Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2026-02-20 | 1,015.86 |
| 2026-02-16 | 1,015.86 |
| 2026-02-13 | 1,029.25 |
| 2026-02-12 | 1,033.71 |
| 2026-02-11 | 1,015.86 |
| 2026-02-10 | 1,013.63 |
| 2026-02-09 | 1,013.63 |
| 2026-02-06 | 971.23 |
| 2026-02-05 | 971.23 |
| 2026-02-04 | 926.59 |
| 2026-02-03 | 982.38 |
| 2026-02-02 | 982.38 |
| 2026-01-30 | 995.77 |
| 2026-01-29 | 1,027.02 |
| 2026-01-28 | 1,056.03 |
| 2026-01-27 | 1,058.26 |
| 2026-01-26 | 1,013.63 |
| 2026-01-23 | 1,033.71 |
| 2026-01-22 | 1,015.86 |
| 2026-01-21 | 1,038.18 |
| 2026-01-20 | 948.91 |
| 2026-01-19 | 922.13 |
| 2026-01-16 | 837.32 |
| 2026-01-15 | 815.00 |
| 2026-01-14 | 826.16 |
| 2026-01-13 | 806.08 |
| 2026-01-12 | 797.15 |
| 2026-01-09 | 812.77 |
| 2026-01-08 | 812.77 |
| 2026-01-07 | 810.54 |
| 2026-01-06 | 770.37 |
| 2026-01-05 | 770.37 |
| 2026-01-02 | 745.82 |
| 2025-12-31 | 725.74 |
| 2025-12-30 | 727.97 |
| 2025-12-29 | 739.13 |
| 2025-12-24 | 703.42 |
| 2025-12-23 | 770.37 |
| 2025-12-22 | 712.35 |
| 2025-12-19 | 803.85 |
| 2025-12-18 | 803.85 |
| 2025-12-17 | 803.85 |
| 2025-12-16 | 815.00 |
| 2025-12-15 | 792.69 |
| 2025-12-12 | 835.09 |
| 2025-12-11 | 835.09 |
| 2025-12-10 | 774.83 |
| 2025-12-09 | 770.37 |
| 2025-12-08 | 759.21 |
| 2025-12-05 | 759.21 |
| 2025-12-04 | 763.68 |
| 2025-12-03 | 725.74 |
| 2025-12-02 | 750.28 |
| 2025-12-01 | 750.28 |
| 2025-11-28 | 748.05 |
| 2025-11-27 | 727.97 |
| 2025-11-26 | 727.97 |
| 2025-11-25 | 734.66 |
| 2025-11-24 | 734.66 |
| 2025-11-21 | 730.20 |
| 2025-11-20 | 781.53 |
| 2025-11-19 | 781.53 |
| 2025-11-18 | 781.53 |
| 2025-11-17 | 790.46 |
| 2025-11-14 | 790.46 |
| 2025-11-13 | 792.69 |
| 2025-11-12 | 792.69 |
| 2025-11-11 | 801.61 |
| 2025-11-10 | 790.46 |
| 2025-11-07 | 748.05 |
| 2025-11-06 | 748.05 |
| 2025-11-05 | 770.37 |
| 2025-11-04 | 770.37 |
| 2025-11-03 | 770.37 |
| 2025-10-31 | 788.22 |
| 2025-10-30 | 797.15 |
| 2025-10-28 | 799.38 |
| 2025-10-27 | 797.15 |
| 2025-10-24 | 797.15 |
| 2025-10-23 | 797.15 |
| 2025-10-22 | 774.83 |
| 2025-10-21 | 788.22 |
| 2025-10-20 | 781.53 |
| 2025-10-17 | 781.53 |
| 2025-10-16 | 810.54 |
| 2025-10-15 | 792.69 |
| 2025-10-14 | 803.85 |
| 2025-10-13 | 792.69 |
| 2025-10-10 | 821.70 |
| 2025-10-09 | 828.40 |
| 2025-10-08 | 835.09 |
| 2025-10-06 | 839.55 |
| 2025-10-03 | 817.24 |
| 2025-10-02 | 821.70 |
| 2025-09-30 | 848.48 |
| 2025-09-29 | 857.41 |
| 2025-09-26 | 812.77 |
| 2025-09-25 | 832.86 |
| 2025-09-24 | 835.09 |
| 2025-09-23 | 815.00 |
| 2025-09-22 | 812.77 |
| 2025-09-19 | 815.00 |
| 2025-09-18 | 803.85 |
| 2025-09-17 | 792.69 |
| 2025-09-16 | 810.54 |
| 2025-09-15 | 792.69 |
| 2025-09-12 | 792.69 |
| 2025-09-11 | 788.22 |
| 2025-09-10 | 777.07 |
| 2025-09-09 | 732.43 |
| 2025-09-08 | 736.89 |
| 2025-09-05 | 705.65 |
| 2025-09-04 | 681.10 |
| 2025-09-03 | 656.55 |
| 2025-09-02 | 620.85 |
| 2025-09-01 | 705.65 |
| 2025-08-29 | 707.88 |
| 2025-08-28 | 710.11 |
| 2025-08-27 | 725.74 |
| 2025-08-26 | 683.33 |
| 2025-08-25 | 683.33 |
| 2025-08-22 | 712.35 |
| 2025-08-21 | 739.13 |
| 2025-08-20 | 752.52 |
| 2025-08-19 | 754.75 |
| 2025-08-18 | 763.68 |
| 2025-08-15 | 705.65 |
| 2025-08-14 | 692.26 |
| 2025-08-13 | 674.41 |
| 2025-08-12 | 672.17 |
| 2025-08-11 | 676.64 |
| 2025-08-08 | 656.55 |
| 2025-08-07 | 663.25 |
| 2025-08-06 | 665.48 |
| 2025-08-05 | 638.70 |
| 2025-08-04 | 669.94 |
| 2025-08-01 | 669.94 |
| 2025-07-31 | 663.25 |
| 2025-07-30 | 669.94 |
| 2025-07-29 | 652.09 |
| 2025-07-28 | 649.86 |
| 2025-07-25 | 647.63 |
| 2025-07-24 | 647.63 |
| 2025-07-23 | 658.78 |
| 2025-07-22 | 658.78 |
| 2025-07-21 | 658.78 |
| 2025-07-18 | 652.09 |
| 2025-07-17 | 652.09 |
| 2025-07-16 | 658.78 |
| 2025-07-15 | 658.78 |
| 2025-07-14 | 681.10 |
| 2025-07-11 | 681.10 |
| 2025-07-10 | 703.42 |
| 2025-07-09 | 690.03 |
| 2025-07-08 | 690.03 |
| 2025-07-07 | 698.96 |
| 2025-07-04 | 712.35 |
| 2025-07-03 | 712.35 |
| 2025-07-02 | 712.35 |
| 2025-06-30 | 703.42 |
| 2025-06-27 | 703.42 |
| 2025-06-26 | 739.13 |
| 2025-06-25 | 661.02 |
| 2025-06-24 | 661.02 |
| 2025-06-23 | 663.25 |
| 2025-06-20 | 663.25 |
| 2025-06-19 | 685.57 |
| 2025-06-18 | 658.78 |
| 2025-06-17 | 710.11 |
| 2025-06-16 | 710.11 |
| 2025-06-13 | 678.87 |
| 2025-06-12 | 714.58 |
| 2025-06-11 | 714.58 |
| 2025-06-10 | 748.05 |
| 2025-06-09 | 765.91 |
| 2025-06-06 | 759.21 |
| 2025-06-05 | 759.21 |
| 2025-06-04 | 770.37 |
| 2025-06-03 | 750.28 |
| 2025-06-02 | 759.21 |
| 2025-05-30 | 772.60 |
| 2025-05-29 | 801.61 |
| 2025-05-28 | 790.46 |
| 2025-05-27 | 785.99 |
| 2025-05-26 | 806.08 |
| 2025-05-23 | 812.77 |
| 2025-05-22 | 837.32 |
| 2025-05-21 | 908.74 |
| 2025-05-20 | 928.82 |
| 2025-05-19 | 942.21 |
| 2025-05-16 | 953.37 |
| 2025-05-15 | 935.52 |
| 2025-05-14 | 933.29 |
| 2025-05-13 | 906.51 |
| 2025-05-12 | 955.60 |
| 2025-05-09 | 948.91 |
| 2025-05-08 | 948.91 |
| 2025-05-07 | 955.60 |
| 2025-05-06 | 960.07 |
| 2025-05-02 | 953.37 |
| 2025-04-30 | 1,018.09 |
| 2025-04-29 | 1,044.87 |
| 2025-04-28 | 1,038.18 |
| 2025-04-25 | 1,038.18 |
| 2025-04-24 | 1,127.45 |
| 2025-04-23 | 1,147.53 |
| 2025-04-22 | 1,120.75 |
| 2025-04-17 | 1,109.59 |
| 2025-04-16 | 1,114.06 |
| 2025-04-15 | 1,118.52 |
| 2025-04-14 | 1,118.52 |
| 2025-04-11 | 1,096.20 |
| 2025-04-10 | 1,015.86 |
| 2025-04-09 | 937.75 |
| 2025-04-08 | 924.36 |
| 2025-04-07 | 902.04 |
| 2025-04-03 | 1,067.19 |
| 2025-04-02 | 1,067.19 |
| 2025-04-01 | 1,060.49 |
| 2025-03-31 | 1,042.64 |
| 2025-03-28 | 1,053.80 |
| 2025-03-27 | 1,060.49 |
| 2025-03-26 | 1,051.57 |
| 2025-03-25 | 1,089.51 |
| 2025-03-24 | 1,089.51 |
| 2025-03-21 | 1,082.81 |
| 2025-03-20 | 1,194.40 |
| 2025-03-19 | 1,160.92 |
| 2025-03-18 | 859.64 |
| 2025-03-17 | 819.47 |
| 2025-03-14 | 810.54 |
| 2025-03-13 | 799.38 |
| 2025-03-12 | 810.54 |
| 2025-03-11 | 812.77 |
| 2025-03-10 | 815.00 |
| 2025-03-07 | 792.69 |
| 2025-03-06 | 797.15 |
| 2025-03-05 | 790.46 |
| 2025-03-04 | 794.92 |
| 2025-03-03 | 790.46 |
| 2025-02-28 | 783.76 |
| 2025-02-27 | 792.69 |
| 2025-02-26 | 790.46 |
| 2025-02-25 | 792.69 |
| 2025-02-24 | 792.69 |
| 2025-02-21 | 792.69 |
| 2025-02-20 | 781.53 |
| 2025-02-19 | 788.22 |
| 2025-02-18 | 790.46 |
| 2025-02-17 | 790.46 |
| 2025-02-14 | 792.69 |
| 2025-02-13 | 790.46 |
| 2025-02-12 | 794.92 |
| 2025-02-11 | 803.85 |
| 2025-02-10 | 792.69 |
| 2025-02-07 | 781.53 |
| 2025-02-06 | 790.46 |
| 2025-02-05 | 792.69 |
| 2025-02-04 | 801.61 |
| 2025-02-03 | 868.57 |
| 2025-01-28 | 850.71 |
| 2025-01-27 | 848.48 |
| 2025-01-24 | 797.15 |
| 2025-01-23 | 806.08 |
| 2025-01-22 | 792.69 |
| 2025-01-21 | 792.69 |
| 2025-01-20 | 794.92 |
| 2025-01-17 | 768.14 |
| 2025-01-16 | 797.15 |
| 2025-01-15 | 803.85 |
| 2025-01-14 | 803.85 |
| 2025-01-13 | 803.85 |
| 2025-01-10 | 792.69 |
| 2025-01-09 | 792.69 |
| 2025-01-08 | 783.76 |
| 2025-01-07 | 794.92 |
| 2025-01-06 | 803.85 |
| 2025-01-03 | 797.15 |
| 2025-01-02 | 794.92 |
| 2024-12-31 | 803.85 |
| 2024-12-30 | 797.15 |
| 2024-12-27 | 794.92 |
| 2024-12-24 | 794.92 |
| 2024-12-23 | 797.15 |
| 2024-12-20 | 794.92 |
| 2024-12-19 | 797.15 |
| 2024-12-18 | 788.22 |
| 2024-12-17 | 779.30 |
| 2024-12-16 | 810.54 |
| 2024-12-13 | 810.54 |
| 2024-12-12 | 792.69 |
| 2024-12-11 | 859.64 |
| 2024-12-10 | 801.61 |
| 2024-12-09 | 783.76 |
| 2024-12-06 | 812.77 |
| 2024-12-05 | 812.77 |
| 2024-12-04 | 765.91 |
| 2024-12-03 | 748.05 |
| 2024-12-02 | 781.53 |
| 2024-11-29 | 774.83 |
| 2024-11-28 | 759.21 |
| 2024-11-27 | 801.61 |
| 2024-11-26 | 837.32 |
| 2024-11-25 | 759.21 |
| 2024-11-22 | 792.69 |
| 2024-11-21 | 792.69 |
| 2024-11-20 | 761.44 |
| 2024-11-19 | 698.96 |
| 2024-11-18 | 669.94 |
| 2024-11-15 | 625.31 |
| 2024-11-14 | 625.31 |
| 2024-11-13 | 625.31 |
| 2024-11-12 | 678.87 |
| 2024-11-11 | 678.87 |
| 2024-11-08 | 678.87 |
| 2024-11-07 | 678.87 |
| 2024-11-06 | 681.10 |
| 2024-11-05 | 681.10 |
| 2024-11-04 | 647.63 |
| 2024-11-01 | 571.75 |
| 2024-10-31 | 571.75 |
| 2024-10-30 | 571.75 |
| 2024-10-29 | 571.75 |
| 2024-10-28 | 571.75 |
| 2024-10-25 | 645.39 |
| 2024-10-24 | 645.39 |
| 2024-10-23 | 645.39 |
| 2024-10-22 | 636.47 |
| 2024-10-21 | 636.47 |
| 2024-10-18 | 669.94 |
| 2024-10-17 | 765.91 |
| 2024-10-16 | 725.74 |
| 2024-10-15 | 725.74 |
| 2024-10-14 | 725.74 |
| 2024-10-10 | 632.00 |
| 2024-10-09 | 632.00 |
| 2024-10-08 | 634.24 |
| 2024-10-07 | 634.24 |
| 2024-10-04 | 625.31 |
| 2024-10-03 | 614.15 |
| 2024-10-02 | 620.85 |
| 2024-09-30 | 589.60 |
| 2024-09-27 | 591.83 |
| 2024-09-26 | 580.67 |
| 2024-09-25 | 580.67 |
| 2024-09-24 | 569.52 |
| 2024-09-23 | 569.52 |
| 2024-09-20 | 591.83 |
| 2024-09-19 | 614.15 |
| 2024-09-17 | 636.47 |
| 2024-09-16 | 636.47 |
| 2024-09-13 | 636.47 |
| 2024-09-12 | 614.15 |
| 2024-09-11 | 580.67 |
| 2024-09-10 | 580.67 |
| 2024-09-09 | 596.30 |
| 2024-09-05 | 605.22 |
| 2024-09-04 | 627.54 |
| 2024-09-03 | 636.47 |
| 2024-09-02 | 654.32 |
| 2024-08-30 | 727.97 |
| 2024-08-29 | 794.92 |
| 2024-08-28 | 922.13 |
| 2024-08-27 | 763.68 |
| 2024-08-26 | 763.68 |
| 2024-08-23 | 756.98 |
| 2024-08-22 | 774.83 |
| 2024-08-21 | 756.98 |
| 2024-08-20 | 839.55 |
| 2024-08-19 | 864.10 |
| 2024-08-16 | 861.87 |
| 2024-08-15 | 875.26 |
| 2024-08-14 | 864.10 |
| 2024-08-13 | 886.42 |
| 2024-08-12 | 906.51 |
| 2024-08-09 | 904.27 |
| 2024-08-08 | 902.04 |
| 2024-08-07 | 908.74 |
| 2024-08-06 | 933.29 |
| 2024-08-05 | 931.05 |
| 2024-08-02 | 951.14 |
| 2024-08-01 | 973.46 |
| 2024-07-31 | 971.23 |
| 2024-07-30 | 984.62 |
| 2024-07-29 | 982.38 |
| 2024-07-26 | 989.08 |
| 2024-07-25 | 986.85 |
| 2024-07-24 | 986.85 |
| 2024-07-23 | 993.54 |
| 2024-07-22 | 957.83 |
| 2024-07-19 | 955.60 |
| 2024-07-18 | 968.99 |
| 2024-07-17 | 966.76 |
| 2024-07-16 | 966.76 |
| 2024-07-15 | 966.76 |
| 2024-07-12 | 971.23 |
| 2024-07-11 | 980.15 |
| 2024-07-10 | 937.75 |
| 2024-07-09 | 924.36 |
| 2024-07-08 | 904.27 |
| 2024-07-05 | 904.27 |
| 2024-07-04 | 944.44 |
| 2024-07-03 | 944.44 |
| 2024-07-02 | 944.44 |
| 2024-06-28 | 944.44 |
| 2024-06-27 | 944.44 |
| 2024-06-26 | 917.66 |
| 2024-06-25 | 944.44 |
| 2024-06-24 | 955.60 |
| 2024-06-21 | 966.76 |
| 2024-06-20 | 973.46 |
| 2024-06-19 | 973.46 |
| 2024-06-18 | 975.69 |
| 2024-06-17 | 1,056.03 |
| 2024-06-14 | 971.23 |
| 2024-06-13 | 902.04 |
| 2024-06-12 | 895.35 |
| 2024-06-11 | 895.35 |
| 2024-06-07 | 899.81 |
| 2024-06-06 | 922.13 |
| 2024-06-05 | 922.13 |
| 2024-06-04 | 948.91 |
| 2024-06-03 | 968.99 |
| 2024-05-31 | 968.99 |
| 2024-05-30 | 993.54 |
| 2024-05-29 | 1,013.63 |
| 2024-05-28 | 1,093.97 |
| 2024-05-27 | 1,105.13 |
| 2024-05-24 | 1,127.45 |
| 2024-05-23 | 1,127.45 |
| 2024-05-22 | 1,127.45 |
| 2024-05-21 | 1,127.45 |
| 2024-05-20 | 1,127.45 |
| 2024-05-17 | 1,127.45 |
| 2024-05-16 | 1,127.45 |
| 2024-05-14 | 1,127.45 |
| 2024-05-13 | 1,127.45 |
| 2024-05-10 | 1,127.45 |
| 2024-05-09 | 1,127.45 |
| 2024-05-08 | 1,160.92 |
| 2024-05-07 | 1,160.92 |
| 2024-05-06 | 1,239.03 |
| 2024-05-03 | 1,149.76 |
| 2024-05-02 | 1,060.49 |
| 2024-04-30 | 1,027.02 |
| 2024-04-29 | 1,018.09 |
| 2024-04-26 | 1,127.45 |
| 2024-04-25 | 1,145.30 |
| 2024-04-24 | 812.77 |
| 2024-04-23 | 810.54 |
| 2024-04-22 | 810.54 |
| 2024-04-19 | 810.54 |
| 2024-04-18 | 810.54 |
| 2024-04-17 | 812.77 |
| 2024-04-16 | 810.54 |
| 2024-04-15 | 828.40 |
| 2024-04-12 | 848.48 |
| 2024-04-11 | 852.94 |
| 2024-04-10 | 855.18 |
| 2024-04-09 | 852.94 |
| 2024-04-08 | 846.25 |
| 2024-04-05 | 844.02 |
| 2024-04-03 | 832.86 |
| 2024-04-02 | 855.18 |
| 2024-03-28 | 881.96 |
| 2024-03-27 | 803.85 |
| 2024-03-26 | 801.61 |
| 2024-03-25 | 794.92 |
| 2024-03-22 | 779.30 |
| 2024-03-21 | 781.53 |
| 2024-03-20 | 790.46 |
| 2024-03-19 | 788.22 |
| 2024-03-18 | 788.22 |
| 2024-03-15 | 783.76 |
| 2024-03-14 | 785.99 |
| 2024-03-13 | 785.99 |
| 2024-03-12 | 826.16 |
| 2024-03-11 | 832.86 |
| 2024-03-08 | 855.18 |
| 2024-03-07 | 861.87 |
| 2024-03-06 | 888.65 |
| 2024-03-05 | 866.33 |
| 2024-03-04 | 888.65 |
| 2024-03-01 | 877.49 |
| 2024-02-29 | 902.04 |
| 2024-02-28 | 902.04 |
| 2024-02-27 | 937.75 |
| 2024-02-26 | 926.59 |
| 2024-02-23 | 881.96 |
| 2024-02-22 | 859.64 |
| 2024-02-21 | 837.32 |
| 2024-02-20 | 815.00 |
| 2024-02-19 | 803.85 |
| 2024-02-16 | 803.85 |
| 2024-02-15 | 736.89 |
| 2024-02-14 | 736.89 |
| 2024-02-09 | 736.89 |
| 2024-02-08 | 725.74 |
| 2024-02-07 | 725.74 |
| 2024-02-06 | 698.96 |
| 2024-02-05 | 712.35 |
| 2024-02-02 | 725.74 |
| 2024-02-01 | 770.37 |
| 2024-01-31 | 841.79 |
| 2024-01-30 | 906.51 |
| 2024-01-29 | 1,062.73 |
| 2024-01-26 | 1,116.29 |
| 2024-01-25 | 1,111.82 |
| 2024-01-24 | 1,160.92 |
| 2024-01-23 | 1,227.87 |
| 2024-01-22 | 1,227.87 |
| 2024-01-19 | 1,227.87 |
| 2024-01-18 | 1,227.87 |
| 2024-01-17 | 1,328.30 |
| 2024-01-16 | 1,339.46 |
| 2024-01-15 | 1,339.46 |
| 2024-01-12 | 1,343.92 |
| 2024-01-11 | 1,343.92 |
| 2024-01-10 | 1,343.92 |
| 2024-01-09 | 1,343.92 |
| 2024-01-08 | 1,343.92 |
| 2024-01-05 | 1,348.39 |
| 2024-01-04 | 1,352.85 |
| 2024-01-03 | 1,352.85 |
| 2024-01-02 | 1,352.85 |
| 2023-12-29 | 1,352.85 |
| 2023-12-28 | 1,243.49 |
| 2023-12-27 | 1,243.49 |
| 2023-12-22 | 1,243.49 |
| 2023-12-21 | 1,243.49 |
| 2023-12-20 | 1,243.49 |
| 2023-12-19 | 1,243.49 |
| 2023-12-18 | 1,243.49 |
| 2023-12-15 | 1,283.67 |
| 2023-12-14 | 1,283.67 |
| 2023-12-13 | 1,239.03 |
| 2023-12-12 | 1,305.98 |
| 2023-12-11 | 1,350.62 |
| 2023-12-08 | 1,364.01 |
| 2023-12-07 | 1,477.83 |
| 2023-12-06 | 1,482.29 |
| 2023-12-05 | 1,506.84 |
| 2023-12-04 | 1,506.84 |
| 2023-12-01 | 1,506.84 |
| 2023-11-30 | 1,506.84 |
| 2023-11-29 | 1,573.79 |
| 2023-11-28 | 1,542.55 |
| 2023-11-27 | 1,573.79 |
| 2023-11-24 | 1,649.67 |
| 2023-11-23 | 1,616.19 |
| 2023-11-22 | 1,560.40 |
| 2023-11-21 | 1,484.52 |
| 2023-11-20 | 1,439.89 |
| 2023-11-17 | 1,395.25 |
| 2023-11-16 | 1,395.25 |
| 2023-11-15 | 1,417.57 |
| 2023-11-14 | 1,417.57 |
| 2023-11-13 | 1,488.98 |
| 2023-11-10 | 1,491.22 |
| 2023-11-09 | 1,497.91 |
| 2023-11-08 | 1,484.52 |
| 2023-11-07 | 1,426.50 |
| 2023-11-06 | 1,308.21 |
| 2023-11-03 | 1,093.97 |
| 2023-11-02 | 922.13 |
| 2023-11-01 | 908.74 |
| 2023-10-31 | 1,060.49 |
| 2023-10-30 | 1,093.97 |
| 2023-10-27 | 1,125.21 |
| 2023-10-26 | 1,082.81 |
| 2023-10-25 | 1,138.60 |
| 2023-10-24 | 1,149.76 |
| 2023-10-20 | 1,149.76 |
| 2023-10-19 | 1,169.85 |
| 2023-10-18 | 1,147.53 |
| 2023-10-17 | 1,147.53 |
| 2023-10-16 | 1,122.98 |
| 2023-10-13 | 1,140.84 |
| 2023-10-12 | 1,143.07 |
| 2023-10-11 | 1,158.69 |
| 2023-10-10 | 1,158.69 |
| 2023-10-09 | 1,140.84 |
| 2023-10-06 | 1,140.84 |
| 2023-10-05 | 1,165.38 |
| 2023-10-04 | 1,127.45 |
| 2023-10-03 | 1,127.45 |
| 2023-09-29 | 1,169.85 |
| 2023-09-28 | 1,116.29 |
| 2023-09-27 | 1,194.40 |
| 2023-09-26 | 1,430.96 |
| 2023-09-25 | 1,393.02 |
| 2023-09-22 | 1,506.84 |
| 2023-09-21 | 1,551.47 |
| 2023-09-20 | 1,573.79 |
| 2023-09-19 | 1,573.79 |
| 2023-09-18 | 1,618.42 |
| 2023-09-15 | 1,736.70 |
| 2023-09-14 | 1,772.41 |
| 2023-09-13 | 1,707.69 |
| 2023-09-12 | 1,707.69 |
| 2023-09-11 | 1,696.53 |
| 2023-09-07 | 1,707.69 |
| 2023-09-06 | 1,712.16 |
| 2023-09-05 | 1,640.74 |
| 2023-09-04 | 1,685.38 |
| 2023-08-31 | 1,663.06 |
| 2023-08-30 | 1,243.49 |
| 2023-08-29 | 1,819.28 |
| 2023-08-28 | 2,004.51 |
| 2023-08-25 | 2,069.23 |
| 2023-08-24 | 2,149.57 |
| 2023-08-23 | 1,953.18 |
| 2023-08-22 | 1,886.23 |
| 2023-08-21 | 1,810.35 |
| 2023-08-18 | 1,830.44 |
| 2023-08-17 | 1,906.32 |
| 2023-08-16 | 1,866.14 |
| 2023-08-15 | 1,848.29 |
| 2023-08-14 | 1,825.97 |
| 2023-08-11 | 1,919.71 |
| 2023-08-10 | 1,953.18 |
| 2023-08-09 | 2,022.36 |
| 2023-08-08 | 2,042.45 |
| 2023-08-07 | 2,247.77 |
| 2023-08-04 | 2,578.06 |
| 2023-08-03 | 2,645.01 |
| 2023-08-02 | 2,578.06 |
| 2023-08-01 | 2,734.28 |
| 2023-07-31 | 2,533.43 |
| 2023-07-28 | 2,462.01 |
| 2023-07-27 | 1,942.02 |
| 2023-07-26 | 2,131.72 |
| 2023-07-25 | 1,803.66 |
| 2023-07-24 | 1,562.63 |
| 2023-07-21 | 1,189.93 |
| 2023-07-20 | 1,134.14 |
| 2023-07-19 | 1,158.69 |
| 2023-07-18 | 1,149.76 |
| 2023-07-14 | 1,136.37 |
| 2023-07-13 | 1,127.45 |
| 2023-07-12 | 1,127.45 |
| 2023-07-11 | 1,085.04 |
| 2023-07-10 | 1,031.48 |
| 2023-07-07 | 1,049.34 |
| 2023-07-06 | 1,024.79 |
| 2023-07-05 | 1,035.94 |
| 2023-07-04 | 1,067.19 |
| 2023-07-03 | 1,038.18 |
| 2023-06-30 | 946.68 |
| 2023-06-29 | 906.51 |
| 2023-06-28 | 908.74 |
| 2023-06-27 | 913.20 |
| 2023-06-26 | 928.82 |
| 2023-06-23 | 908.74 |
| 2023-06-21 | 922.13 |
| 2023-06-20 | 886.42 |
| 2023-06-19 | 913.20 |
| 2023-06-16 | 977.92 |
| 2023-06-15 | 1,009.16 |
| 2023-06-14 | 991.31 |
| 2023-06-13 | 971.23 |
| 2023-06-12 | 1,060.49 |
| 2023-06-09 | 1,096.20 |
| 2023-06-08 | 1,082.81 |
| 2023-06-07 | 1,071.65 |
| 2023-06-06 | 815.00 |
| 2023-06-05 | 857.41 |
| 2023-06-02 | 792.69 |
| 2023-06-01 | 781.53 |
| 2023-05-31 | 877.49 |
| 2023-05-30 | 801.61 |
| 2023-05-29 | 678.87 |
| 2023-05-25 | 687.80 |
| 2023-05-24 | 690.03 |
| 2023-05-23 | 661.02 |
| 2023-05-22 | 667.71 |
| 2023-05-19 | 591.83 |
| 2023-05-18 | 607.45 |
| 2023-05-17 | 556.13 |
| 2023-05-16 | 509.26 |
| 2023-05-15 | 504.80 |
| 2023-05-12 | 413.30 |
| 2023-05-11 | 388.75 |
| 2023-05-10 | 370.89 |
| 2023-05-09 | 355.27 |
| 2023-05-08 | 341.88 |
| 2023-05-05 | 339.65 |
| 2023-05-04 | 355.27 |
| 2023-05-03 | 324.03 |
| 2023-05-02 | 332.95 |
| 2023-04-28 | 328.49 |
| 2023-04-27 | 324.03 |
| 2023-04-26 | 332.95 |
| 2023-04-25 | 312.87 |
| 2023-04-24 | 315.10 |
| 2023-04-21 | 319.56 |
| 2023-04-20 | 321.79 |
| 2023-04-19 | 332.95 |
| 2023-04-18 | 308.40 |
| 2023-04-17 | 297.25 |
| 2023-04-14 | 299.48 |
| 2023-04-13 | 303.94 |
| 2023-04-12 | 317.33 |
| 2023-04-11 | 332.95 |
| 2023-04-06 | 335.19 |
| 2023-04-04 | 321.79 |
| 2023-04-03 | 283.86 |
| 2023-03-31 | 277.16 |
| 2023-03-30 | 277.16 |
| 2023-03-29 | 277.16 |
| 2023-03-28 | 279.39 |
| 2023-03-27 | 295.01 |
| 2023-03-24 | 299.48 |
| 2023-03-23 | 303.94 |
| 2023-03-22 | 303.94 |
| 2023-03-21 | 308.40 |
| 2023-03-20 | 308.40 |
| 2023-03-17 | 308.40 |
| 2023-03-16 | 308.40 |
| 2023-03-15 | 310.64 |
| 2023-03-14 | 308.40 |
| 2023-03-13 | 308.40 |
| 2023-03-10 | 306.17 |
| 2023-03-09 | 315.10 |
| 2023-03-08 | 286.09 |
| 2023-03-07 | 279.39 |
| 2023-03-06 | 266.00 |
| 2023-03-03 | 272.70 |
| 2023-03-02 | 266.00 |
| 2023-03-01 | 266.00 |
| 2023-02-28 | 261.54 |
| 2023-02-27 | 261.54 |
| 2023-02-24 | 266.00 |
| 2023-02-23 | 266.00 |
| 2023-02-22 | 266.00 |
| 2023-02-21 | 266.00 |
| 2023-02-20 | 288.32 |
| 2023-02-17 | 295.01 |
| 2023-02-16 | 292.78 |
| 2023-02-15 | 292.78 |
| 2023-02-14 | 297.25 |
| 2023-02-13 | 297.25 |
| 2023-02-10 | 292.78 |
| 2023-02-09 | 301.71 |
| 2023-02-08 | 303.94 |
| 2023-02-07 | 306.17 |
| 2023-02-06 | 297.25 |
| 2023-02-03 | 317.33 |
| 2023-02-02 | 319.56 |
| 2023-02-01 | 328.49 |
| 2023-01-31 | 328.49 |
| 2023-01-30 | 339.65 |
| 2023-01-27 | 339.65 |
| 2023-01-26 | 330.72 |
| 2023-01-20 | 299.48 |
| 2023-01-19 | 299.48 |
| 2023-01-18 | 299.48 |
| 2023-01-17 | 299.48 |
| 2023-01-16 | 299.48 |
| 2023-01-13 | 299.48 |
| 2023-01-12 | 290.55 |
| 2023-01-11 | 299.48 |
| 2023-01-10 | 299.48 |
| 2023-01-09 | 317.33 |
| 2023-01-06 | 290.55 |
| 2023-01-05 | 254.84 |
| 2023-01-04 | 243.68 |
| 2023-01-03 | 234.76 |
| 2022-12-30 | 230.29 |
| 2022-12-29 | 225.83 |
| 2022-12-28 | 223.60 |
| 2022-12-23 | 201.28 |
| 2022-12-22 | 201.28 |
| 2022-12-21 | 203.51 |
| 2022-12-20 | 212.44 |
| 2022-12-19 | 205.75 |
| 2022-12-16 | 207.98 |
| 2022-12-15 | 201.28 |
| 2022-12-14 | 212.44 |
| 2022-12-13 | 205.75 |
| 2022-12-12 | 201.28 |
| 2022-12-09 | 203.51 |
| 2022-12-08 | 212.44 |
| 2022-12-07 | 199.05 |
| 2022-12-06 | 210.21 |
| 2022-12-05 | 199.05 |
| 2022-12-02 | 190.12 |
| 2022-12-01 | 187.89 |
| 2022-11-30 | 190.12 |
| 2022-11-29 | 174.50 |
| 2022-11-28 | 190.12 |
| 2022-11-25 | 190.12 |
| 2022-11-24 | 190.12 |
| 2022-11-23 | 190.12 |
| 2022-11-22 | 190.12 |
| 2022-11-21 | 181.20 |
| 2022-11-18 | 185.66 |
| 2022-11-17 | 176.73 |
| 2022-11-16 | 176.73 |
| 2022-11-15 | 181.20 |
| 2022-11-14 | 167.81 |
| 2022-11-11 | 165.57 |
| 2022-11-10 | 152.18 |
| 2022-11-09 | 152.18 |
| 2022-11-08 | 158.88 |
| 2022-11-07 | 156.65 |
| 2022-11-04 | 152.18 |
| 2022-11-03 | 143.26 |
| 2022-11-02 | 156.65 |
| 2022-11-01 | 156.65 |
| 2022-10-31 | 143.26 |
| 2022-10-28 | 154.42 |
| 2022-10-27 | 158.88 |
| 2022-10-26 | 158.88 |
| 2022-10-25 | 152.18 |
| 2022-10-24 | 158.88 |
| 2022-10-21 | 174.50 |
| 2022-10-20 | 163.34 |
| 2022-10-19 | 163.34 |
| 2022-10-18 | 165.57 |
| 2022-10-17 | 165.57 |
| 2022-10-14 | 165.57 |
| 2022-10-13 | 161.11 |
| 2022-10-12 | 147.72 |
| 2022-10-11 | 165.57 |
| 2022-10-10 | 223.60 |
| 2022-10-07 | 250.38 |
| 2022-10-06 | 248.15 |
| 2022-10-05 | 248.15 |
| 2022-10-03 | 248.15 |
| 2022-09-30 | 257.08 |
| 2022-09-29 | 272.70 |
| 2022-09-28 | 277.16 |
| 2022-09-27 | 290.55 |
| 2022-09-26 | 292.78 |
| 2022-09-23 | 306.17 |
| 2022-09-22 | 270.47 |
| 2022-09-21 | 283.86 |
| 2022-09-20 | 286.09 |
| 2022-09-19 | 283.86 |
| 2022-09-16 | 263.77 |
| 2022-09-15 | 283.86 |
| 2022-09-14 | 288.32 |
| 2022-09-13 | 292.78 |
| 2022-09-09 | 290.55 |
| 2022-09-08 | 290.55 |
| 2022-09-07 | 286.09 |
| 2022-09-06 | 290.55 |
| 2022-09-05 | 288.32 |
| 2022-09-02 | 301.71 |
| 2022-09-01 | 308.40 |
| 2022-08-31 | 306.17 |
| 2022-08-30 | 308.40 |
| 2022-08-29 | 312.87 |
| 2022-08-26 | 303.94 |
| 2022-08-25 | 315.10 |
| 2022-08-24 | 315.10 |
| 2022-08-23 | 306.17 |
| 2022-08-22 | 286.09 |
| 2022-08-19 | 297.25 |
| 2022-08-18 | 297.25 |
| 2022-08-17 | 297.25 |
| 2022-08-16 | 301.71 |
| 2022-08-15 | 310.64 |
| 2022-08-12 | 312.87 |
| 2022-08-11 | 303.94 |
| 2022-08-10 | 312.87 |
| 2022-08-09 | 326.26 |
| 2022-08-08 | 341.88 |
| 2022-08-05 | 335.19 |
| 2022-08-04 | 335.19 |
| 2022-08-03 | 324.03 |
| 2022-08-02 | 263.77 |
| 2022-08-01 | 266.00 |
| 2022-07-29 | 272.70 |
| 2022-07-28 | 270.47 |
| 2022-07-27 | 270.47 |
| 2022-07-26 | 281.62 |
| 2022-07-25 | 281.62 |
| 2022-07-22 | 283.86 |
| 2022-07-21 | 277.16 |
| 2022-07-20 | 270.47 |
| 2022-07-19 | 268.23 |
| 2022-07-18 | 279.39 |
| 2022-07-15 | 301.71 |
| 2022-07-14 | 319.56 |
| 2022-07-13 | 290.55 |
| 2022-07-12 | 346.34 |
| 2022-07-11 | 346.34 |
| 2022-07-08 | 377.59 |
| 2022-07-07 | 332.95 |
| 2022-07-06 | 339.65 |
| 2022-07-05 | 341.88 |
| 2022-07-04 | 243.68 |
| 2022-06-30 | 239.22 |
| 2022-06-29 | 245.92 |
| 2022-06-28 | 232.53 |
| 2022-06-27 | 216.90 |
| 2022-06-24 | 185.66 |
| 2022-06-23 | 158.88 |
| 2022-06-22 | 127.64 |
| 2022-06-21 | 120.94 |
| 2022-06-20 | 78.54 |
| 2022-06-17 | 91.93 |
| 2022-06-16 | 107.55 |
| 2022-06-15 | 118.71 |
| 2022-06-14 | 116.48 |
| 2022-06-13 | 98.62 |
| 2022-06-10 | 85.23 |
| 2022-06-09 | 78.54 |
| 2022-06-08 | 78.54 |
| 2022-06-07 | 78.54 |
| 2022-06-06 | 78.54 |
| 2022-06-02 | 67.38 |
| 2022-06-01 | 62.92 |
| 2022-05-31 | 69.61 |
| 2022-05-30 | 74.07 |
| 2022-05-27 | 96.39 |
| 2022-05-26 | 67.38 |
| 2022-05-25 | 67.38 |
| 2022-05-24 | 71.84 |
| 2022-05-23 | 71.84 |
| 2022-05-20 | 78.54 |
| 2022-05-19 | 80.77 |
| 2022-05-18 | 80.77 |
| 2022-05-17 | 73.08 |
| 2022-05-16 | 69.23 |
| 2022-05-13 | 69.23 |
| 2022-05-12 | 61.54 |
| 2022-05-11 | 65.38 |
| 2022-05-10 | 67.31 |
| 2022-05-06 | 69.23 |
| 2022-05-05 | 73.08 |
| 2022-05-04 | 61.54 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 51.92 |
| 2022-04-28 | 48.08 |
| 2022-04-27 | 46.15 |
| 2022-04-26 | 50.00 |
| 2022-04-25 | 48.08 |
| 2022-04-22 | 34.62 |
| 2022-04-21 | 61.54 |
| 2022-04-20 | 59.62 |
| 2022-04-19 | 71.15 |
| 2022-04-14 | 90.38 |
| 2022-04-13 | 86.54 |
| 2022-04-12 | 88.46 |
| 2022-04-11 | 86.54 |
| 2022-04-08 | 103.85 |
| 2022-04-07 | 105.77 |
| 2022-04-06 | 101.92 |
| 2022-04-04 | 115.38 |
| 2022-04-01 | 115.38 |
| 2022-03-31 | 92.31 |
| 2022-03-30 | 84.62 |
| 2022-03-29 | 86.54 |
| 2022-03-28 | 82.69 |
| 2022-03-25 | 84.62 |
| 2022-03-24 | 84.62 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 94.23 |
| 2022-03-21 | 63.46 |
| 2022-03-18 | 38.46 |
| 2022-03-17 | 36.54 |
| 2022-03-16 | 38.46 |
| 2022-03-15 | 32.69 |
| 2022-03-14 | 32.69 |
| 2022-03-11 | 38.46 |
| 2022-03-10 | 32.69 |
| 2022-03-09 | 32.69 |
| 2022-03-08 | 36.54 |
| 2022-03-07 | 38.46 |
| 2022-03-04 | 32.69 |
| 2022-03-03 | 34.62 |
| 2022-03-02 | 32.69 |
| 2022-03-01 | 32.69 |
| 2022-02-28 | 32.69 |
| 2022-02-25 | 34.62 |
| 2022-02-24 | 36.54 |
| 2022-02-23 | 40.38 |
| 2022-02-22 | 40.38 |
| 2022-02-21 | 38.46 |
| 2022-02-18 | 40.38 |
| 2022-02-17 | 42.31 |
| 2022-02-16 | 42.31 |
| 2022-02-15 | 42.31 |
| 2022-02-14 | 44.23 |
| 2022-02-11 | 46.15 |
| 2022-02-10 | 44.23 |
| 2022-02-09 | 46.15 |
| 2022-02-08 | 36.54 |
| 2022-02-07 | 36.54 |
| 2022-02-04 | 34.62 |
| 2022-01-31 | 34.62 |
| 2022-01-28 | 34.62 |
| 2022-01-27 | 34.62 |
| 2022-01-26 | 32.69 |
| 2022-01-25 | 34.62 |
| 2022-01-24 | 32.69 |
| 2022-01-21 | 30.77 |
| 2022-01-20 | 28.85 |
| 2022-01-19 | 28.85 |
| 2022-01-18 | 28.85 |
| 2022-01-17 | 28.85 |
| 2022-01-14 | -8.65 |
| 2022-01-13 | -8.65 |
| 2022-01-12 | -8.65 |
| 2022-01-11 | -23.08 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -22.12 |
| 2022-01-06 | -22.12 |
| 2022-01-05 | -22.12 |
| 2022-01-04 | -21.15 |
| 2022-01-03 | -24.04 |
| 2021-12-31 | -24.04 |
| 2021-12-30 | -29.81 |
| 2021-12-29 | -29.81 |
| 2021-12-28 | -23.08 |
| 2021-12-24 | -25.00 |
| 2021-12-23 | -25.00 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -23.08 |
| 2021-12-20 | -21.15 |
| 2021-12-17 | -21.15 |
| 2021-12-16 | -13.46 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 3.85 |
| 2021-12-13 | -19.23 |
| 2021-12-10 | -19.23 |
| 2021-12-09 | -21.15 |
| 2021-12-08 | -21.15 |
| 2021-12-07 | -21.15 |
| 2021-12-06 | -25.00 |
| 2021-12-03 | -25.00 |
| 2021-12-02 | -26.92 |
| 2021-12-01 | -30.77 |
| 2021-11-30 | -30.77 |
| 2021-11-29 | -28.85 |
| 2021-11-26 | -28.85 |
| 2021-11-25 | -27.88 |
| 2021-11-24 | -27.88 |
| 2021-11-23 | -27.88 |
| 2021-11-22 | -26.92 |
| 2021-11-19 | -29.81 |
| 2021-11-18 | -29.81 |
| 2021-11-17 | -29.81 |
| 2021-11-16 | -33.65 |
| 2021-11-15 | -33.65 |
| 2021-11-12 | -33.65 |
| 2021-11-11 | -33.65 |
| 2021-11-10 | -33.65 |
| 2021-11-09 | -33.65 |
| 2021-11-08 | -33.65 |
| 2021-11-05 | -33.65 |
| 2021-11-04 | -31.73 |
| 2021-11-03 | -31.73 |
| 2021-11-02 | -31.73 |
| 2021-11-01 | -31.73 |
| 2021-10-29 | -31.73 |
| 2021-10-28 | -31.73 |
| 2021-10-27 | -31.73 |
| 2021-10-26 | -31.73 |
| 2021-10-25 | -31.73 |
| 2021-10-22 | -31.73 |
| 2021-10-21 | -30.77 |
| 2021-10-20 | -30.77 |
| 2021-10-19 | -30.77 |
| 2021-10-18 | -30.77 |
| 2021-10-15 | -30.77 |
| 2021-10-12 | -33.65 |
| 2021-10-11 | -33.65 |
| 2021-10-08 | -33.65 |
| 2021-10-07 | -33.65 |
| 2021-10-06 | -33.65 |
| 2021-10-05 | -26.92 |
| 2021-10-04 | -32.69 |
| 2021-09-30 | -32.69 |
| 2021-09-29 | -32.69 |
| 2021-09-28 | -34.62 |
| 2021-09-27 | -34.62 |
| 2021-09-24 | -32.69 |
| 2021-09-23 | -23.08 |
| 2021-09-21 | -23.08 |
| 2021-09-20 | -23.08 |
| 2021-09-17 | -23.08 |
| 2021-09-16 | -23.08 |
| 2021-09-15 | -23.08 |
| 2021-09-14 | -19.23 |
| 2021-09-13 | -19.23 |
| 2021-09-10 | -19.23 |
| 2021-09-09 | -19.23 |
| 2021-09-08 | -19.23 |
| 2021-09-07 | -19.23 |
| 2021-09-06 | -22.12 |
| 2021-09-03 | -19.23 |
| 2021-09-02 | -18.27 |
| 2021-09-01 | -18.27 |
| 2021-08-31 | -18.27 |
| 2021-08-30 | -18.27 |
| 2021-08-27 | -19.23 |
| 2021-08-26 | -18.27 |
| 2021-08-25 | -18.27 |
| 2021-08-24 | -18.27 |
| 2021-08-23 | -18.27 |
| 2021-08-20 | -18.27 |
| 2021-08-19 | -18.27 |
| 2021-08-18 | -18.27 |
| 2021-08-17 | -18.27 |
| 2021-08-16 | -15.38 |
| 2021-08-13 | -14.42 |
| 2021-08-12 | -10.58 |
| 2021-08-11 | -15.38 |
| 2021-08-10 | -15.38 |
| 2021-08-09 | -15.38 |
| 2021-08-06 | -14.42 |
| 2021-08-05 | -14.42 |
| 2021-08-04 | -15.38 |
| 2021-08-03 | -3.85 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 1.92 |
| 2021-07-27 | 1.92 |
| 2021-07-26 | 1.92 |
| 2021-07-23 | 1.92 |
| 2021-07-22 | 1.92 |
| 2021-07-21 | 1.92 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 1.92 |
| 2021-07-16 | -4.81 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | -5.77 |
| 2021-07-05 | -1.92 |
| 2021-07-02 | -1.92 |
| 2021-06-30 | -5.77 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | -1.92 |
| 2021-06-23 | -4.81 |
| 2021-06-22 | -3.85 |
| 2021-06-21 | -3.85 |
| 2021-06-18 | -3.85 |
| 2021-06-17 | -3.85 |
| 2021-06-16 | 1.92 |
| 2021-06-15 | 1.92 |
| 2021-06-11 | 5.77 |
| 2021-06-10 | -10.58 |
| 2021-06-09 | -10.58 |
| 2021-06-08 | -9.62 |
| 2021-06-07 | -9.62 |
| 2021-06-04 | -13.46 |
| 2021-06-03 | -13.46 |
| 2021-06-02 | -13.46 |
| 2021-06-01 | -10.58 |
| 2021-05-31 | -9.62 |
| 2021-05-28 | -3.85 |
| 2021-05-27 | -4.81 |
| 2021-05-26 | -6.73 |
| 2021-05-25 | -5.77 |
| 2021-05-24 | -6.73 |
| 2021-05-21 | -6.73 |
| 2021-05-20 | -15.38 |
| 2021-05-18 | -15.38 |
| 2021-05-17 | -5.77 |
| 2021-05-14 | -5.77 |
| 2021-05-13 | -5.77 |
| 2021-05-12 | -5.77 |
| 2021-05-11 | -7.69 |
| 2021-05-10 | -11.54 |
| 2021-05-07 | -11.54 |
| 2021-05-06 | -11.54 |
| 2021-05-05 | -11.54 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 1.92 |
| 2021-04-27 | 1.92 |
| 2021-04-26 | -1.92 |
| 2021-04-23 | -3.85 |
| 2021-04-22 | -1.92 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | -5.77 |
| 2021-04-19 | -12.50 |
| 2021-04-16 | -12.50 |
| 2021-04-15 | -12.50 |
| 2021-04-14 | -12.50 |
| 2021-04-13 | -12.50 |
| 2021-04-12 | -13.46 |
| 2021-04-09 | -19.23 |
| 2021-04-08 | -19.23 |
| 2021-04-07 | -19.23 |
| 2021-04-01 | -19.23 |
| 2021-03-31 | -20.19 |
| 2021-03-30 | -20.19 |
| 2021-03-29 | -19.23 |
| 2021-03-26 | -19.23 |
| 2021-03-25 | -19.23 |
| 2021-03-24 | -19.23 |
| 2021-03-23 | -20.19 |
| 2021-03-22 | -20.19 |
| 2021-03-19 | -19.23 |
| 2021-03-18 | -19.23 |
| 2021-03-17 | -19.23 |
| 2021-03-16 | -19.23 |
| 2021-03-15 | -18.27 |
| 2021-03-12 | -19.23 |
| 2021-03-11 | -6.73 |
| 2021-03-10 | -3.85 |
| 2021-03-09 | -3.85 |
| 2021-03-08 | -3.85 |
| 2021-03-05 | -3.85 |
| 2021-03-04 | -3.85 |
| 2021-03-03 | -7.69 |
| 2021-03-02 | -7.69 |
| 2021-03-01 | -3.85 |
| 2021-02-26 | -1.92 |
| 2021-02-25 | 3.85 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | -3.85 |
| 2021-02-18 | -7.69 |
| 2021-02-17 | -7.69 |
| 2021-02-16 | -9.62 |
| 2021-02-11 | -7.69 |
| 2021-02-10 | -6.73 |
| 2021-02-09 | -5.77 |
| 2021-02-08 | -6.73 |
| 2021-02-05 | -16.35 |
| 2021-02-04 | -16.35 |
| 2021-02-03 | -16.35 |
| 2021-02-02 | -16.35 |
| 2021-02-01 | -13.46 |
| 2021-01-29 | -13.46 |
| 2021-01-28 | -13.46 |
| 2021-01-27 | -11.54 |
| 2021-01-26 | -11.54 |
| 2021-01-25 | -9.62 |
| 2021-01-22 | -9.62 |
| 2021-01-21 | -9.62 |
| 2021-01-20 | -9.62 |
| 2021-01-19 | -7.69 |
| 2021-01-18 | -11.54 |
| 2021-01-15 | -11.54 |
| 2021-01-14 | -11.54 |
| 2021-01-13 | -15.38 |
| 2021-01-12 | -10.58 |
| 2021-01-11 | -8.65 |
| 2021-01-08 | -7.69 |
| 2021-01-07 | -4.81 |
| 2021-01-06 | -5.77 |
| 2021-01-05 | -12.50 |
| 2021-01-04 | -6.73 |
| 2020-12-31 | -6.73 |
| 2020-12-30 | -6.73 |
| 2020-12-29 | -10.58 |
| 2020-12-28 | -14.42 |
| 2020-12-24 | -14.42 |
| 2020-12-23 | -14.42 |
| 2020-12-22 | -14.42 |
| 2020-12-21 | -7.69 |
| 2020-12-18 | -7.69 |
| 2020-12-17 | -5.77 |
| 2020-12-16 | -5.77 |
| 2020-12-15 | -5.77 |
| 2020-12-14 | -5.77 |
| 2020-12-11 | -5.77 |
| 2020-12-10 | -5.77 |
| 2020-12-09 | -5.77 |
| 2020-12-08 | -5.77 |
| 2020-12-07 | -11.54 |
| 2020-12-04 | -4.81 |
| 2020-12-03 | -6.73 |
| 2020-12-02 | -6.73 |
| 2020-12-01 | -3.85 |
| 2020-11-30 | -3.85 |
| 2020-11-27 | -3.85 |
| 2020-11-26 | -3.85 |
| 2020-11-25 | -3.85 |
| 2020-11-24 | -8.65 |
| 2020-11-23 | -8.65 |
| 2020-11-20 | -3.85 |
| 2020-11-19 | -3.85 |
| 2020-11-18 | -1.92 |
| 2020-11-17 | -1.92 |
| 2020-11-16 | -1.92 |
| 2020-11-13 | -5.77 |
| 2020-11-12 | -5.77 |
| 2020-11-11 | -5.77 |
| 2020-11-10 | -3.85 |
| 2020-11-09 | -3.85 |
| 2020-11-06 | -3.85 |
| 2020-11-05 | -3.85 |
| 2020-11-04 | -9.62 |
| 2020-11-03 | -9.62 |
| 2020-11-02 | -9.62 |
| 2020-10-30 | -9.62 |
| 2020-10-29 | -9.62 |
| 2020-10-28 | -11.54 |
| 2020-10-27 | -8.65 |
| 2020-10-23 | -7.69 |
| 2020-10-22 | -7.69 |
| 2020-10-21 | -6.73 |
| 2020-10-20 | -6.73 |
| 2020-10-19 | -5.77 |
| 2020-10-16 | -5.77 |
| 2020-10-15 | 1.92 |
| 2020-10-14 | 1.92 |
| 2020-10-12 | -1.92 |
| 2020-10-09 | -3.85 |
| 2020-10-08 | -5.77 |
| 2020-10-07 | -5.77 |
| 2020-10-06 | -5.77 |
| 2020-10-05 | -5.77 |
| 2020-09-30 | -3.85 |
| 2020-09-29 | -8.65 |
| 2020-09-28 | -8.65 |
| 2020-09-25 | -6.73 |
| 2020-09-24 | -3.85 |
| 2020-09-23 | -3.85 |
| 2020-09-22 | -3.85 |
| 2020-09-21 | -3.85 |
| 2020-09-18 | -3.85 |
| 2020-09-17 | -4.81 |
| 2020-09-16 | -4.81 |
| 2020-09-15 | -4.81 |
| 2020-09-14 | 7.69 |
| 2020-09-11 | 7.69 |
| 2020-09-10 | 5.77 |
| 2020-09-09 | -3.85 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 7.69 |
| 2020-09-04 | 7.69 |
| 2020-09-03 | 7.69 |
| 2020-09-02 | 7.69 |
| 2020-09-01 | 11.54 |
| 2020-08-31 | 11.54 |
| 2020-08-28 | 7.69 |
| 2020-08-27 | 11.54 |
| 2020-08-26 | 3.85 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | 3.85 |
| 2020-08-21 | -1.92 |
| 2020-08-20 | -1.92 |
| 2020-08-19 | 5.77 |
| 2020-08-18 | 7.69 |
| 2020-08-17 | 7.69 |
| 2020-08-14 | 5.77 |
| 2020-08-13 | 1.92 |
| 2020-08-12 | 5.77 |
| 2020-08-11 | 5.77 |
| 2020-08-10 | 3.85 |
| 2020-08-07 | -3.85 |
| 2020-08-06 | -3.85 |
| 2020-08-05 | -3.85 |
| 2020-08-04 | -3.85 |
| 2020-08-03 | -3.85 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 1.92 |
| 2020-07-23 | 1.92 |
| 2020-07-22 | -1.92 |
| 2020-07-21 | -1.92 |
| 2020-07-20 | -1.92 |
| 2020-07-17 | -1.92 |
| 2020-07-16 | -1.92 |
| 2020-07-15 | 9.62 |
| 2020-07-14 | 11.54 |
| 2020-07-13 | 11.54 |
| 2020-07-10 | 11.54 |
| 2020-07-09 | 3.85 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 3.85 |
| 2020-07-06 | 3.85 |
| 2020-07-03 | -3.85 |
| 2020-07-02 | 5.77 |
| 2020-06-30 | 3.85 |
| 2020-06-29 | 5.77 |
| 2020-06-26 | 9.62 |
| 2020-06-24 | 17.31 |
| 2020-06-23 | -3.85 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy