Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1635 % |
|---|---|
| 2025-12-31 | 61.18 |
| 2025-12-30 | 66.05 |
| 2025-12-29 | 69.46 |
| 2025-12-24 | 62.64 |
| 2025-12-23 | 64.10 |
| 2025-12-22 | 69.94 |
| 2025-12-19 | 65.07 |
| 2025-12-18 | 63.61 |
| 2025-12-17 | 67.51 |
| 2025-12-16 | 71.40 |
| 2025-12-15 | 77.73 |
| 2025-12-12 | 83.58 |
| 2025-12-11 | 86.01 |
| 2025-12-10 | 88.45 |
| 2025-12-09 | 86.50 |
| 2025-12-08 | 91.37 |
| 2025-12-05 | 92.34 |
| 2025-12-04 | 112.31 |
| 2025-12-03 | 94.78 |
| 2025-12-02 | 98.19 |
| 2025-12-01 | 104.52 |
| 2025-11-28 | 107.92 |
| 2025-11-27 | 107.92 |
| 2025-11-26 | 103.54 |
| 2025-11-25 | 110.36 |
| 2025-11-24 | 85.53 |
| 2025-11-21 | 94.78 |
| 2025-11-20 | 105.49 |
| 2025-11-19 | 90.88 |
| 2025-11-18 | 97.70 |
| 2025-11-17 | 91.37 |
| 2025-11-14 | 91.86 |
| 2025-11-13 | 85.04 |
| 2025-11-12 | 80.66 |
| 2025-11-11 | 91.37 |
| 2025-11-10 | 85.04 |
| 2025-11-07 | 86.50 |
| 2025-11-06 | 93.80 |
| 2025-11-05 | 88.93 |
| 2025-11-04 | 97.70 |
| 2025-11-03 | 107.92 |
| 2025-10-31 | 114.74 |
| 2025-10-30 | 106.46 |
| 2025-10-28 | 101.11 |
| 2025-10-27 | 105.49 |
| 2025-10-24 | 106.46 |
| 2025-10-23 | 108.41 |
| 2025-10-22 | 94.78 |
| 2025-10-21 | 98.19 |
| 2025-10-20 | 112.79 |
| 2025-10-17 | 71.89 |
| 2025-10-16 | 82.12 |
| 2025-10-15 | 93.80 |
| 2025-10-14 | 88.93 |
| 2025-10-13 | 104.03 |
| 2025-10-10 | 119.61 |
| 2025-10-09 | 102.08 |
| 2025-10-08 | 117.18 |
| 2025-10-06 | 130.32 |
| 2025-10-03 | 123.99 |
| 2025-10-02 | 82.12 |
| 2025-09-30 | 53.87 |
| 2025-09-29 | 62.64 |
| 2025-09-26 | 40.24 |
| 2025-09-25 | 43.65 |
| 2025-09-24 | 60.20 |
| 2025-09-23 | 83.09 |
| 2025-09-22 | 68.00 |
| 2025-09-19 | 38.78 |
| 2025-09-18 | 35.37 |
| 2025-09-17 | 35.86 |
| 2025-09-16 | 30.99 |
| 2025-09-15 | 22.71 |
| 2025-09-12 | 24.66 |
| 2025-09-11 | 23.68 |
| 2025-09-10 | 23.20 |
| 2025-09-09 | 20.76 |
| 2025-09-08 | 21.25 |
| 2025-09-05 | 18.81 |
| 2025-09-04 | 16.38 |
| 2025-09-03 | 16.87 |
| 2025-09-02 | 15.41 |
| 2025-09-01 | 17.35 |
| 2025-08-29 | 19.79 |
| 2025-08-28 | 18.81 |
| 2025-08-27 | 17.35 |
| 2025-08-26 | 23.20 |
| 2025-08-25 | 25.14 |
| 2025-08-22 | 21.74 |
| 2025-08-21 | 21.74 |
| 2025-08-20 | 21.25 |
| 2025-08-19 | 22.22 |
| 2025-08-18 | 22.71 |
| 2025-08-15 | 22.22 |
| 2025-08-14 | 17.84 |
| 2025-08-13 | 18.33 |
| 2025-08-12 | 16.87 |
| 2025-08-11 | 16.38 |
| 2025-08-08 | 15.89 |
| 2025-08-07 | 16.87 |
| 2025-08-06 | 16.38 |
| 2025-08-05 | 15.89 |
| 2025-08-04 | 14.43 |
| 2025-08-01 | 12.48 |
| 2025-07-31 | 15.41 |
| 2025-07-30 | 18.81 |
| 2025-07-29 | 21.25 |
| 2025-07-28 | 22.71 |
| 2025-07-25 | 29.04 |
| 2025-07-24 | 27.58 |
| 2025-07-23 | 23.68 |
| 2025-07-22 | 26.12 |
| 2025-07-21 | 28.55 |
| 2025-07-18 | 16.38 |
| 2025-07-17 | 17.84 |
| 2025-07-16 | 15.89 |
| 2025-07-15 | 18.81 |
| 2025-07-14 | 19.79 |
| 2025-07-11 | 21.25 |
| 2025-07-10 | 16.87 |
| 2025-07-09 | 12.00 |
| 2025-07-08 | 13.46 |
| 2025-07-07 | 10.05 |
| 2025-07-04 | 7.61 |
| 2025-07-03 | 7.13 |
| 2025-07-02 | 7.61 |
| 2025-06-30 | 2.74 |
| 2025-06-27 | 2.74 |
| 2025-06-26 | 3.23 |
| 2025-06-25 | 4.24 |
| 2025-06-24 | 2.33 |
| 2025-06-23 | 1.85 |
| 2025-06-20 | 1.37 |
| 2025-06-19 | 2.33 |
| 2025-06-18 | 3.76 |
| 2025-06-17 | 6.15 |
| 2025-06-16 | 1.85 |
| 2025-06-13 | -0.07 |
| 2025-06-12 | -1.98 |
| 2025-06-11 | -1.98 |
| 2025-06-10 | -2.93 |
| 2025-06-09 | -2.46 |
| 2025-06-06 | -3.41 |
| 2025-06-05 | -3.89 |
| 2025-06-04 | -3.41 |
| 2025-06-03 | -3.89 |
| 2025-06-02 | -4.85 |
| 2025-05-30 | -2.93 |
| 2025-05-29 | -1.50 |
| 2025-05-28 | -4.85 |
| 2025-05-27 | -4.85 |
| 2025-05-26 | -4.85 |
| 2025-05-23 | -6.28 |
| 2025-05-22 | -6.28 |
| 2025-05-21 | -5.32 |
| 2025-05-20 | -4.85 |
| 2025-05-19 | -4.37 |
| 2025-05-16 | -4.37 |
| 2025-05-15 | -4.85 |
| 2025-05-14 | -1.50 |
| 2025-05-13 | -3.89 |
| 2025-05-12 | -3.41 |
| 2025-05-09 | -5.32 |
| 2025-05-08 | -3.89 |
| 2025-05-07 | -1.50 |
| 2025-05-06 | -1.50 |
| 2025-05-02 | -9.63 |
| 2025-04-30 | -11.54 |
| 2025-04-29 | -13.93 |
| 2025-04-28 | -13.93 |
| 2025-04-25 | -12.98 |
| 2025-04-24 | -13.93 |
| 2025-04-23 | -12.50 |
| 2025-04-22 | -14.41 |
| 2025-04-17 | -15.84 |
| 2025-04-16 | -16.32 |
| 2025-04-15 | -14.41 |
| 2025-04-14 | -12.50 |
| 2025-04-11 | -15.84 |
| 2025-04-10 | -15.84 |
| 2025-04-09 | -16.80 |
| 2025-04-08 | -18.71 |
| 2025-04-07 | -22.06 |
| 2025-04-03 | -5.32 |
| 2025-04-02 | -4.85 |
| 2025-04-01 | -6.28 |
| 2025-03-31 | -6.76 |
| 2025-03-28 | -6.28 |
| 2025-03-27 | -6.76 |
| 2025-03-26 | -5.32 |
| 2025-03-25 | -5.80 |
| 2025-03-24 | -5.80 |
| 2025-03-21 | -4.37 |
| 2025-03-20 | -2.46 |
| 2025-03-19 | -0.07 |
| 2025-03-18 | 0.41 |
| 2025-03-17 | -0.07 |
| 2025-03-14 | -1.02 |
| 2025-03-13 | -2.93 |
| 2025-03-12 | -1.98 |
| 2025-03-11 | -2.93 |
| 2025-03-10 | -2.93 |
| 2025-03-07 | -1.50 |
| 2025-03-06 | 1.85 |
| 2025-03-05 | -2.46 |
| 2025-03-04 | -3.41 |
| 2025-03-03 | -4.85 |
| 2025-02-28 | -3.89 |
| 2025-02-27 | 0.41 |
| 2025-02-26 | 4.24 |
| 2025-02-25 | 1.37 |
| 2025-02-24 | 3.28 |
| 2025-02-21 | 4.24 |
| 2025-02-20 | 6.63 |
| 2025-02-19 | -2.93 |
| 2025-02-18 | -5.80 |
| 2025-02-17 | -3.89 |
| 2025-02-14 | -5.80 |
| 2025-02-13 | -6.76 |
| 2025-02-12 | -3.89 |
| 2025-02-11 | -6.76 |
| 2025-02-10 | -3.89 |
| 2025-02-07 | -3.41 |
| 2025-02-06 | -4.85 |
| 2025-02-05 | -7.72 |
| 2025-02-04 | -6.76 |
| 2025-02-03 | -6.76 |
| 2025-01-28 | -9.63 |
| 2025-01-27 | -10.11 |
| 2025-01-24 | -10.11 |
| 2025-01-23 | -12.02 |
| 2025-01-22 | -12.98 |
| 2025-01-21 | -11.54 |
| 2025-01-20 | -11.06 |
| 2025-01-17 | -11.54 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -11.54 |
| 2025-01-14 | -10.11 |
| 2025-01-13 | -13.93 |
| 2025-01-10 | -14.41 |
| 2025-01-09 | -11.06 |
| 2025-01-08 | -11.06 |
| 2025-01-07 | -8.67 |
| 2025-01-06 | -9.63 |
| 2025-01-03 | -9.15 |
| 2025-01-02 | -5.32 |
| 2024-12-31 | 3.76 |
| 2024-12-30 | 4.72 |
| 2024-12-27 | 2.33 |
| 2024-12-24 | 0.41 |
| 2024-12-23 | -7.72 |
| 2024-12-20 | -5.80 |
| 2024-12-19 | -3.89 |
| 2024-12-18 | -3.89 |
| 2024-12-17 | -3.89 |
| 2024-12-16 | -1.98 |
| 2024-12-13 | -0.54 |
| 2024-12-12 | 4.24 |
| 2024-12-11 | 4.72 |
| 2024-12-10 | 1.85 |
| 2024-12-09 | 5.67 |
| 2024-12-06 | 5.67 |
| 2024-12-05 | 7.11 |
| 2024-12-04 | 5.67 |
| 2024-12-03 | 9.02 |
| 2024-12-02 | 11.41 |
| 2024-11-29 | -2.46 |
| 2024-11-28 | -1.50 |
| 2024-11-27 | -7.24 |
| 2024-11-26 | -9.15 |
| 2024-11-25 | -6.76 |
| 2024-11-22 | -6.76 |
| 2024-11-21 | -0.54 |
| 2024-11-20 | 3.28 |
| 2024-11-19 | 2.80 |
| 2024-11-18 | 1.85 |
| 2024-11-15 | 2.33 |
| 2024-11-14 | 5.19 |
| 2024-11-13 | 19.06 |
| 2024-11-12 | 8.06 |
| 2024-11-11 | 9.50 |
| 2024-11-08 | 11.89 |
| 2024-11-07 | 15.24 |
| 2024-11-06 | 11.89 |
| 2024-11-05 | 5.67 |
| 2024-11-04 | 0.41 |
| 2024-11-01 | 1.37 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 21.45 |
| 2024-10-29 | 18.58 |
| 2024-10-28 | 39.62 |
| 2024-10-25 | 29.10 |
| 2024-10-24 | -28.28 |
| 2024-10-23 | -27.32 |
| 2024-10-22 | -26.84 |
| 2024-10-21 | -26.84 |
| 2024-10-18 | -26.36 |
| 2024-10-17 | -30.19 |
| 2024-10-16 | -26.84 |
| 2024-10-15 | -29.71 |
| 2024-10-14 | -25.41 |
| 2024-10-10 | -22.06 |
| 2024-10-09 | -21.10 |
| 2024-10-08 | -15.37 |
| 2024-10-07 | -0.07 |
| 2024-10-04 | -10.58 |
| 2024-10-03 | -16.80 |
| 2024-10-02 | -12.50 |
| 2024-09-30 | -20.63 |
| 2024-09-27 | -26.36 |
| 2024-09-26 | -30.19 |
| 2024-09-25 | -34.49 |
| 2024-09-24 | -35.93 |
| 2024-09-23 | -38.80 |
| 2024-09-20 | -39.27 |
| 2024-09-19 | -40.23 |
| 2024-09-17 | -41.66 |
| 2024-09-16 | -43.10 |
| 2024-09-13 | -40.23 |
| 2024-09-12 | -40.23 |
| 2024-09-11 | -40.23 |
| 2024-09-10 | -40.71 |
| 2024-09-09 | -39.75 |
| 2024-09-05 | -28.75 |
| 2024-09-04 | -41.19 |
| 2024-09-03 | -42.14 |
| 2024-09-02 | -41.19 |
| 2024-08-30 | -40.71 |
| 2024-08-29 | -41.19 |
| 2024-08-28 | -41.19 |
| 2024-08-27 | -40.71 |
| 2024-08-26 | -40.71 |
| 2024-08-23 | -40.23 |
| 2024-08-22 | -36.88 |
| 2024-08-21 | -37.36 |
| 2024-08-20 | -37.84 |
| 2024-08-19 | -35.93 |
| 2024-08-16 | -35.45 |
| 2024-08-15 | -30.67 |
| 2024-08-14 | -32.10 |
| 2024-08-13 | -32.10 |
| 2024-08-12 | -29.71 |
| 2024-08-09 | -29.71 |
| 2024-08-08 | -28.28 |
| 2024-08-07 | -23.02 |
| 2024-08-06 | -23.97 |
| 2024-08-05 | -13.45 |
| 2024-08-02 | -22.06 |
| 2024-08-01 | -17.76 |
| 2024-07-31 | -13.93 |
| 2024-07-30 | 11.41 |
| 2024-07-29 | -3.89 |
| 2024-07-26 | -38.80 |
| 2024-07-25 | -40.23 |
| 2024-07-24 | -43.58 |
| 2024-07-23 | -43.10 |
| 2024-07-22 | -42.14 |
| 2024-07-19 | -44.06 |
| 2024-07-18 | -43.58 |
| 2024-07-17 | -43.58 |
| 2024-07-16 | -42.62 |
| 2024-07-15 | -44.06 |
| 2024-07-12 | -44.06 |
| 2024-07-11 | -44.06 |
| 2024-07-10 | -44.53 |
| 2024-07-09 | -45.01 |
| 2024-07-08 | -45.49 |
| 2024-07-05 | -44.53 |
| 2024-07-04 | -45.01 |
| 2024-07-03 | -44.06 |
| 2024-07-02 | -44.53 |
| 2024-06-28 | -44.53 |
| 2024-06-27 | -45.89 |
| 2024-06-26 | -45.43 |
| 2024-06-25 | -44.97 |
| 2024-06-24 | -44.51 |
| 2024-06-21 | -44.04 |
| 2024-06-20 | -43.58 |
| 2024-06-19 | -43.12 |
| 2024-06-18 | -42.66 |
| 2024-06-17 | -42.66 |
| 2024-06-14 | -42.19 |
| 2024-06-13 | -41.73 |
| 2024-06-12 | -41.27 |
| 2024-06-11 | -41.27 |
| 2024-06-07 | -40.81 |
| 2024-06-06 | -40.81 |
| 2024-06-05 | -39.88 |
| 2024-06-04 | -39.42 |
| 2024-06-03 | -39.88 |
| 2024-05-31 | -39.42 |
| 2024-05-30 | -39.88 |
| 2024-05-29 | -40.34 |
| 2024-05-28 | -39.42 |
| 2024-05-27 | -40.34 |
| 2024-05-24 | -41.73 |
| 2024-05-23 | -40.34 |
| 2024-05-22 | -39.42 |
| 2024-05-21 | -39.88 |
| 2024-05-20 | -38.49 |
| 2024-05-17 | -39.42 |
| 2024-05-16 | -39.88 |
| 2024-05-14 | -40.34 |
| 2024-05-13 | -40.81 |
| 2024-05-10 | -41.73 |
| 2024-05-09 | -42.19 |
| 2024-05-08 | -42.19 |
| 2024-05-07 | -42.19 |
| 2024-05-06 | -43.12 |
| 2024-05-03 | -43.58 |
| 2024-05-02 | -42.66 |
| 2024-04-30 | -42.19 |
| 2024-04-29 | -41.73 |
| 2024-04-26 | -42.66 |
| 2024-04-25 | -43.12 |
| 2024-04-24 | -43.58 |
| 2024-04-23 | -44.04 |
| 2024-04-22 | -44.04 |
| 2024-04-19 | -43.58 |
| 2024-04-18 | -43.58 |
| 2024-04-17 | -43.58 |
| 2024-04-16 | -44.51 |
| 2024-04-15 | -44.51 |
| 2024-04-12 | -44.04 |
| 2024-04-11 | -43.58 |
| 2024-04-10 | -44.51 |
| 2024-04-09 | -43.58 |
| 2024-04-08 | -43.58 |
| 2024-04-05 | -44.04 |
| 2024-04-03 | -44.04 |
| 2024-04-02 | -44.04 |
| 2024-03-28 | -44.51 |
| 2024-03-27 | -44.04 |
| 2024-03-26 | -44.04 |
| 2024-03-25 | -43.58 |
| 2024-03-22 | -43.58 |
| 2024-03-21 | -43.58 |
| 2024-03-20 | -44.04 |
| 2024-03-19 | -44.04 |
| 2024-03-18 | -44.04 |
| 2024-03-15 | -44.97 |
| 2024-03-14 | -44.97 |
| 2024-03-13 | -44.51 |
| 2024-03-12 | -44.51 |
| 2024-03-11 | -44.97 |
| 2024-03-08 | -45.43 |
| 2024-03-07 | -45.43 |
| 2024-03-06 | -44.97 |
| 2024-03-05 | -44.97 |
| 2024-03-04 | -44.97 |
| 2024-03-01 | -44.97 |
| 2024-02-29 | -44.97 |
| 2024-02-28 | -45.43 |
| 2024-02-27 | -44.51 |
| 2024-02-26 | -44.51 |
| 2024-02-23 | -44.97 |
| 2024-02-22 | -44.51 |
| 2024-02-21 | -44.97 |
| 2024-02-20 | -45.43 |
| 2024-02-19 | -45.43 |
| 2024-02-16 | -41.73 |
| 2024-02-15 | -41.73 |
| 2024-02-14 | -41.73 |
| 2024-02-09 | -45.43 |
| 2024-02-08 | -45.43 |
| 2024-02-07 | -46.36 |
| 2024-02-06 | -46.36 |
| 2024-02-05 | -47.28 |
| 2024-02-02 | -46.82 |
| 2024-02-01 | -46.82 |
| 2024-01-31 | -46.82 |
| 2024-01-30 | -45.89 |
| 2024-01-29 | -45.43 |
| 2024-01-26 | -45.89 |
| 2024-01-25 | -44.51 |
| 2024-01-24 | -45.89 |
| 2024-01-23 | -46.36 |
| 2024-01-22 | -47.74 |
| 2024-01-19 | -46.36 |
| 2024-01-18 | -45.89 |
| 2024-01-17 | -44.97 |
| 2024-01-16 | -44.51 |
| 2024-01-15 | -44.04 |
| 2024-01-12 | -43.58 |
| 2024-01-11 | -43.58 |
| 2024-01-10 | -44.04 |
| 2024-01-09 | -43.58 |
| 2024-01-08 | -44.04 |
| 2024-01-05 | -43.12 |
| 2024-01-04 | -43.12 |
| 2024-01-03 | -43.12 |
| 2024-01-02 | -43.12 |
| 2023-12-29 | -41.73 |
| 2023-12-28 | -42.19 |
| 2023-12-27 | -43.58 |
| 2023-12-22 | -43.58 |
| 2023-12-21 | -43.58 |
| 2023-12-20 | -43.12 |
| 2023-12-19 | -43.58 |
| 2023-12-18 | -42.66 |
| 2023-12-15 | -42.66 |
| 2023-12-14 | -42.66 |
| 2023-12-13 | -43.12 |
| 2023-12-12 | -42.66 |
| 2023-12-11 | -43.12 |
| 2023-12-08 | -43.58 |
| 2023-12-07 | -43.12 |
| 2023-12-06 | -43.12 |
| 2023-12-05 | -42.19 |
| 2023-12-04 | -41.73 |
| 2023-12-01 | -41.73 |
| 2023-11-30 | -41.73 |
| 2023-11-29 | -43.58 |
| 2023-11-28 | -41.73 |
| 2023-11-27 | -41.73 |
| 2023-11-24 | -41.73 |
| 2023-11-23 | -41.27 |
| 2023-11-22 | -42.19 |
| 2023-11-21 | -41.73 |
| 2023-11-20 | -42.66 |
| 2023-11-17 | -41.73 |
| 2023-11-16 | -43.12 |
| 2023-11-15 | -43.12 |
| 2023-11-14 | -43.58 |
| 2023-11-13 | -44.04 |
| 2023-11-10 | -43.58 |
| 2023-11-09 | -44.04 |
| 2023-11-08 | -44.04 |
| 2023-11-07 | -43.58 |
| 2023-11-06 | -43.12 |
| 2023-11-03 | -43.58 |
| 2023-11-02 | -43.58 |
| 2023-11-01 | -43.12 |
| 2023-10-31 | -42.19 |
| 2023-10-30 | -41.27 |
| 2023-10-27 | -41.27 |
| 2023-10-26 | -42.19 |
| 2023-10-25 | -41.27 |
| 2023-10-24 | -41.73 |
| 2023-10-20 | -41.27 |
| 2023-10-19 | -41.27 |
| 2023-10-18 | -40.81 |
| 2023-10-17 | -40.81 |
| 2023-10-16 | -40.81 |
| 2023-10-13 | -41.27 |
| 2023-10-12 | -40.81 |
| 2023-10-11 | -40.81 |
| 2023-10-10 | -40.81 |
| 2023-10-09 | -40.81 |
| 2023-10-06 | -38.49 |
| 2023-10-05 | -38.49 |
| 2023-10-04 | -38.03 |
| 2023-10-03 | -39.42 |
| 2023-09-29 | -39.42 |
| 2023-09-28 | -41.27 |
| 2023-09-27 | -41.27 |
| 2023-09-26 | -41.27 |
| 2023-09-25 | -40.34 |
| 2023-09-22 | -41.27 |
| 2023-09-21 | -42.66 |
| 2023-09-20 | -42.19 |
| 2023-09-19 | -41.27 |
| 2023-09-18 | -40.34 |
| 2023-09-15 | -39.88 |
| 2023-09-14 | -39.42 |
| 2023-09-13 | -39.42 |
| 2023-09-12 | -39.42 |
| 2023-09-11 | -39.42 |
| 2023-09-07 | -39.42 |
| 2023-09-06 | -38.96 |
| 2023-09-05 | -38.49 |
| 2023-09-04 | -38.49 |
| 2023-08-31 | -39.42 |
| 2023-08-30 | -39.88 |
| 2023-08-29 | -39.42 |
| 2023-08-28 | -40.34 |
| 2023-08-25 | -39.88 |
| 2023-08-24 | -39.88 |
| 2023-08-23 | -39.88 |
| 2023-08-22 | -40.34 |
| 2023-08-21 | -40.81 |
| 2023-08-18 | -40.34 |
| 2023-08-17 | -39.42 |
| 2023-08-16 | -39.42 |
| 2023-08-15 | -39.42 |
| 2023-08-14 | -39.88 |
| 2023-08-11 | -39.88 |
| 2023-08-10 | -39.42 |
| 2023-08-09 | -39.42 |
| 2023-08-08 | -38.96 |
| 2023-08-07 | -38.96 |
| 2023-08-04 | -38.49 |
| 2023-08-03 | -38.96 |
| 2023-08-02 | -38.96 |
| 2023-08-01 | -38.96 |
| 2023-07-31 | -39.42 |
| 2023-07-28 | -39.42 |
| 2023-07-27 | -39.88 |
| 2023-07-26 | -39.88 |
| 2023-07-25 | -39.88 |
| 2023-07-24 | -41.73 |
| 2023-07-21 | -41.27 |
| 2023-07-20 | -41.27 |
| 2023-07-19 | -40.34 |
| 2023-07-18 | -41.27 |
| 2023-07-14 | -41.27 |
| 2023-07-13 | -39.88 |
| 2023-07-12 | -40.81 |
| 2023-07-11 | -40.81 |
| 2023-07-10 | -40.81 |
| 2023-07-07 | -41.27 |
| 2023-07-06 | -41.27 |
| 2023-07-05 | -40.81 |
| 2023-07-04 | -40.81 |
| 2023-07-03 | -40.81 |
| 2023-06-30 | -40.81 |
| 2023-06-29 | -41.86 |
| 2023-06-28 | -41.86 |
| 2023-06-27 | -41.86 |
| 2023-06-26 | -42.76 |
| 2023-06-23 | -42.31 |
| 2023-06-21 | -42.31 |
| 2023-06-20 | -42.31 |
| 2023-06-19 | -42.31 |
| 2023-06-16 | -41.86 |
| 2023-06-15 | -42.31 |
| 2023-06-14 | -42.76 |
| 2023-06-13 | -42.76 |
| 2023-06-12 | -42.76 |
| 2023-06-09 | -42.31 |
| 2023-06-08 | -42.31 |
| 2023-06-07 | -42.31 |
| 2023-06-06 | -42.76 |
| 2023-06-05 | -42.76 |
| 2023-06-02 | -42.76 |
| 2023-06-01 | -43.66 |
| 2023-05-31 | -43.66 |
| 2023-05-30 | -42.31 |
| 2023-05-29 | -42.31 |
| 2023-05-25 | -43.21 |
| 2023-05-24 | -42.31 |
| 2023-05-23 | -41.86 |
| 2023-05-22 | -40.96 |
| 2023-05-19 | -41.41 |
| 2023-05-18 | -40.96 |
| 2023-05-17 | -41.41 |
| 2023-05-16 | -40.96 |
| 2023-05-15 | -40.50 |
| 2023-05-12 | -40.96 |
| 2023-05-11 | -38.70 |
| 2023-05-10 | -40.50 |
| 2023-05-09 | -40.96 |
| 2023-05-08 | -40.50 |
| 2023-05-05 | -41.41 |
| 2023-05-04 | -41.41 |
| 2023-05-03 | -43.21 |
| 2023-05-02 | -43.21 |
| 2023-04-28 | -44.56 |
| 2023-04-27 | -44.56 |
| 2023-04-26 | -45.01 |
| 2023-04-25 | -45.91 |
| 2023-04-24 | -45.91 |
| 2023-04-21 | -45.46 |
| 2023-04-20 | -45.01 |
| 2023-04-19 | -45.01 |
| 2023-04-18 | -44.56 |
| 2023-04-17 | -44.56 |
| 2023-04-14 | -44.56 |
| 2023-04-13 | -45.01 |
| 2023-04-12 | -45.46 |
| 2023-04-11 | -45.46 |
| 2023-04-06 | -45.01 |
| 2023-04-04 | -45.46 |
| 2023-04-03 | -45.91 |
| 2023-03-31 | -46.36 |
| 2023-03-30 | -46.36 |
| 2023-03-29 | -45.91 |
| 2023-03-28 | -45.46 |
| 2023-03-27 | -45.46 |
| 2023-03-24 | -45.01 |
| 2023-03-23 | -44.56 |
| 2023-03-22 | -44.56 |
| 2023-03-21 | -45.01 |
| 2023-03-20 | -45.01 |
| 2023-03-17 | -44.56 |
| 2023-03-16 | -45.46 |
| 2023-03-15 | -45.01 |
| 2023-03-14 | -45.91 |
| 2023-03-13 | -45.01 |
| 2023-03-10 | -45.01 |
| 2023-03-09 | -44.56 |
| 2023-03-08 | -44.11 |
| 2023-03-07 | -44.11 |
| 2023-03-06 | -43.66 |
| 2023-03-03 | -44.11 |
| 2023-03-02 | -44.11 |
| 2023-03-01 | -44.11 |
| 2023-02-28 | -45.01 |
| 2023-02-27 | -44.11 |
| 2023-02-24 | -44.11 |
| 2023-02-23 | -43.66 |
| 2023-02-22 | -43.66 |
| 2023-02-21 | -43.66 |
| 2023-02-20 | -42.76 |
| 2023-02-17 | -44.11 |
| 2023-02-16 | -44.56 |
| 2023-02-15 | -44.56 |
| 2023-02-14 | -44.56 |
| 2023-02-13 | -43.66 |
| 2023-02-10 | -44.11 |
| 2023-02-09 | -43.66 |
| 2023-02-08 | -44.11 |
| 2023-02-07 | -43.66 |
| 2023-02-06 | -45.01 |
| 2023-02-03 | -43.21 |
| 2023-02-02 | -41.86 |
| 2023-02-01 | -42.76 |
| 2023-01-31 | -43.21 |
| 2023-01-30 | -43.21 |
| 2023-01-27 | -39.60 |
| 2023-01-26 | -42.31 |
| 2023-01-20 | -44.11 |
| 2023-01-19 | -44.11 |
| 2023-01-18 | -45.91 |
| 2023-01-17 | -45.46 |
| 2023-01-16 | -45.91 |
| 2023-01-13 | -47.27 |
| 2023-01-12 | -46.81 |
| 2023-01-11 | -46.81 |
| 2023-01-10 | -45.91 |
| 2023-01-09 | -46.36 |
| 2023-01-06 | -46.81 |
| 2023-01-05 | -47.27 |
| 2023-01-04 | -46.81 |
| 2023-01-03 | -47.27 |
| 2022-12-30 | -47.72 |
| 2022-12-29 | -48.17 |
| 2022-12-28 | -47.72 |
| 2022-12-23 | -48.17 |
| 2022-12-22 | -47.72 |
| 2022-12-21 | -47.72 |
| 2022-12-20 | -48.62 |
| 2022-12-19 | -48.17 |
| 2022-12-16 | -46.81 |
| 2022-12-15 | -47.27 |
| 2022-12-14 | -46.81 |
| 2022-12-13 | -47.27 |
| 2022-12-12 | -47.72 |
| 2022-12-09 | -46.81 |
| 2022-12-08 | -46.36 |
| 2022-12-07 | -47.27 |
| 2022-12-06 | -46.81 |
| 2022-12-05 | -46.81 |
| 2022-12-02 | -48.17 |
| 2022-12-01 | -47.27 |
| 2022-11-30 | -47.27 |
| 2022-11-29 | -49.07 |
| 2022-11-28 | -49.97 |
| 2022-11-25 | -49.97 |
| 2022-11-24 | -50.87 |
| 2022-11-23 | -49.52 |
| 2022-11-22 | -49.52 |
| 2022-11-21 | -50.42 |
| 2022-11-18 | -49.97 |
| 2022-11-17 | -49.07 |
| 2022-11-16 | -49.07 |
| 2022-11-15 | -48.17 |
| 2022-11-14 | -48.62 |
| 2022-11-11 | -49.97 |
| 2022-11-10 | -51.77 |
| 2022-11-09 | -51.32 |
| 2022-11-08 | -51.32 |
| 2022-11-07 | -50.87 |
| 2022-11-04 | -52.22 |
| 2022-11-03 | -53.58 |
| 2022-11-02 | -53.58 |
| 2022-11-01 | -53.58 |
| 2022-10-31 | -54.48 |
| 2022-10-28 | -52.67 |
| 2022-10-27 | -51.32 |
| 2022-10-26 | -51.77 |
| 2022-10-25 | -53.12 |
| 2022-10-24 | -51.32 |
| 2022-10-21 | -49.97 |
| 2022-10-20 | -49.52 |
| 2022-10-19 | -48.17 |
| 2022-10-18 | -47.72 |
| 2022-10-17 | -48.17 |
| 2022-10-14 | -47.72 |
| 2022-10-13 | -48.17 |
| 2022-10-12 | -48.17 |
| 2022-10-11 | -48.17 |
| 2022-10-10 | -48.17 |
| 2022-10-07 | -48.17 |
| 2022-10-06 | -52.22 |
| 2022-10-05 | -44.56 |
| 2022-10-03 | -44.56 |
| 2022-09-30 | -44.56 |
| 2022-09-29 | -44.56 |
| 2022-09-28 | -44.56 |
| 2022-09-27 | -44.56 |
| 2022-09-26 | -44.11 |
| 2022-09-23 | -43.21 |
| 2022-09-22 | -42.31 |
| 2022-09-21 | -41.86 |
| 2022-09-20 | -40.96 |
| 2022-09-19 | -40.96 |
| 2022-09-16 | -40.50 |
| 2022-09-15 | -39.60 |
| 2022-09-14 | -39.15 |
| 2022-09-13 | -37.35 |
| 2022-09-09 | -37.35 |
| 2022-09-08 | -36.90 |
| 2022-09-07 | -36.45 |
| 2022-09-06 | -35.55 |
| 2022-09-05 | -36.45 |
| 2022-09-02 | -36.90 |
| 2022-09-01 | -37.35 |
| 2022-08-31 | -37.35 |
| 2022-08-30 | -37.35 |
| 2022-08-29 | -37.35 |
| 2022-08-26 | -37.80 |
| 2022-08-25 | -37.80 |
| 2022-08-24 | -38.25 |
| 2022-08-23 | -37.35 |
| 2022-08-22 | -37.80 |
| 2022-08-19 | -36.90 |
| 2022-08-18 | -37.80 |
| 2022-08-17 | -36.45 |
| 2022-08-16 | -36.90 |
| 2022-08-15 | -36.45 |
| 2022-08-12 | -36.00 |
| 2022-08-11 | -36.45 |
| 2022-08-10 | -36.90 |
| 2022-08-09 | -36.45 |
| 2022-08-08 | -36.45 |
| 2022-08-05 | -36.90 |
| 2022-08-04 | -36.90 |
| 2022-08-03 | -36.45 |
| 2022-08-02 | -36.45 |
| 2022-08-01 | -35.55 |
| 2022-07-29 | -34.65 |
| 2022-07-28 | -33.74 |
| 2022-07-27 | -34.19 |
| 2022-07-26 | -34.19 |
| 2022-07-25 | -34.19 |
| 2022-07-22 | -34.65 |
| 2022-07-21 | -34.65 |
| 2022-07-20 | -34.19 |
| 2022-07-19 | -34.65 |
| 2022-07-18 | -34.19 |
| 2022-07-15 | -35.55 |
| 2022-07-14 | -34.65 |
| 2022-07-13 | -34.65 |
| 2022-07-12 | -35.10 |
| 2022-07-11 | -35.55 |
| 2022-07-08 | -33.74 |
| 2022-07-07 | -34.65 |
| 2022-07-06 | -34.19 |
| 2022-07-05 | -34.19 |
| 2022-07-04 | -33.74 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -33.29 |
| 2022-06-28 | -31.94 |
| 2022-06-27 | -32.84 |
| 2022-06-24 | -33.29 |
| 2022-06-23 | -33.74 |
| 2022-06-22 | -33.74 |
| 2022-06-21 | -33.74 |
| 2022-06-20 | -33.74 |
| 2022-06-17 | -34.19 |
| 2022-06-16 | -33.29 |
| 2022-06-15 | -32.39 |
| 2022-06-14 | -33.29 |
| 2022-06-13 | -34.19 |
| 2022-06-10 | -33.29 |
| 2022-06-09 | -32.84 |
| 2022-06-08 | -32.84 |
| 2022-06-07 | -32.84 |
| 2022-06-06 | -32.84 |
| 2022-06-02 | -32.84 |
| 2022-06-01 | -32.84 |
| 2022-05-31 | -33.29 |
| 2022-05-30 | -35.04 |
| 2022-05-27 | -35.47 |
| 2022-05-26 | -35.04 |
| 2022-05-25 | -35.04 |
| 2022-05-24 | -35.47 |
| 2022-05-23 | -35.04 |
| 2022-05-20 | -34.17 |
| 2022-05-19 | -35.04 |
| 2022-05-18 | -35.04 |
| 2022-05-17 | -35.04 |
| 2022-05-16 | -35.04 |
| 2022-05-13 | -34.17 |
| 2022-05-12 | -35.04 |
| 2022-05-11 | -34.61 |
| 2022-05-10 | -34.61 |
| 2022-05-06 | -34.61 |
| 2022-05-05 | -33.31 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -32.01 |
| 2022-04-29 | -32.01 |
| 2022-04-28 | -33.74 |
| 2022-04-27 | -34.17 |
| 2022-04-26 | -35.04 |
| 2022-04-25 | -35.04 |
| 2022-04-22 | -32.87 |
| 2022-04-21 | -33.31 |
| 2022-04-20 | -31.57 |
| 2022-04-19 | -32.01 |
| 2022-04-14 | -30.27 |
| 2022-04-13 | -31.57 |
| 2022-04-12 | -31.14 |
| 2022-04-11 | -32.44 |
| 2022-04-08 | -30.71 |
| 2022-04-07 | -31.14 |
| 2022-04-06 | -30.27 |
| 2022-04-04 | -31.57 |
| 2022-04-01 | -31.57 |
| 2022-03-31 | -30.71 |
| 2022-03-30 | -30.71 |
| 2022-03-29 | -30.71 |
| 2022-03-28 | -30.71 |
| 2022-03-25 | -31.57 |
| 2022-03-24 | -30.71 |
| 2022-03-23 | -29.84 |
| 2022-03-22 | -29.41 |
| 2022-03-21 | -31.57 |
| 2022-03-18 | -31.14 |
| 2022-03-17 | -32.01 |
| 2022-03-16 | -34.61 |
| 2022-03-15 | -35.47 |
| 2022-03-14 | -30.71 |
| 2022-03-11 | -28.98 |
| 2022-03-10 | -28.98 |
| 2022-03-09 | -29.41 |
| 2022-03-08 | -28.98 |
| 2022-03-07 | -28.11 |
| 2022-03-04 | -27.24 |
| 2022-03-03 | -25.51 |
| 2022-03-02 | -26.38 |
| 2022-03-01 | -25.94 |
| 2022-02-28 | -26.38 |
| 2022-02-25 | -25.94 |
| 2022-02-24 | -26.38 |
| 2022-02-23 | -25.51 |
| 2022-02-22 | -25.94 |
| 2022-02-21 | -25.51 |
| 2022-02-18 | -25.51 |
| 2022-02-17 | -25.51 |
| 2022-02-16 | -25.51 |
| 2022-02-15 | -25.51 |
| 2022-02-14 | -25.51 |
| 2022-02-11 | -25.08 |
| 2022-02-10 | -25.08 |
| 2022-02-09 | -24.64 |
| 2022-02-08 | -24.64 |
| 2022-02-07 | -25.51 |
| 2022-02-04 | -26.38 |
| 2022-01-31 | -27.24 |
| 2022-01-28 | -25.94 |
| 2022-01-27 | -25.94 |
| 2022-01-26 | -25.94 |
| 2022-01-25 | -25.94 |
| 2022-01-24 | -25.51 |
| 2022-01-21 | -25.08 |
| 2022-01-20 | -25.08 |
| 2022-01-19 | -25.08 |
| 2022-01-18 | -25.08 |
| 2022-01-17 | -25.94 |
| 2022-01-14 | -25.51 |
| 2022-01-13 | -25.08 |
| 2022-01-12 | -24.64 |
| 2022-01-11 | -25.51 |
| 2022-01-10 | -24.64 |
| 2022-01-07 | -25.08 |
| 2022-01-06 | -25.51 |
| 2022-01-05 | -25.94 |
| 2022-01-04 | -25.51 |
| 2022-01-03 | -25.94 |
| 2021-12-31 | -25.94 |
| 2021-12-30 | -25.94 |
| 2021-12-29 | -25.94 |
| 2021-12-28 | -25.94 |
| 2021-12-24 | -25.94 |
| 2021-12-23 | -25.51 |
| 2021-12-22 | -25.51 |
| 2021-12-21 | -25.94 |
| 2021-12-20 | -26.81 |
| 2021-12-17 | -26.38 |
| 2021-12-16 | -26.38 |
| 2021-12-15 | -26.38 |
| 2021-12-14 | -26.81 |
| 2021-12-13 | -25.51 |
| 2021-12-10 | -26.38 |
| 2021-12-09 | -26.38 |
| 2021-12-08 | -27.24 |
| 2021-12-07 | -27.24 |
| 2021-12-06 | -27.24 |
| 2021-12-03 | -27.24 |
| 2021-12-02 | -27.68 |
| 2021-12-01 | -26.81 |
| 2021-11-30 | -27.24 |
| 2021-11-29 | -27.68 |
| 2021-11-26 | -27.68 |
| 2021-11-25 | -25.51 |
| 2021-11-24 | -26.38 |
| 2021-11-23 | -25.94 |
| 2021-11-22 | -25.51 |
| 2021-11-19 | -25.51 |
| 2021-11-18 | -25.51 |
| 2021-11-17 | -25.51 |
| 2021-11-16 | -25.94 |
| 2021-11-15 | -24.64 |
| 2021-11-12 | -23.78 |
| 2021-11-11 | -23.78 |
| 2021-11-10 | -25.51 |
| 2021-11-09 | -25.51 |
| 2021-11-08 | -25.51 |
| 2021-11-05 | -25.51 |
| 2021-11-04 | -25.08 |
| 2021-11-03 | -25.51 |
| 2021-11-02 | -25.08 |
| 2021-11-01 | -24.21 |
| 2021-10-29 | -23.35 |
| 2021-10-28 | -23.78 |
| 2021-10-27 | -22.48 |
| 2021-10-26 | -22.05 |
| 2021-10-25 | -22.05 |
| 2021-10-22 | -22.05 |
| 2021-10-21 | -22.05 |
| 2021-10-20 | -21.61 |
| 2021-10-19 | -21.61 |
| 2021-10-18 | -21.18 |
| 2021-10-15 | -22.05 |
| 2021-10-12 | -21.18 |
| 2021-10-11 | -20.31 |
| 2021-10-08 | -19.88 |
| 2021-10-07 | -21.18 |
| 2021-10-06 | -19.88 |
| 2021-10-05 | -21.18 |
| 2021-10-04 | -21.18 |
| 2021-09-30 | -20.31 |
| 2021-09-29 | -21.18 |
| 2021-09-28 | -18.58 |
| 2021-09-27 | -20.31 |
| 2021-09-24 | -19.01 |
| 2021-09-23 | -18.58 |
| 2021-09-21 | -18.58 |
| 2021-09-20 | -20.31 |
| 2021-09-17 | -17.72 |
| 2021-09-16 | -18.58 |
| 2021-09-15 | -16.85 |
| 2021-09-14 | -16.85 |
| 2021-09-13 | -15.12 |
| 2021-09-10 | -18.58 |
| 2021-09-09 | -20.31 |
| 2021-09-08 | -19.45 |
| 2021-09-07 | -18.58 |
| 2021-09-06 | -16.85 |
| 2021-09-03 | -19.88 |
| 2021-09-02 | -20.31 |
| 2021-09-01 | -21.61 |
| 2021-08-31 | -22.05 |
| 2021-08-30 | -22.48 |
| 2021-08-27 | -22.05 |
| 2021-08-26 | -22.48 |
| 2021-08-25 | -23.35 |
| 2021-08-24 | -22.48 |
| 2021-08-23 | -24.21 |
| 2021-08-20 | -25.08 |
| 2021-08-19 | -25.51 |
| 2021-08-18 | -22.05 |
| 2021-08-17 | -21.61 |
| 2021-08-16 | -22.48 |
| 2021-08-13 | -22.48 |
| 2021-08-12 | -22.48 |
| 2021-08-11 | -22.91 |
| 2021-08-10 | -23.35 |
| 2021-08-09 | -23.35 |
| 2021-08-06 | -23.78 |
| 2021-08-05 | -23.78 |
| 2021-08-04 | -23.78 |
| 2021-08-03 | -24.21 |
| 2021-08-02 | -24.21 |
| 2021-07-30 | -25.08 |
| 2021-07-29 | -25.51 |
| 2021-07-28 | -25.94 |
| 2021-07-27 | -25.08 |
| 2021-07-26 | -22.48 |
| 2021-07-23 | -19.45 |
| 2021-07-22 | -19.01 |
| 2021-07-21 | -17.72 |
| 2021-07-20 | -20.31 |
| 2021-07-19 | -16.85 |
| 2021-07-16 | -16.85 |
| 2021-07-15 | -16.85 |
| 2021-07-14 | -15.98 |
| 2021-07-13 | -15.12 |
| 2021-07-12 | -15.12 |
| 2021-07-09 | -15.12 |
| 2021-07-08 | -15.12 |
| 2021-07-07 | -13.38 |
| 2021-07-06 | -12.95 |
| 2021-07-05 | -12.52 |
| 2021-07-02 | -12.52 |
| 2021-06-30 | -10.79 |
| 2021-06-29 | -10.79 |
| 2021-06-28 | -9.92 |
| 2021-06-25 | -10.35 |
| 2021-06-24 | -10.35 |
| 2021-06-23 | -9.92 |
| 2021-06-22 | -9.92 |
| 2021-06-21 | -11.51 |
| 2021-06-18 | -11.93 |
| 2021-06-17 | -11.93 |
| 2021-06-16 | -11.93 |
| 2021-06-15 | -11.51 |
| 2021-06-11 | -11.09 |
| 2021-06-10 | -11.09 |
| 2021-06-09 | -10.67 |
| 2021-06-08 | -10.25 |
| 2021-06-07 | -10.25 |
| 2021-06-04 | -9.83 |
| 2021-06-03 | -9.41 |
| 2021-06-02 | -10.67 |
| 2021-06-01 | -10.67 |
| 2021-05-31 | -11.09 |
| 2021-05-28 | -10.67 |
| 2021-05-27 | -11.51 |
| 2021-05-26 | -10.25 |
| 2021-05-25 | -11.09 |
| 2021-05-24 | -11.51 |
| 2021-05-21 | -11.51 |
| 2021-05-20 | -11.93 |
| 2021-05-18 | -11.09 |
| 2021-05-17 | -11.09 |
| 2021-05-14 | -11.09 |
| 2021-05-13 | -11.09 |
| 2021-05-12 | -10.67 |
| 2021-05-11 | -10.25 |
| 2021-05-10 | -10.25 |
| 2021-05-07 | -9.41 |
| 2021-05-06 | -9.83 |
| 2021-05-05 | -9.83 |
| 2021-05-04 | -9.41 |
| 2021-05-03 | -9.83 |
| 2021-04-30 | -9.83 |
| 2021-04-29 | -9.83 |
| 2021-04-28 | -9.83 |
| 2021-04-27 | -9.83 |
| 2021-04-26 | -9.41 |
| 2021-04-23 | -8.57 |
| 2021-04-22 | -8.99 |
| 2021-04-21 | -8.57 |
| 2021-04-20 | -7.73 |
| 2021-04-19 | -8.15 |
| 2021-04-16 | -8.15 |
| 2021-04-15 | -8.57 |
| 2021-04-14 | -8.99 |
| 2021-04-13 | -8.99 |
| 2021-04-12 | -8.57 |
| 2021-04-09 | -8.15 |
| 2021-04-08 | -7.73 |
| 2021-04-07 | -8.15 |
| 2021-04-01 | -7.31 |
| 2021-03-31 | -7.31 |
| 2021-03-30 | -7.31 |
| 2021-03-29 | -6.89 |
| 2021-03-26 | -7.73 |
| 2021-03-25 | -8.15 |
| 2021-03-24 | -8.15 |
| 2021-03-23 | -8.15 |
| 2021-03-22 | -8.99 |
| 2021-03-19 | -9.41 |
| 2021-03-18 | -8.57 |
| 2021-03-17 | -8.15 |
| 2021-03-16 | -8.57 |
| 2021-03-15 | -8.57 |
| 2021-03-12 | -7.73 |
| 2021-03-11 | -8.57 |
| 2021-03-10 | -8.99 |
| 2021-03-09 | -8.99 |
| 2021-03-08 | -8.57 |
| 2021-03-05 | -8.15 |
| 2021-03-04 | -8.15 |
| 2021-03-03 | -7.73 |
| 2021-03-02 | -8.57 |
| 2021-03-01 | -7.73 |
| 2021-02-26 | -8.15 |
| 2021-02-25 | -7.73 |
| 2021-02-24 | -8.99 |
| 2021-02-23 | -7.31 |
| 2021-02-22 | -6.06 |
| 2021-02-19 | -7.73 |
| 2021-02-18 | -9.41 |
| 2021-02-17 | -8.99 |
| 2021-02-16 | -9.41 |
| 2021-02-11 | -8.57 |
| 2021-02-10 | -11.51 |
| 2021-02-09 | -12.35 |
| 2021-02-08 | -10.25 |
| 2021-02-05 | -10.67 |
| 2021-02-04 | -10.67 |
| 2021-02-03 | -10.67 |
| 2021-02-02 | -9.41 |
| 2021-02-01 | -10.25 |
| 2021-01-29 | -9.41 |
| 2021-01-28 | -9.41 |
| 2021-01-27 | -8.99 |
| 2021-01-26 | -9.83 |
| 2021-01-25 | -9.41 |
| 2021-01-22 | -7.73 |
| 2021-01-21 | -5.22 |
| 2021-01-20 | -5.64 |
| 2021-01-19 | -5.64 |
| 2021-01-18 | -6.47 |
| 2021-01-15 | -6.06 |
| 2021-01-14 | -6.47 |
| 2021-01-13 | -6.47 |
| 2021-01-12 | -8.15 |
| 2021-01-11 | -10.25 |
| 2021-01-08 | -9.41 |
| 2021-01-07 | -8.57 |
| 2021-01-06 | -7.73 |
| 2021-01-05 | -9.41 |
| 2021-01-04 | -6.06 |
| 2020-12-31 | -6.06 |
| 2020-12-30 | -6.06 |
| 2020-12-29 | -7.31 |
| 2020-12-28 | -5.64 |
| 2020-12-24 | -7.73 |
| 2020-12-23 | -8.15 |
| 2020-12-22 | -7.31 |
| 2020-12-21 | -6.47 |
| 2020-12-18 | -6.06 |
| 2020-12-17 | -7.73 |
| 2020-12-16 | -7.73 |
| 2020-12-15 | -4.38 |
| 2020-12-14 | -9.41 |
| 2020-12-11 | -9.41 |
| 2020-12-10 | -9.41 |
| 2020-12-09 | -8.57 |
| 2020-12-08 | -6.06 |
| 2020-12-07 | -6.89 |
| 2020-12-04 | -6.89 |
| 2020-12-03 | -6.89 |
| 2020-12-02 | -7.73 |
| 2020-12-01 | -6.06 |
| 2020-11-30 | -6.89 |
| 2020-11-27 | -6.89 |
| 2020-11-26 | -6.06 |
| 2020-11-25 | -6.06 |
| 2020-11-24 | -7.73 |
| 2020-11-23 | -5.64 |
| 2020-11-20 | -6.89 |
| 2020-11-19 | -5.64 |
| 2020-11-18 | -6.89 |
| 2020-11-17 | -6.06 |
| 2020-11-16 | -5.22 |
| 2020-11-13 | -5.22 |
| 2020-11-12 | -5.64 |
| 2020-11-11 | -4.38 |
| 2020-11-10 | -3.96 |
| 2020-11-09 | -5.22 |
| 2020-11-06 | -7.31 |
| 2020-11-05 | -6.89 |
| 2020-11-04 | -7.73 |
| 2020-11-03 | -7.73 |
| 2020-11-02 | -8.57 |
| 2020-10-30 | -8.57 |
| 2020-10-29 | -7.73 |
| 2020-10-28 | -7.73 |
| 2020-10-27 | -6.89 |
| 2020-10-23 | -6.06 |
| 2020-10-22 | -5.64 |
| 2020-10-21 | -5.64 |
| 2020-10-20 | -6.47 |
| 2020-10-19 | -5.22 |
| 2020-10-16 | -4.80 |
| 2020-10-15 | -5.64 |
| 2020-10-14 | -6.89 |
| 2020-10-12 | -6.06 |
| 2020-10-09 | -6.47 |
| 2020-10-08 | -5.64 |
| 2020-10-07 | -6.47 |
| 2020-10-06 | -5.22 |
| 2020-10-05 | -7.31 |
| 2020-09-30 | -7.31 |
| 2020-09-29 | -6.06 |
| 2020-09-28 | -8.99 |
| 2020-09-25 | -8.57 |
| 2020-09-24 | -8.99 |
| 2020-09-23 | -7.73 |
| 2020-09-22 | -7.73 |
| 2020-09-21 | -6.89 |
| 2020-09-18 | -5.64 |
| 2020-09-17 | -6.06 |
| 2020-09-16 | -7.31 |
| 2020-09-15 | -5.22 |
| 2020-09-14 | -5.22 |
| 2020-09-11 | -5.22 |
| 2020-09-10 | -5.64 |
| 2020-09-09 | -5.22 |
| 2020-09-08 | -4.80 |
| 2020-09-07 | -3.12 |
| 2020-09-04 | -0.18 |
| 2020-09-03 | -3.12 |
| 2020-09-02 | -2.28 |
| 2020-09-01 | -2.28 |
| 2020-08-31 | -1.86 |
| 2020-08-28 | -1.44 |
| 2020-08-27 | -1.44 |
| 2020-08-26 | -1.44 |
| 2020-08-25 | 0.65 |
| 2020-08-24 | 0.24 |
| 2020-08-21 | 1.07 |
| 2020-08-20 | 1.91 |
| 2020-08-19 | 2.33 |
| 2020-08-18 | 6.11 |
| 2020-08-17 | 6.11 |
| 2020-08-14 | 5.69 |
| 2020-08-13 | 5.69 |
| 2020-08-12 | 5.27 |
| 2020-08-11 | 7.37 |
| 2020-08-10 | 8.62 |
| 2020-08-07 | 6.95 |
| 2020-08-06 | 9.04 |
| 2020-08-05 | 9.04 |
| 2020-08-04 | 7.78 |
| 2020-08-03 | 8.62 |
| 2020-07-31 | 7.78 |
| 2020-07-30 | 6.11 |
| 2020-07-29 | 6.11 |
| 2020-07-28 | 2.33 |
| 2020-07-27 | 1.07 |
| 2020-07-24 | 2.33 |
| 2020-07-23 | 4.85 |
| 2020-07-22 | 6.53 |
| 2020-07-21 | 9.04 |
| 2020-07-20 | 9.04 |
| 2020-07-17 | 6.95 |
| 2020-07-16 | 6.53 |
| 2020-07-15 | 10.30 |
| 2020-07-14 | 10.30 |
| 2020-07-13 | 11.98 |
| 2020-07-10 | 10.72 |
| 2020-07-09 | 11.56 |
| 2020-07-08 | 12.82 |
| 2020-07-07 | 9.04 |
| 2020-07-06 | 11.98 |
| 2020-07-03 | 4.85 |
| 2020-07-02 | 5.69 |
| 2020-06-30 | 3.59 |
| 2020-06-29 | 3.59 |
| 2020-06-26 | 9.04 |
| 2020-06-24 | 6.53 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy