -0.18 |
| 2023-12-28 | -1.70 |
| 2023-12-27 | -4.13 |
| 2023-12-22 | -5.45 |
| 2023-12-21 | -3.22 |
| 2023-12-20 | -2.82 |
| 2023-12-19 | -2.01 |
| 2023-12-18 | -2.21 |
| 2023-12-15 | -1.40 |
| 2023-12-14 | -1.60 |
| 2023-12-13 | -1.60 |
| 2023-12-12 | -0.59 |
| 2023-12-11 | 1.23 |
| 2023-12-08 | -0.79 |
| 2023-12-07 | 0.02 |
| 2023-12-06 | -0.79 |
| 2023-12-05 | 1.84 |
| 2023-12-04 | 1.23 |
| 2023-12-01 | 1.23 |
| 2023-11-30 | -0.99 |
| 2023-11-29 | -1.70 |
| 2023-11-28 | 3.66 |
| 2023-11-27 | 4.07 |
| 2023-11-24 | 5.28 |
| 2023-11-23 | 7.51 |
| 2023-11-22 | 9.13 |
| 2023-11-21 | 8.52 |
| 2023-11-20 | 10.35 |
| 2023-11-17 | 9.94 |
| 2023-11-16 | 10.95 |
| 2023-11-15 | 10.55 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 9.33 |
| 2023-11-10 | 11.56 |
| 2023-11-09 | 9.54 |
| 2023-11-08 | 7.11 |
| 2023-11-07 | 8.32 |
| 2023-11-06 | 9.33 |
| 2023-11-03 | 6.09 |
| 2023-11-02 | 2.45 |
| 2023-11-01 | 2.65 |
| 2023-10-31 | 3.66 |
| 2023-10-30 | 0.12 |
| 2023-10-27 | 2.45 |
| 2023-10-26 | 2.25 |
| 2023-10-25 | 3.46 |
| 2023-10-24 | 2.65 |
| 2023-10-20 | 2.65 |
| 2023-10-19 | 1.64 |
| 2023-10-18 | 2.85 |
| 2023-10-17 | 1.64 |
| 2023-10-16 | -0.08 |
| 2023-10-13 | 0.32 |
| 2023-10-12 | 2.25 |
| 2023-10-11 | 1.13 |
| 2023-10-10 | -0.99 |
| 2023-10-09 | -0.79 |
| 2023-10-06 | -2.11 |
| 2023-10-05 | -3.52 |
| 2023-10-04 | -3.02 |
| 2023-10-03 | -0.99 |
| 2023-09-29 | 1.23 |
| 2023-09-28 | 0.53 |
| 2023-09-27 | 2.65 |
| 2023-09-26 | 2.25 |
| 2023-09-25 | 2.25 |
| 2023-09-22 | 6.09 |
| 2023-09-21 | 2.85 |
| 2023-09-20 | 3.66 |
| 2023-09-19 | 4.88 |
| 2023-09-18 | 4.27 |
| 2023-09-15 | 5.08 |
| 2023-09-14 | 6.50 |
| 2023-09-13 | 6.09 |
| 2023-09-12 | 7.31 |
| 2023-09-11 | 8.73 |
| 2023-09-07 | 5.89 |
| 2023-09-06 | 5.89 |
| 2023-09-05 | 6.90 |
| 2023-09-04 | 8.32 |
| 2023-08-31 | 4.47 |
| 2023-08-30 | 7.31 |
| 2023-08-29 | 10.95 |
| 2023-08-28 | 10.95 |
| 2023-08-25 | 9.74 |
| 2023-08-24 | 7.31 |
| 2023-08-23 | 5.08 |
| 2023-08-22 | 6.09 |
| 2023-08-21 | 3.66 |
| 2023-08-18 | 8.12 |
| 2023-08-17 | 9.54 |
| 2023-08-16 | 9.74 |
| 2023-08-15 | 11.76 |
| 2023-08-14 | 10.14 |
| 2023-08-11 | 11.16 |
| 2023-08-10 | 17.43 |
| 2023-08-09 | 15.00 |
| 2023-08-08 | 14.39 |
| 2023-08-07 | 15.00 |
| 2023-08-04 | 16.22 |
| 2023-08-03 | 13.58 |
| 2023-08-02 | 11.16 |
| 2023-08-01 | 12.17 |
| 2023-07-31 | 12.17 |
| 2023-07-28 | 12.77 |
| 2023-07-27 | 4.07 |
| 2023-07-26 | 4.47 |
| 2023-07-25 | 5.49 |
| 2023-07-24 | -2.01 |
| 2023-07-21 | -0.89 |
| 2023-07-20 | -1.40 |
| 2023-07-19 | -0.89 |
| 2023-07-18 | -2.51 |
| 2023-07-14 | -3.32 |
| 2023-07-13 | -3.93 |
| 2023-07-12 | -6.66 |
| 2023-07-11 | -7.56 |
| 2023-07-10 | -7.76 |
| 2023-07-07 | -7.85 |
| 2023-07-06 | -7.28 |
| 2023-07-05 | -6.22 |
| 2023-07-04 | -5.74 |
| 2023-07-03 | -5.64 |
| 2023-06-30 | -6.99 |
| 2023-06-29 | -8.91 |
| 2023-06-28 | -8.52 |
| 2023-06-27 | -8.14 |
| 2023-06-26 | -9.29 |
| 2023-06-23 | -10.35 |
| 2023-06-21 | -7.37 |
| 2023-06-20 | -4.87 |
| 2023-06-19 | -5.26 |
| 2023-06-16 | -4.30 |
| 2023-06-15 | -5.45 |
| 2023-06-14 | -7.08 |
| 2023-06-13 | -6.80 |
| 2023-06-12 | -6.41 |
| 2023-06-09 | -4.39 |
| 2023-06-08 | -4.10 |
| 2023-06-07 | -4.39 |
| 2023-06-06 | -6.22 |
| 2023-06-05 | -5.83 |
| 2023-06-02 | -6.31 |
| 2023-06-01 | -6.03 |
| 2023-05-31 | -5.93 |
| 2023-05-30 | -7.37 |
| 2023-05-29 | -6.70 |
| 2023-05-25 | -6.70 |
| 2023-05-24 | -4.97 |
| 2023-05-23 | -3.53 |
| 2023-05-22 | -1.99 |
| 2023-05-19 | -1.03 |
| 2023-05-18 | 0.89 |
| 2023-05-17 | 0.32 |
| 2023-05-16 | 0.70 |
| 2023-05-15 | 0.89 |
| 2023-05-12 | -0.07 |
| 2023-05-11 | 1.47 |
| 2023-05-10 | 1.66 |
| 2023-05-09 | 4.74 |
| 2023-05-08 | 2.81 |
| 2023-05-05 | 1.85 |
| 2023-05-04 | -0.65 |
| 2023-05-03 | -4.39 |
| 2023-05-02 | -2.95 |
| 2023-04-28 | -2.76 |
| 2023-04-27 | -3.14 |
| 2023-04-26 | -2.95 |
| 2023-04-25 | -3.34 |
| 2023-04-24 | -2.95 |
| 2023-04-21 | -2.57 |
| 2023-04-20 | -0.84 |
| 2023-04-19 | -2.18 |
| 2023-04-18 | -1.80 |
| 2023-04-17 | -2.76 |
| 2023-04-14 | -7.37 |
| 2023-04-13 | -9.39 |
| 2023-04-12 | -8.81 |
| 2023-04-11 | -9.10 |
| 2023-04-06 | -10.73 |
| 2023-04-04 | -10.45 |
| 2023-04-03 | -11.50 |
| 2023-03-31 | -13.81 |
| 2023-03-30 | -15.25 |
| 2023-03-29 | -15.06 |
| 2023-03-28 | -15.06 |
| 2023-03-27 | -15.06 |
| 2023-03-24 | -14.39 |
| 2023-03-23 | -14.00 |
| 2023-03-22 | -15.54 |
| 2023-03-21 | -16.60 |
| 2023-03-20 | -16.40 |
| 2023-03-17 | -16.02 |
| 2023-03-16 | -17.85 |
| 2023-03-15 | -17.08 |
| 2023-03-14 | -18.81 |
| 2023-03-13 | -16.60 |
| 2023-03-10 | -18.33 |
| 2023-03-09 | -16.60 |
| 2023-03-08 | -14.48 |
| 2023-03-07 | -12.85 |
| 2023-03-06 | -11.98 |
| 2023-03-03 | -12.18 |
| 2023-03-02 | -12.75 |
| 2023-03-01 | -13.23 |
| 2023-02-28 | -15.15 |
| 2023-02-27 | -14.00 |
| 2023-02-24 | -12.56 |
| 2023-02-23 | -11.41 |
| 2023-02-22 | -11.31 |
| 2023-02-21 | -10.54 |
| 2023-02-20 | -10.25 |
| 2023-02-17 | -12.18 |
| 2023-02-16 | -12.08 |
| 2023-02-15 | -12.37 |
| 2023-02-14 | -11.12 |
| 2023-02-13 | -11.41 |
| 2023-02-10 | -11.41 |
| 2023-02-09 | -9.68 |
| 2023-02-08 | -10.45 |
| 2023-02-07 | -9.58 |
| 2023-02-06 | -10.16 |
| 2023-02-03 | -8.24 |
| 2023-02-02 | -5.83 |
| 2023-02-01 | -1.80 |
| 2023-01-31 | -2.57 |
| 2023-01-30 | -2.18 |
| 2023-01-27 | -0.07 |
| 2023-01-26 | -0.65 |
| 2023-01-20 | -1.99 |
| 2023-01-19 | -3.53 |
| 2023-01-18 | -4.20 |
| 2023-01-17 | -4.39 |
| 2023-01-16 | -3.14 |
| 2023-01-13 | -9.10 |
| 2023-01-12 | -10.35 |
| 2023-01-11 | -10.06 |
| 2023-01-10 | -9.01 |
| 2023-01-09 | -8.62 |
| 2023-01-06 | -11.60 |
| 2023-01-05 | -10.64 |
| 2023-01-04 | -11.22 |
| 2023-01-03 | -16.40 |
| 2022-12-30 | -14.19 |
| 2022-12-29 | -14.77 |
| 2022-12-28 | -13.52 |
| 2022-12-23 | -15.83 |
| 2022-12-22 | -15.44 |
| 2022-12-21 | -17.85 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -15.92 |
| 2022-12-16 | -13.04 |
| 2022-12-15 | -13.52 |
| 2022-12-14 | -13.04 |
| 2022-12-13 | -12.66 |
| 2022-12-12 | -11.89 |
| 2022-12-09 | -11.60 |
| 2022-12-08 | -12.37 |
| 2022-12-07 | -14.29 |
| 2022-12-06 | -11.02 |
| 2022-12-05 | -10.25 |
| 2022-12-02 | -14.10 |
| 2022-12-01 | -12.85 |
| 2022-11-30 | -13.43 |
| 2022-11-29 | -14.00 |
| 2022-11-28 | -18.23 |
| 2022-11-25 | -15.92 |
| 2022-11-24 | -16.21 |
| 2022-11-23 | -17.17 |
| 2022-11-22 | -16.79 |
| 2022-11-21 | -17.75 |
| 2022-11-18 | -16.40 |
| 2022-11-17 | -14.77 |
| 2022-11-16 | -15.35 |
| 2022-11-15 | -13.52 |
| 2022-11-14 | -15.64 |
| 2022-11-11 | -17.65 |
| 2022-11-10 | -21.02 |
| 2022-11-09 | -20.34 |
| 2022-11-08 | -20.54 |
| 2022-11-07 | -19.67 |
| 2022-11-04 | -22.75 |
| 2022-11-03 | -25.92 |
| 2022-11-02 | -23.42 |
| 2022-11-01 | -23.90 |
| 2022-10-31 | -26.11 |
| 2022-10-28 | -22.17 |
| 2022-10-27 | -19.00 |
| 2022-10-26 | -18.71 |
| 2022-10-25 | -19.29 |
| 2022-10-24 | -18.81 |
| 2022-10-21 | -13.62 |
| 2022-10-20 | -13.62 |
| 2022-10-19 | -14.48 |
| 2022-10-18 | -12.46 |
| 2022-10-17 | -13.33 |
| 2022-10-14 | -14.87 |
| 2022-10-13 | -16.31 |
| 2022-10-12 | -15.44 |
| 2022-10-11 | -15.92 |
| 2022-10-10 | -16.02 |
| 2022-10-07 | -17.65 |
| 2022-10-06 | -15.73 |
| 2022-10-05 | -15.44 |
| 2022-10-03 | -20.06 |
| 2022-09-30 | -16.98 |
| 2022-09-29 | -17.36 |
| 2022-09-28 | -14.58 |
| 2022-09-27 | -11.41 |
| 2022-09-26 | -11.70 |
| 2022-09-23 | -8.24 |
| 2022-09-22 | -9.01 |
| 2022-09-21 | -8.52 |
| 2022-09-20 | -6.99 |
| 2022-09-19 | -6.99 |
| 2022-09-16 | -5.64 |
| 2022-09-15 | -0.84 |
| 2022-09-14 | -1.41 |
| 2022-09-13 | -0.26 |
| 2022-09-09 | -0.07 |
| 2022-09-08 | -1.80 |
| 2022-09-07 | -1.03 |
| 2022-09-06 | 0.12 |
| 2022-09-05 | -1.99 |
| 2022-09-02 | -1.99 |
| 2022-09-01 | -0.65 |
| 2022-08-31 | 1.08 |
| 2022-08-30 | 1.47 |
| 2022-08-29 | 1.28 |
| 2022-08-26 | 1.66 |
| 2022-08-25 | 1.47 |
| 2022-08-24 | -0.26 |
| 2022-08-23 | 1.08 |
| 2022-08-22 | 0.12 |
| 2022-08-19 | 1.08 |
| 2022-08-18 | 1.28 |
| 2022-08-17 | 2.24 |
| 2022-08-16 | 1.66 |
| 2022-08-15 | 2.24 |
| 2022-08-12 | 3.20 |
| 2022-08-11 | 2.81 |
| 2022-08-10 | -0.45 |
| 2022-08-09 | 0.32 |
| 2022-08-08 | 0.32 |
| 2022-08-05 | 0.70 |
| 2022-08-04 | -1.61 |
| 2022-08-03 | -4.01 |
| 2022-08-02 | -3.53 |
| 2022-08-01 | -0.65 |
| 2022-07-29 | -0.65 |
| 2022-07-28 | 1.28 |
| 2022-07-27 | 0.12 |
| 2022-07-26 | 0.12 |
| 2022-07-25 | -0.45 |
| 2022-07-22 | 1.66 |
| 2022-07-21 | 0.32 |
| 2022-07-20 | 0.89 |
| 2022-07-19 | 1.28 |
| 2022-07-18 | 0.51 |
| 2022-07-15 | -1.03 |
| 2022-07-14 | 0.70 |
| 2022-07-13 | 2.04 |
| 2022-07-12 | 2.62 |
| 2022-07-11 | 3.58 |
| 2022-07-08 | 3.58 |
| 2022-07-07 | 3.39 |
| 2022-07-06 | 3.58 |
| 2022-07-05 | 5.12 |
| 2022-07-04 | 5.25 |
| 2022-06-30 | 6.72 |
| 2022-06-29 | 7.45 |
| 2022-06-28 | 10.20 |
| 2022-06-27 | 8.92 |
| 2022-06-24 | 8.73 |
| 2022-06-23 | 8.00 |
| 2022-06-22 | 6.90 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 7.08 |
| 2022-06-17 | 6.72 |
| 2022-06-16 | 7.27 |
| 2022-06-15 | 7.63 |
| 2022-06-14 | 6.17 |
| 2022-06-13 | 4.15 |
| 2022-06-10 | 5.62 |
| 2022-06-09 | 4.15 |
| 2022-06-08 | 4.15 |
| 2022-06-07 | 1.40 |
| 2022-06-06 | 0.67 |
| 2022-06-02 | -0.98 |
| 2022-06-01 | -0.43 |
| 2022-05-31 | 0.67 |
| 2022-05-30 | -5.20 |
| 2022-05-27 | -5.38 |
| 2022-05-26 | -5.38 |
| 2022-05-25 | -6.67 |
| 2022-05-24 | -7.04 |
| 2022-05-23 | -5.38 |
| 2022-05-20 | -4.65 |
| 2022-05-19 | -6.30 |
| 2022-05-18 | -5.75 |
| 2022-05-17 | -5.57 |
| 2022-05-16 | -7.22 |
| 2022-05-13 | -6.12 |
| 2022-05-12 | -7.77 |
| 2022-05-11 | -8.14 |
| 2022-05-10 | -8.69 |
| 2022-05-06 | -8.41 |
| 2022-05-05 | -6.30 |
| 2022-05-04 | -4.65 |
| 2022-05-03 | -4.65 |
| 2022-04-29 | -0.07 |
| 2022-04-28 | -5.38 |
| 2022-04-27 | -6.30 |
| 2022-04-26 | -6.12 |
| 2022-04-25 | -2.63 |
| 2022-04-22 | 1.95 |
| 2022-04-21 | 0.85 |
| 2022-04-20 | 1.95 |
| 2022-04-19 | 3.60 |
| 2022-04-14 | 6.17 |
| 2022-04-13 | 5.07 |
| 2022-04-12 | 5.43 |
| 2022-04-11 | 6.17 |
| 2022-04-08 | 10.38 |
| 2022-04-07 | 8.00 |
| 2022-04-06 | 10.20 |
| 2022-04-04 | 10.75 |
| 2022-04-01 | 10.75 |
| 2022-03-31 | 10.57 |
| 2022-03-30 | 11.12 |
| 2022-03-29 | 8.00 |
| 2022-03-28 | 7.63 |
| 2022-03-25 | 6.72 |
| 2022-03-24 | 8.92 |
| 2022-03-23 | 10.57 |
| 2022-03-22 | 10.57 |
| 2022-03-21 | 9.83 |
| 2022-03-18 | 11.85 |
| 2022-03-17 | 11.48 |
| 2022-03-16 | 5.80 |
| 2022-03-15 | 0.12 |
| 2022-03-14 | 5.80 |
| 2022-03-11 | 7.82 |
| 2022-03-10 | 9.65 |
| 2022-03-09 | 8.00 |
| 2022-03-08 | 9.65 |
| 2022-03-07 | 11.67 |
| 2022-03-04 | 14.79 |
| 2022-03-03 | 17.54 |
| 2022-03-02 | 16.07 |
| 2022-03-01 | 17.35 |
| 2022-02-28 | 17.17 |
| 2022-02-25 | 18.27 |
| 2022-02-24 | 18.82 |
| 2022-02-23 | 23.04 |
| 2022-02-22 | 21.94 |
| 2022-02-21 | 24.14 |
| 2022-02-18 | 23.22 |
| 2022-02-17 | 23.59 |
| 2022-02-16 | 23.40 |
| 2022-02-15 | 24.32 |
| 2022-02-14 | 22.85 |
| 2022-02-11 | 28.17 |
| 2022-02-10 | 27.80 |
| 2022-02-09 | 27.44 |
| 2022-02-08 | 25.79 |
| 2022-02-07 | 26.34 |
| 2022-02-04 | 26.52 |
| 2022-01-31 | 26.52 |
| 2022-01-28 | 24.14 |
| 2022-01-27 | 26.34 |
| 2022-01-26 | 29.82 |
| 2022-01-25 | 27.07 |
| 2022-01-24 | 27.99 |
| 2022-01-21 | 30.00 |
| 2022-01-20 | 30.37 |
| 2022-01-19 | 25.60 |
| 2022-01-18 | 21.20 |
| 2022-01-17 | 18.27 |
| 2022-01-14 | 18.82 |
| 2022-01-13 | 20.47 |
| 2022-01-12 | 19.19 |
| 2022-01-11 | 17.90 |
| 2022-01-10 | 18.45 |
| 2022-01-07 | 18.64 |
| 2022-01-06 | 16.62 |
| 2022-01-05 | 17.72 |
| 2022-01-04 | 18.82 |
| 2022-01-03 | 18.27 |
| 2021-12-31 | 19.00 |
| 2021-12-30 | 17.90 |
| 2021-12-29 | 17.90 |
| 2021-12-28 | 18.27 |
| 2021-12-24 | 16.99 |
| 2021-12-23 | 17.90 |
| 2021-12-22 | 16.25 |
| 2021-12-21 | 15.89 |
| 2021-12-20 | 13.32 |
| 2021-12-17 | 15.89 |
| 2021-12-16 | 17.17 |
| 2021-12-15 | 15.89 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 14.42 |
| 2021-12-10 | 13.32 |
| 2021-12-09 | 14.79 |
| 2021-12-08 | 13.13 |
| 2021-12-07 | 13.13 |
| 2021-12-06 | 11.48 |
| 2021-12-03 | 10.57 |
| 2021-12-02 | 10.20 |
| 2021-12-01 | 7.27 |
| 2021-11-30 | 2.50 |
| 2021-11-29 | 4.33 |
| 2021-11-26 | 5.80 |
| 2021-11-25 | 7.08 |
| 2021-11-24 | 6.35 |
| 2021-11-23 | 6.53 |
| 2021-11-22 | 4.33 |
| 2021-11-19 | 4.70 |
| 2021-11-18 | 3.97 |
| 2021-11-17 | 5.43 |
| 2021-11-16 | 5.62 |
| 2021-11-15 | 5.98 |
| 2021-11-12 | 7.08 |
| 2021-11-11 | 7.63 |
| 2021-11-10 | 3.78 |
| 2021-11-09 | 4.52 |
| 2021-11-08 | 3.78 |
| 2021-11-05 | 3.60 |
| 2021-11-04 | 4.70 |
| 2021-11-03 | 5.07 |
| 2021-11-02 | 4.70 |
| 2021-11-01 | 7.45 |
| 2021-10-29 | 6.35 |
| 2021-10-28 | 5.43 |
| 2021-10-27 | 6.72 |
| 2021-10-26 | 8.37 |
| 2021-10-25 | 9.10 |
| 2021-10-22 | 9.10 |
| 2021-10-21 | 9.28 |
| 2021-10-20 | 9.28 |
| 2021-10-19 | 8.92 |
| 2021-10-18 | 6.90 |
| 2021-10-15 | 7.08 |
| 2021-10-12 | 7.82 |
| 2021-10-11 | 10.02 |
| 2021-10-08 | 11.48 |
| 2021-10-07 | 8.18 |
| 2021-10-06 | 8.37 |
| 2021-10-05 | 8.37 |
| 2021-10-04 | 8.73 |
| 2021-09-30 | 10.20 |
| 2021-09-29 | 12.03 |
| 2021-09-28 | 13.50 |
| 2021-09-27 | 10.02 |
| 2021-09-24 | 10.38 |
| 2021-09-23 | 12.40 |
| 2021-09-21 | 10.20 |
| 2021-09-20 | 9.83 |
| 2021-09-17 | 12.77 |
| 2021-09-16 | 12.22 |
| 2021-09-15 | 12.77 |
| 2021-09-14 | 15.15 |
| 2021-09-13 | 17.35 |
| 2021-09-10 | 17.17 |
| 2021-09-09 | 14.05 |
| 2021-09-08 | 14.60 |
| 2021-09-07 | 14.24 |
| 2021-09-06 | 11.85 |
| 2021-09-03 | 9.28 |
| 2021-09-02 | 8.73 |
| 2021-09-01 | 5.62 |
| 2021-08-31 | 2.32 |
| 2021-08-30 | 1.40 |
| 2021-08-27 | -0.25 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | 1.22 |
| 2021-08-24 | 3.78 |
| 2021-08-23 | 0.48 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | 0.48 |
| 2021-08-18 | 1.95 |
| 2021-08-17 | -2.63 |
| 2021-08-16 | -0.98 |
| 2021-08-13 | -0.80 |
| 2021-08-12 | -0.25 |
| 2021-08-11 | -0.98 |
| 2021-08-10 | -1.35 |
| 2021-08-09 | -0.98 |
| 2021-08-06 | -1.35 |
| 2021-08-05 | -1.17 |
| 2021-08-04 | -0.98 |
| 2021-08-03 | -1.35 |
| 2021-08-02 | -2.45 |
| 2021-07-30 | -5.57 |
| 2021-07-29 | -5.20 |
| 2021-07-28 | -6.12 |
| 2021-07-27 | -6.48 |
| 2021-07-26 | -3.37 |
| 2021-07-23 | -0.07 |
| 2021-07-22 | 0.48 |
| 2021-07-21 | -1.53 |
| 2021-07-20 | -1.72 |
| 2021-07-19 | -0.62 |
| 2021-07-16 | 0.67 |
| 2021-07-15 | -0.25 |
| 2021-07-14 | -0.98 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | -0.62 |
| 2021-07-09 | -1.72 |
| 2021-07-08 | -1.72 |
| 2021-07-07 | -0.07 |
| 2021-07-06 | -0.62 |
| 2021-07-05 | -1.93 |
| 2021-07-02 | -1.93 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.70 |
| 2021-06-28 | 2.28 |
| 2021-06-25 | 2.98 |
| 2021-06-24 | 1.05 |
| 2021-06-23 | 0.53 |
| 2021-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy