Shanghai Dazhong Public Utilities (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 533,643,000 | 0 | 2.110 | 2025-06-30 | 1,125.99 | 0 | 1,125.99 |
| 2025-05-31 | 533,643,000 | 0 | 2.030 | 2025-05-30 | 1,083.30 | 0 | 1,083.30 |
| 2025-04-30 | 533,643,000 | 0 | 1.850 | 2025-04-30 | 987.24 | 0 | 987.24 |
| 2025-03-31 | 533,643,000 | 0 | 1.950 | 2025-03-31 | 1,040.60 | 0 | 1,040.60 |
| 2025-02-28 | 533,643,000 | 0 | 2.010 | 2025-02-28 | 1,072.62 | 0 | 1,072.62 |
| 2025-01-31 | 533,643,000 | 0 | 1.890 | 2025-01-28 | 1,008.59 | 0 | 1,008.59 |
| 2024-12-31 | 533,643,000 | 0 | 2.170 | 2024-12-31 | 1,158.01 | 0 | 1,158.01 |
| 2024-11-30 | 533,643,000 | 0 | 2.040 | 2024-11-29 | 1,088.63 | 0 | 1,088.63 |
| 2024-10-31 | 533,643,000 | 0 | 2.360 | 2024-10-31 | 1,259.40 | 0 | 1,259.40 |
| 2024-09-30 | 533,643,000 | 0 | 1.660 | 2024-09-30 | 885.85 | 0 | 885.85 |
| 2024-08-31 | 533,643,000 | 0 | 1.240 | 2024-08-30 | 661.72 | 0 | 661.72 |
| 2024-07-31 | 533,643,000 | 0 | 1.800 | 2024-07-31 | 960.56 | 0 | 960.56 |
| 2024-06-30 | 533,643,000 | 0 | 1.160 | 2024-06-28 | 619.03 | 0 | 619.03 |
| 2024-05-31 | 533,643,000 | 0 | 1.310 | 2024-05-31 | 699.07 | 0 | 699.07 |
| 2024-04-30 | 533,643,000 | 0 | 1.250 | 2024-04-30 | 667.05 | 0 | 667.05 |
| 2024-03-31 | 533,643,000 | 0 | 1.200 | 2024-03-28 | 640.37 | 0 | 640.37 |
| 2024-02-29 | 533,643,000 | 0 | 1.190 | 2024-02-29 | 635.04 | 0 | 635.04 |
| 2024-01-31 | 533,643,000 | 0 | 1.150 | 2024-01-31 | 613.69 | 0 | 613.69 |
| 2023-12-31 | 533,643,000 | 0 | 1.260 | 2023-12-29 | 672.39 | 0 | 672.39 |
| 2023-11-30 | 533,643,000 | 0 | 1.260 | 2023-11-30 | 672.39 | 0 | 672.39 |
| 2023-10-31 | 533,643,000 | 0 | 1.250 | 2023-10-31 | 667.05 | 0 | 667.05 |
| 2023-09-30 | 533,643,000 | 0 | 1.310 | 2023-09-29 | 699.07 | 0 | 699.07 |
| 2023-08-31 | 533,643,000 | 0 | 1.310 | 2023-08-31 | 699.07 | 0 | 699.07 |
| 2023-07-31 | 533,643,000 | 0 | 1.310 | 2023-07-31 | 699.07 | 0 | 699.07 |
| 2023-06-30 | 533,643,000 | 0 | 1.280 | 2023-06-30 | 683.06 | 0 | 683.06 |
| 2023-05-31 | 533,643,000 | 0 | 1.250 | 2023-05-31 | 667.05 | 0 | 667.05 |
| 2023-04-30 | 533,643,000 | 0 | 1.230 | 2023-04-28 | 656.38 | 0 | 656.38 |
| 2023-03-31 | 533,643,000 | 0 | 1.190 | 2023-03-31 | 635.04 | 0 | 635.04 |
| 2023-02-28 | 533,643,000 | 0 | 1.220 | 2023-02-28 | 651.04 | 0 | 651.04 |
| 2023-01-31 | 533,643,000 | 0 | 1.260 | 2023-01-31 | 672.39 | 0 | 672.39 |
| 2022-12-31 | 533,643,000 | 0 | 1.160 | 2022-12-30 | 619.03 | 0 | 619.03 |
| 2022-11-30 | 533,643,000 | 0 | 1.170 | 2022-11-30 | 624.36 | 0 | 624.36 |
| 2022-10-31 | 533,643,000 | 0 | 1.010 | 2022-10-31 | 538.98 | 0 | 538.98 |
| 2022-09-30 | 533,643,000 | 0 | 1.230 | 2022-09-30 | 656.38 | 0 | 656.38 |
| 2022-08-31 | 533,643,000 | 0 | 1.390 | 2022-08-31 | 741.76 | 0 | 741.76 |
| 2022-07-31 | 533,643,000 | 0 | 1.450 | 2022-07-29 | 773.78 | 0 | 773.78 |
| 2022-06-30 | 533,643,000 | 0 | 1.490 | 2022-06-30 | 795.13 | 0 | 795.13 |
| 2022-05-31 | 533,643,000 | 0 | 1.480 | 2022-05-31 | 789.79 | 0 | 789.79 |
| 2022-04-30 | 533,643,000 | 0 | 1.570 | 2022-04-29 | 837.82 | 0 | 837.82 |
| 2022-03-31 | 533,643,000 | 0 | 1.600 | 2022-03-31 | 853.83 | 0 | 853.83 |
| 2022-02-28 | 533,643,000 | 0 | 1.700 | 2022-02-28 | 907.19 | 0 | 907.19 |
| 2022-01-31 | 533,643,000 | 0 | 1.680 | 2022-01-31 | 896.52 | 0 | 896.52 |
| 2021-12-31 | 533,643,000 | 0 | 1.710 | 2021-12-31 | 912.53 | 0 | 912.53 |
| 2021-11-30 | 533,643,000 | 0 | 1.680 | 2021-11-30 | 896.52 | 0 | 896.52 |
| 2021-10-31 | 533,643,000 | 0 | 1.770 | 2021-10-29 | 944.55 | 0 | 944.55 |
| 2021-09-30 | 533,643,000 | 0 | 1.840 | 2021-09-30 | 981.90 | 0 | 981.90 |
| 2021-08-31 | 533,643,000 | 0 | 1.800 | 2021-08-31 | 960.56 | 0 | 960.56 |
| 2021-07-31 | 533,643,000 | 0 | 1.730 | 2021-07-30 | 923.20 | 0 | 923.20 |
| 2021-06-30 | 533,643,000 | 0 | 2.060 | 2021-06-30 | 1,099.30 | 0 | 1,099.30 |
| 2021-05-31 | 533,643,000 | 0 | 2.120 | 2021-05-31 | 1,131.32 | 0 | 1,131.32 |
| 2021-04-30 | 533,643,000 | 0 | 2.150 | 2021-04-30 | 1,147.33 | 0 | 1,147.33 |
| 2021-03-31 | 533,643,000 | 0 | 2.210 | 2021-03-31 | 1,179.35 | 0 | 1,179.35 |
| 2021-02-28 | 533,643,000 | 0 | 2.190 | 2021-02-26 | 1,168.68 | 0 | 1,168.68 |
| 2021-01-31 | 533,643,000 | 0 | 2.160 | 2021-01-29 | 1,152.67 | 0 | 1,152.67 |
| 2020-12-31 | 533,643,000 | 0 | 2.240 | 2020-12-31 | 1,195.36 | 0 | 1,195.36 |
| 2020-11-30 | 533,643,000 | 0 | 2.220 | 2020-11-30 | 1,184.69 | 0 | 1,184.69 |
| 2020-10-31 | 533,643,000 | 0 | 2.180 | 2020-10-30 | 1,163.34 | 0 | 1,163.34 |
| 2020-09-30 | 533,643,000 | 0 | 2.210 | 2020-09-30 | 1,179.35 | 0 | 1,179.35 |
| 2020-08-31 | 533,643,000 | 0 | 2.340 | 2020-08-31 | 1,248.72 | 0 | 1,248.72 |
| 2020-07-31 | 533,643,000 | 0 | 2.570 | 2020-07-31 | 1,371.46 | 0 | 1,371.46 |
| 2020-06-30 | 533,643,000 | 0 | 2.470 | 2020-06-30 | 1,318.10 | 0 | 1,318.10 |
| 2020-05-31 | 533,643,000 | 0 | 2.450 | 2020-05-29 | 1,307.43 | 0 | 1,307.43 |
| 2020-04-30 | 533,643,000 | 0 | 2.430 | 2020-04-29 | 1,296.75 | 0 | 1,296.75 |
| 2020-03-31 | 533,643,000 | 0 | 2.440 | 2020-03-31 | 1,302.09 | 0 | 1,302.09 |
| 2020-02-29 | 533,643,000 | 0 | 2.450 | 2020-02-28 | 1,307.43 | 0 | 1,307.43 |
| 2020-01-31 | 533,643,000 | 0 | 2.490 | 2020-01-31 | 1,328.77 | 0 | 1,328.77 |
| 2019-12-31 | 533,643,000 | 0 | 2.480 | 2019-12-31 | 1,323.43 | 0 | 1,323.43 |
| 2019-11-30 | 533,643,000 | 0 | 2.470 | 2019-11-29 | 1,318.10 | 0 | 1,318.10 |
| 2019-10-31 | 533,643,000 | 0 | 2.540 | 2019-10-31 | 1,355.45 | 0 | 1,355.45 |
| 2019-09-30 | 533,643,000 | 0 | 2.560 | 2019-09-30 | 1,366.13 | 0 | 1,366.13 |
| 2019-08-31 | 533,643,000 | 0 | 2.540 | 2019-08-30 | 1,355.45 | 0 | 1,355.45 |
| 2019-07-31 | 533,643,000 | 0 | 2.570 | 2019-07-31 | 1,371.46 | 0 | 1,371.46 |
| 2019-06-30 | 533,643,000 | 0 | 2.930 | 2019-06-28 | 1,563.57 | 0 | 1,563.57 |
| 2019-05-31 | 533,643,000 | 0 | 3.010 | 2019-05-31 | 1,606.27 | 0 | 1,606.27 |
| 2019-04-30 | 533,643,000 | 0 | 3.110 | 2019-04-30 | 1,659.63 | 0 | 1,659.63 |
| 2019-03-31 | 533,643,000 | 0 | 3.230 | 2019-03-29 | 1,723.67 | 0 | 1,723.67 |
| 2019-02-28 | 533,643,000 | 0 | 3.140 | 2019-02-28 | 1,675.64 | 0 | 1,675.64 |
| 2019-01-31 | 533,643,000 | 0 | 2.870 | 2019-01-31 | 1,531.56 | 0 | 1,531.56 |
| 2018-12-31 | 533,643,000 | 0 | 2.730 | 2018-12-31 | 1,456.85 | 0 | 1,456.85 |
| 2018-11-30 | 533,643,000 | 0 | 2.880 | 2018-11-30 | 1,536.89 | 0 | 1,536.89 |
| 2018-10-31 | 533,643,000 | 0 | 2.600 | 2018-10-31 | 1,387.47 | 0 | 1,387.47 |
| 2018-09-30 | 533,643,000 | 0 | 2.720 | 2018-09-28 | 1,451.51 | 0 | 1,451.51 |
| 2018-08-31 | 533,643,000 | 0 | 2.770 | 2018-08-31 | 1,478.19 | 0 | 1,478.19 |
| 2018-07-31 | 533,643,000 | 0 | 2.870 | 2018-07-31 | 1,531.56 | 0 | 1,531.56 |
| 2018-06-30 | 533,643,000 | 0 | 3.000 | 2018-06-29 | 1,600.93 | 0 | 1,600.93 |
| 2018-05-31 | 533,643,000 | 0 | 3.000 | 2018-05-31 | 1,600.93 | 0 | 1,600.93 |
| 2018-04-30 | 533,643,000 | 0 | 3.100 | 2018-04-30 | 1,654.29 | 0 | 1,654.29 |
| 2018-03-31 | 533,643,000 | 0 | 3.070 | 2018-03-29 | 1,638.28 | 0 | 1,638.28 |
| 2018-02-28 | 533,643,000 | 0 | 3.070 | 2018-02-28 | 1,638.28 | 0 | 1,638.28 |
| 2018-01-31 | 533,643,000 | 0 | 3.190 | 2018-01-31 | 1,702.32 | 0 | 1,702.32 |
| 2017-12-31 | 533,643,000 | 0 | 3.390 | 2017-12-29 | 1,809.05 | 0 | 1,809.05 |
| 2017-11-30 | 533,643,000 | 0 | 3.390 | 2017-11-30 | 1,809.05 | 0 | 1,809.05 |
| 2017-10-31 | 533,643,000 | 0 | 3.480 | 2017-10-31 | 1,857.08 | 0 | 1,857.08 |
| 2017-09-30 | 533,643,000 | 0 | 3.600 | 2017-09-29 | 1,921.11 | 0 | 1,921.11 |
| 2017-08-31 | 533,643,000 | 0 | 3.450 | 2017-08-31 | 1,841.07 | 0 | 1,841.07 |
| 2017-07-31 | 533,643,000 | 0 | 3.700 | 2017-07-31 | 1,974.48 | 0 | 1,974.48 |
| 2017-06-30 | 533,643,000 | 0 | 3.560 | 2017-06-30 | 1,899.77 | 0 | 1,899.77 |
| 2017-05-31 | 533,643,000 | 0 | 3.630 | 2017-05-31 | 1,937.12 | 0 | 1,937.12 |
| 2017-04-30 | 533,643,000 | 0 | 3.560 | 2017-04-28 | 1,899.77 | 0 | 1,899.77 |
| 2017-03-31 | 533,643,000 | 0 | 3.720 | 2017-03-30 | 1,985.15 | 0 | 1,985.15 |
| 2017-02-28 | 533,643,000 | 0 | 3.680 | 2017-02-28 | 1,963.81 | 0 | 1,963.81 |
| 2017-01-31 | 533,643,000 | 0 | 3.560 | 2017-01-27 | 1,899.77 | 0 | 1,899.77 |
| 2017-01-09 | 533,643,000 | 54,703,000 | 3.550 | 2017-01-09 | 1,894.43 | 0 | 1,894.43 |
| 2016-12-31 | 478,940,000 | 0 | 3.570 | 2016-12-30 | 1,709.82 | 0 | 1,709.82 |
| 2016-12-05 | 478,940,000 | 3.600 | 2016-12-05 | 1,724.18 | 0 | 1,724.18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy