Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-23 | 242.55 |
| 2025-09-22 | 249.12 |
| 2025-09-19 | 257.74 |
| 2025-09-18 | 257.06 |
| 2025-09-17 | 265.44 |
| 2025-09-16 | 265.22 |
| 2025-09-15 | 266.80 |
| 2025-09-12 | 273.38 |
| 2025-09-11 | 268.39 |
| 2025-09-10 | 270.20 |
| 2025-09-09 | 265.67 |
| 2025-09-08 | 254.12 |
| 2025-09-05 | 252.54 |
| 2025-09-04 | 245.79 |
| 2025-09-03 | 246.69 |
| 2025-09-02 | 248.94 |
| 2025-09-01 | 255.25 |
| 2025-08-29 | 243.99 |
| 2025-08-28 | 243.09 |
| 2025-08-27 | 242.19 |
| 2025-08-26 | 250.07 |
| 2025-08-25 | 257.50 |
| 2025-08-22 | 254.12 |
| 2025-08-21 | 256.15 |
| 2025-08-20 | 255.92 |
| 2025-08-19 | 255.25 |
| 2025-08-18 | 261.32 |
| 2025-08-15 | 272.58 |
| 2025-08-14 | 265.15 |
| 2025-08-13 | 257.95 |
| 2025-08-12 | 249.62 |
| 2025-08-11 | 241.51 |
| 2025-08-08 | 235.21 |
| 2025-08-07 | 233.18 |
| 2025-08-06 | 222.83 |
| 2025-08-05 | 225.98 |
| 2025-08-04 | 224.85 |
| 2025-08-01 | 221.93 |
| 2025-07-31 | 224.74 |
| 2025-07-30 | 237.12 |
| 2025-07-29 | 239.37 |
| 2025-07-28 | 239.94 |
| 2025-07-25 | 237.12 |
| 2025-07-24 | 233.18 |
| 2025-07-23 | 233.18 |
| 2025-07-22 | 228.68 |
| 2025-07-21 | 224.74 |
| 2025-07-18 | 219.11 |
| 2025-07-17 | 217.99 |
| 2025-07-16 | 220.24 |
| 2025-07-15 | 226.99 |
| 2025-07-14 | 232.06 |
| 2025-07-11 | 231.50 |
| 2025-07-10 | 238.81 |
| 2025-07-09 | 223.05 |
| 2025-07-08 | 217.99 |
| 2025-07-07 | 220.80 |
| 2025-07-04 | 210.11 |
| 2025-07-03 | 206.73 |
| 2025-07-02 | 201.67 |
| 2025-06-30 | 199.41 |
| 2025-06-27 | 200.54 |
| 2025-06-26 | 208.42 |
| 2025-06-25 | 210.11 |
| 2025-06-24 | 202.23 |
| 2025-06-23 | 202.23 |
| 2025-06-20 | 199.41 |
| 2025-06-19 | 200.54 |
| 2025-06-18 | 205.61 |
| 2025-06-17 | 216.86 |
| 2025-06-16 | 216.30 |
| 2025-06-13 | 204.48 |
| 2025-06-12 | 199.41 |
| 2025-06-11 | 190.74 |
| 2025-06-10 | 188.05 |
| 2025-06-09 | 186.44 |
| 2025-06-06 | 180.53 |
| 2025-06-05 | 181.60 |
| 2025-06-04 | 171.93 |
| 2025-06-03 | 171.93 |
| 2025-06-02 | 169.24 |
| 2025-05-30 | 175.15 |
| 2025-05-29 | 173.54 |
| 2025-05-28 | 170.85 |
| 2025-05-27 | 171.39 |
| 2025-05-26 | 170.31 |
| 2025-05-23 | 171.93 |
| 2025-05-22 | 173.54 |
| 2025-05-21 | 174.08 |
| 2025-05-20 | 168.17 |
| 2025-05-19 | 168.17 |
| 2025-05-16 | 171.93 |
| 2025-05-15 | 176.76 |
| 2025-05-14 | 185.36 |
| 2025-05-13 | 182.14 |
| 2025-05-12 | 182.14 |
| 2025-05-09 | 174.08 |
| 2025-05-08 | 182.14 |
| 2025-05-07 | 184.82 |
| 2025-05-06 | 183.75 |
| 2025-05-02 | 184.29 |
| 2025-04-30 | 182.14 |
| 2025-04-29 | 180.53 |
| 2025-04-28 | 184.29 |
| 2025-04-25 | 191.27 |
| 2025-04-24 | 189.66 |
| 2025-04-23 | 190.20 |
| 2025-04-22 | 194.50 |
| 2025-04-17 | 193.96 |
| 2025-04-16 | 188.05 |
| 2025-04-15 | 182.68 |
| 2025-04-14 | 185.36 |
| 2025-04-11 | 188.05 |
| 2025-04-10 | 175.15 |
| 2025-04-09 | 167.09 |
| 2025-04-08 | 158.49 |
| 2025-04-07 | 155.80 |
| 2025-04-03 | 182.68 |
| 2025-04-02 | 177.84 |
| 2025-04-01 | 178.38 |
| 2025-03-31 | 177.30 |
| 2025-03-28 | 174.61 |
| 2025-03-27 | 176.76 |
| 2025-03-26 | 177.84 |
| 2025-03-25 | 173.54 |
| 2025-03-24 | 181.06 |
| 2025-03-21 | 176.23 |
| 2025-03-20 | 179.45 |
| 2025-03-19 | 188.05 |
| 2025-03-18 | 192.89 |
| 2025-03-17 | 188.59 |
| 2025-03-14 | 184.29 |
| 2025-03-13 | 173.54 |
| 2025-03-12 | 176.23 |
| 2025-03-11 | 177.84 |
| 2025-03-10 | 178.91 |
| 2025-03-07 | 186.44 |
| 2025-03-06 | 190.20 |
| 2025-03-05 | 178.91 |
| 2025-03-04 | 181.06 |
| 2025-03-03 | 182.14 |
| 2025-02-28 | 179.45 |
| 2025-02-27 | 190.20 |
| 2025-02-26 | 188.59 |
| 2025-02-25 | 174.61 |
| 2025-02-24 | 174.08 |
| 2025-02-21 | 169.24 |
| 2025-02-20 | 162.79 |
| 2025-02-19 | 170.31 |
| 2025-02-18 | 170.31 |
| 2025-02-17 | 169.24 |
| 2025-02-14 | 170.85 |
| 2025-02-13 | 161.18 |
| 2025-02-12 | 167.63 |
| 2025-02-11 | 152.58 |
| 2025-02-10 | 156.88 |
| 2025-02-07 | 152.04 |
| 2025-02-06 | 146.67 |
| 2025-02-05 | 146.13 |
| 2025-02-04 | 148.82 |
| 2025-02-03 | 145.59 |
| 2025-01-28 | 153.12 |
| 2025-01-27 | 154.19 |
| 2025-01-24 | 149.89 |
| 2025-01-23 | 145.59 |
| 2025-01-22 | 149.89 |
| 2025-01-21 | 155.27 |
| 2025-01-20 | 152.04 |
| 2025-01-17 | 148.28 |
| 2025-01-16 | 142.91 |
| 2025-01-15 | 140.76 |
| 2025-01-14 | 137.00 |
| 2025-01-13 | 136.46 |
| 2025-01-10 | 131.62 |
| 2025-01-09 | 134.85 |
| 2025-01-08 | 136.46 |
| 2025-01-07 | 138.07 |
| 2025-01-06 | 138.07 |
| 2025-01-03 | 141.30 |
| 2025-01-02 | 138.61 |
| 2024-12-31 | 142.37 |
| 2024-12-30 | 142.37 |
| 2024-12-27 | 146.13 |
| 2024-12-24 | 147.21 |
| 2024-12-23 | 141.30 |
| 2024-12-20 | 139.15 |
| 2024-12-19 | 139.15 |
| 2024-12-18 | 142.91 |
| 2024-12-17 | 143.44 |
| 2024-12-16 | 146.13 |
| 2024-12-13 | 152.04 |
| 2024-12-12 | 157.95 |
| 2024-12-11 | 155.27 |
| 2024-12-10 | 159.03 |
| 2024-12-09 | 164.94 |
| 2024-12-06 | 155.27 |
| 2024-12-05 | 151.51 |
| 2024-12-04 | 154.73 |
| 2024-12-03 | 153.66 |
| 2024-12-02 | 149.89 |
| 2024-11-29 | 147.21 |
| 2024-11-28 | 146.13 |
| 2024-11-27 | 149.89 |
| 2024-11-26 | 143.44 |
| 2024-11-25 | 140.76 |
| 2024-11-22 | 142.91 |
| 2024-11-21 | 153.12 |
| 2024-11-20 | 156.34 |
| 2024-11-19 | 156.88 |
| 2024-11-18 | 156.88 |
| 2024-11-15 | 154.19 |
| 2024-11-14 | 158.49 |
| 2024-11-13 | 169.24 |
| 2024-11-12 | 169.78 |
| 2024-11-11 | 181.06 |
| 2024-11-08 | 187.51 |
| 2024-11-07 | 196.11 |
| 2024-11-06 | 185.90 |
| 2024-11-05 | 192.35 |
| 2024-11-04 | 185.36 |
| 2024-11-01 | 187.51 |
| 2024-10-31 | 177.84 |
| 2024-10-30 | 170.31 |
| 2024-10-29 | 171.93 |
| 2024-10-28 | 176.23 |
| 2024-10-25 | 170.31 |
| 2024-10-24 | 171.93 |
| 2024-10-23 | 181.60 |
| 2024-10-22 | 182.14 |
| 2024-10-21 | 183.75 |
| 2024-10-18 | 181.60 |
| 2024-10-17 | 170.85 |
| 2024-10-16 | 187.51 |
| 2024-10-15 | 180.53 |
| 2024-10-14 | 192.35 |
| 2024-10-10 | 176.23 |
| 2024-10-09 | 171.39 |
| 2024-10-08 | 178.91 |
| 2024-10-07 | 221.91 |
| 2024-10-04 | 221.91 |
| 2024-10-03 | 219.76 |
| 2024-10-02 | 240.18 |
| 2024-09-30 | 207.93 |
| 2024-09-27 | 199.87 |
| 2024-09-26 | 185.36 |
| 2024-09-25 | 134.85 |
| 2024-09-24 | 140.76 |
| 2024-09-23 | 127.32 |
| 2024-09-20 | 129.47 |
| 2024-09-19 | 123.56 |
| 2024-09-17 | 107.44 |
| 2024-09-16 | 106.15 |
| 2024-09-13 | 110.66 |
| 2024-09-12 | 108.51 |
| 2024-09-11 | 105.93 |
| 2024-09-10 | 105.50 |
| 2024-09-09 | 114.75 |
| 2024-09-05 | 123.36 |
| 2024-09-04 | 119.63 |
| 2024-09-03 | 123.89 |
| 2024-09-02 | 122.82 |
| 2024-08-30 | 135.59 |
| 2024-08-29 | 126.02 |
| 2024-08-28 | 122.29 |
| 2024-08-27 | 134.52 |
| 2024-08-26 | 133.99 |
| 2024-08-23 | 130.27 |
| 2024-08-22 | 132.40 |
| 2024-08-21 | 133.99 |
| 2024-08-20 | 136.65 |
| 2024-08-19 | 140.91 |
| 2024-08-16 | 139.31 |
| 2024-08-15 | 140.37 |
| 2024-08-14 | 141.44 |
| 2024-08-13 | 141.44 |
| 2024-08-12 | 141.97 |
| 2024-08-09 | 144.63 |
| 2024-08-08 | 138.25 |
| 2024-08-07 | 138.25 |
| 2024-08-06 | 139.31 |
| 2024-08-05 | 138.78 |
| 2024-08-02 | 137.18 |
| 2024-08-01 | 140.91 |
| 2024-07-31 | 149.41 |
| 2024-07-30 | 146.22 |
| 2024-07-29 | 153.14 |
| 2024-07-26 | 155.26 |
| 2024-07-25 | 160.05 |
| 2024-07-24 | 161.11 |
| 2024-07-23 | 168.56 |
| 2024-07-22 | 174.41 |
| 2024-07-19 | 169.62 |
| 2024-07-18 | 186.11 |
| 2024-07-17 | 183.45 |
| 2024-07-16 | 182.39 |
| 2024-07-15 | 187.70 |
| 2024-07-12 | 195.68 |
| 2024-07-11 | 183.45 |
| 2024-07-10 | 176.00 |
| 2024-07-09 | 180.79 |
| 2024-07-08 | 183.45 |
| 2024-07-05 | 191.96 |
| 2024-07-04 | 197.28 |
| 2024-07-03 | 201.00 |
| 2024-07-02 | 190.90 |
| 2024-06-28 | 182.39 |
| 2024-06-27 | 182.39 |
| 2024-06-26 | 191.43 |
| 2024-06-25 | 189.30 |
| 2024-06-24 | 183.98 |
| 2024-06-21 | 186.11 |
| 2024-06-20 | 189.83 |
| 2024-06-19 | 193.55 |
| 2024-06-18 | 185.05 |
| 2024-06-17 | 187.70 |
| 2024-06-14 | 187.17 |
| 2024-06-13 | 185.58 |
| 2024-06-12 | 183.98 |
| 2024-06-11 | 192.32 |
| 2024-06-07 | 194.85 |
| 2024-06-06 | 192.83 |
| 2024-06-05 | 199.92 |
| 2024-06-04 | 206.00 |
| 2024-06-03 | 194.35 |
| 2024-05-31 | 187.76 |
| 2024-05-30 | 194.85 |
| 2024-05-29 | 204.48 |
| 2024-05-28 | 209.04 |
| 2024-05-27 | 209.55 |
| 2024-05-24 | 209.55 |
| 2024-05-23 | 220.18 |
| 2024-05-22 | 227.28 |
| 2024-05-21 | 227.28 |
| 2024-05-20 | 231.84 |
| 2024-05-17 | 232.85 |
| 2024-05-16 | 223.22 |
| 2024-05-14 | 212.08 |
| 2024-05-13 | 218.16 |
| 2024-05-10 | 225.25 |
| 2024-05-09 | 203.47 |
| 2024-05-08 | 195.36 |
| 2024-05-07 | 211.57 |
| 2024-05-06 | 200.43 |
| 2024-05-03 | 206.00 |
| 2024-05-02 | 201.44 |
| 2024-04-30 | 188.27 |
| 2024-04-29 | 189.79 |
| 2024-04-26 | 181.68 |
| 2024-04-25 | 163.95 |
| 2024-04-24 | 156.35 |
| 2024-04-23 | 147.23 |
| 2024-04-22 | 142.16 |
| 2024-04-19 | 138.11 |
| 2024-04-18 | 141.15 |
| 2024-04-17 | 134.57 |
| 2024-04-16 | 134.06 |
| 2024-04-15 | 136.09 |
| 2024-04-12 | 138.11 |
| 2024-04-11 | 144.19 |
| 2024-04-10 | 140.14 |
| 2024-04-09 | 141.66 |
| 2024-04-08 | 140.14 |
| 2024-04-05 | 145.71 |
| 2024-04-03 | 147.74 |
| 2024-04-02 | 155.34 |
| 2024-03-28 | 150.78 |
| 2024-03-27 | 149.26 |
| 2024-03-26 | 151.79 |
| 2024-03-25 | 146.22 |
| 2024-03-22 | 145.71 |
| 2024-03-21 | 155.84 |
| 2024-03-20 | 146.72 |
| 2024-03-19 | 145.20 |
| 2024-03-18 | 150.27 |
| 2024-03-15 | 155.34 |
| 2024-03-14 | 157.36 |
| 2024-03-13 | 149.26 |
| 2024-03-12 | 150.78 |
| 2024-03-11 | 126.97 |
| 2024-03-08 | 123.42 |
| 2024-03-07 | 121.90 |
| 2024-03-06 | 126.46 |
| 2024-03-05 | 124.94 |
| 2024-03-04 | 128.49 |
| 2024-03-01 | 141.66 |
| 2024-02-29 | 144.19 |
| 2024-02-28 | 145.71 |
| 2024-02-27 | 156.86 |
| 2024-02-26 | 161.42 |
| 2024-02-23 | 162.43 |
| 2024-02-22 | 161.92 |
| 2024-02-21 | 159.39 |
| 2024-02-20 | 147.23 |
| 2024-02-19 | 149.26 |
| 2024-02-16 | 152.30 |
| 2024-02-15 | 138.11 |
| 2024-02-14 | 139.13 |
| 2024-02-09 | 138.11 |
| 2024-02-08 | 142.67 |
| 2024-02-07 | 139.13 |
| 2024-02-06 | 149.26 |
| 2024-02-05 | 135.58 |
| 2024-02-02 | 138.11 |
| 2024-02-01 | 135.58 |
| 2024-01-31 | 139.13 |
| 2024-01-30 | 144.19 |
| 2024-01-29 | 150.27 |
| 2024-01-26 | 145.20 |
| 2024-01-25 | 146.22 |
| 2024-01-24 | 133.05 |
| 2024-01-23 | 124.43 |
| 2024-01-22 | 107.71 |
| 2024-01-19 | 133.55 |
| 2024-01-18 | 135.07 |
| 2024-01-17 | 134.57 |
| 2024-01-16 | 145.20 |
| 2024-01-15 | 152.30 |
| 2024-01-12 | 158.38 |
| 2024-01-11 | 163.95 |
| 2024-01-10 | 161.42 |
| 2024-01-09 | 161.92 |
| 2024-01-08 | 165.47 |
| 2024-01-05 | 173.07 |
| 2024-01-04 | 170.54 |
| 2024-01-03 | 162.94 |
| 2024-01-02 | 168.51 |
| 2023-12-29 | 183.71 |
| 2023-12-28 | 183.71 |
| 2023-12-27 | 170.54 |
| 2023-12-22 | 170.03 |
| 2023-12-21 | 174.08 |
| 2023-12-20 | 174.59 |
| 2023-12-19 | 172.56 |
| 2023-12-18 | 176.11 |
| 2023-12-15 | 184.21 |
| 2023-12-14 | 168.51 |
| 2023-12-13 | 163.95 |
| 2023-12-12 | 172.56 |
| 2023-12-11 | 157.36 |
| 2023-12-08 | 160.40 |
| 2023-12-07 | 173.07 |
| 2023-12-06 | 175.10 |
| 2023-12-05 | 173.58 |
| 2023-12-04 | 178.64 |
| 2023-12-01 | 183.20 |
| 2023-11-30 | 189.79 |
| 2023-11-29 | 186.24 |
| 2023-11-28 | 199.92 |
| 2023-11-27 | 202.45 |
| 2023-11-24 | 206.51 |
| 2023-11-23 | 215.62 |
| 2023-11-22 | 206.51 |
| 2023-11-21 | 206.51 |
| 2023-11-20 | 203.47 |
| 2023-11-17 | 193.84 |
| 2023-11-16 | 205.49 |
| 2023-11-15 | 211.57 |
| 2023-11-14 | 196.88 |
| 2023-11-13 | 186.24 |
| 2023-11-10 | 186.24 |
| 2023-11-09 | 192.32 |
| 2023-11-08 | 201.44 |
| 2023-11-07 | 199.41 |
| 2023-11-06 | 206.51 |
| 2023-11-03 | 195.87 |
| 2023-11-02 | 194.35 |
| 2023-11-01 | 194.85 |
| 2023-10-31 | 196.88 |
| 2023-10-30 | 206.51 |
| 2023-10-27 | 206.51 |
| 2023-10-26 | 195.36 |
| 2023-10-25 | 200.43 |
| 2023-10-24 | 193.33 |
| 2023-10-20 | 199.41 |
| 2023-10-19 | 197.89 |
| 2023-10-18 | 203.47 |
| 2023-10-17 | 204.99 |
| 2023-10-16 | 202.96 |
| 2023-10-13 | 208.53 |
| 2023-10-12 | 217.65 |
| 2023-10-11 | 210.05 |
| 2023-10-10 | 203.97 |
| 2023-10-09 | 202.45 |
| 2023-10-06 | 207.01 |
| 2023-10-05 | 203.97 |
| 2023-10-04 | 204.99 |
| 2023-10-03 | 209.55 |
| 2023-09-29 | 216.13 |
| 2023-09-28 | 206.00 |
| 2023-09-27 | 211.07 |
| 2023-09-26 | 211.07 |
| 2023-09-25 | 216.64 |
| 2023-09-22 | 227.78 |
| 2023-09-21 | 223.22 |
| 2023-09-20 | 227.78 |
| 2023-09-19 | 228.29 |
| 2023-09-18 | 226.26 |
| 2023-09-15 | 237.92 |
| 2023-09-14 | 239.44 |
| 2023-09-13 | 241.97 |
| 2023-09-12 | 238.93 |
| 2023-09-11 | 240.79 |
| 2023-09-07 | 240.79 |
| 2023-09-06 | 246.33 |
| 2023-09-05 | 248.34 |
| 2023-09-04 | 266.97 |
| 2023-08-31 | 233.75 |
| 2023-08-30 | 241.30 |
| 2023-08-29 | 234.75 |
| 2023-08-28 | 221.16 |
| 2023-08-25 | 220.66 |
| 2023-08-24 | 220.16 |
| 2023-08-23 | 213.11 |
| 2023-08-22 | 211.60 |
| 2023-08-21 | 210.09 |
| 2023-08-18 | 220.16 |
| 2023-08-17 | 228.21 |
| 2023-08-16 | 228.71 |
| 2023-08-15 | 226.20 |
| 2023-08-14 | 235.26 |
| 2023-08-11 | 240.29 |
| 2023-08-10 | 242.30 |
| 2023-08-09 | 244.82 |
| 2023-08-08 | 241.30 |
| 2023-08-07 | 252.37 |
| 2023-08-04 | 255.39 |
| 2023-08-03 | 253.88 |
| 2023-08-02 | 249.85 |
| 2023-08-01 | 256.90 |
| 2023-07-31 | 263.45 |
| 2023-07-28 | 266.97 |
| 2023-07-27 | 259.42 |
| 2023-07-26 | 245.83 |
| 2023-07-25 | 242.81 |
| 2023-07-24 | 210.09 |
| 2023-07-21 | 223.18 |
| 2023-07-20 | 224.18 |
| 2023-07-19 | 216.63 |
| 2023-07-18 | 214.62 |
| 2023-07-14 | 220.66 |
| 2023-07-13 | 223.68 |
| 2023-07-12 | 217.13 |
| 2023-07-11 | 217.13 |
| 2023-07-10 | 216.63 |
| 2023-07-07 | 219.15 |
| 2023-07-06 | 224.18 |
| 2023-07-05 | 239.79 |
| 2023-07-04 | 243.31 |
| 2023-07-03 | 242.30 |
| 2023-06-30 | 234.25 |
| 2023-06-29 | 236.26 |
| 2023-06-28 | 240.29 |
| 2023-06-27 | 239.79 |
| 2023-06-26 | 220.66 |
| 2023-06-23 | 219.65 |
| 2023-06-21 | 236.77 |
| 2023-06-20 | 239.79 |
| 2023-06-19 | 245.83 |
| 2023-06-16 | 243.81 |
| 2023-06-15 | 243.31 |
| 2023-06-14 | 234.25 |
| 2023-06-13 | 232.24 |
| 2023-06-12 | 225.69 |
| 2023-06-09 | 225.19 |
| 2023-06-08 | 224.75 |
| 2023-06-07 | 221.37 |
| 2023-06-06 | 217.99 |
| 2023-06-05 | 204.00 |
| 2023-06-02 | 205.93 |
| 2023-06-01 | 180.35 |
| 2023-05-31 | 182.77 |
| 2023-05-30 | 190.49 |
| 2023-05-29 | 189.52 |
| 2023-05-25 | 192.90 |
| 2023-05-24 | 200.62 |
| 2023-05-23 | 207.86 |
| 2023-05-22 | 211.23 |
| 2023-05-19 | 209.79 |
| 2023-05-18 | 216.54 |
| 2023-05-17 | 213.65 |
| 2023-05-16 | 229.57 |
| 2023-05-15 | 230.54 |
| 2023-05-12 | 227.64 |
| 2023-05-11 | 231.50 |
| 2023-05-10 | 233.43 |
| 2023-05-09 | 244.53 |
| 2023-05-08 | 248.87 |
| 2023-05-05 | 251.77 |
| 2023-05-04 | 242.12 |
| 2023-05-03 | 239.22 |
| 2023-05-02 | 248.39 |
| 2023-04-28 | 251.29 |
| 2023-04-27 | 248.39 |
| 2023-04-26 | 252.25 |
| 2023-04-25 | 244.53 |
| 2023-04-24 | 255.63 |
| 2023-04-21 | 261.42 |
| 2023-04-20 | 263.83 |
| 2023-04-19 | 270.10 |
| 2023-04-18 | 277.34 |
| 2023-04-17 | 280.72 |
| 2023-04-14 | 276.86 |
| 2023-04-13 | 272.52 |
| 2023-04-12 | 275.89 |
| 2023-04-11 | 266.24 |
| 2023-04-06 | 246.46 |
| 2023-04-04 | 248.39 |
| 2023-04-03 | 252.73 |
| 2023-03-31 | 245.49 |
| 2023-03-30 | 253.70 |
| 2023-03-29 | 244.53 |
| 2023-03-28 | 240.67 |
| 2023-03-27 | 233.43 |
| 2023-03-24 | 241.63 |
| 2023-03-23 | 245.98 |
| 2023-03-22 | 245.01 |
| 2023-03-21 | 241.63 |
| 2023-03-20 | 240.19 |
| 2023-03-17 | 247.43 |
| 2023-03-16 | 236.81 |
| 2023-03-15 | 236.33 |
| 2023-03-14 | 229.57 |
| 2023-03-13 | 235.36 |
| 2023-03-10 | 235.84 |
| 2023-03-09 | 243.08 |
| 2023-03-08 | 252.25 |
| 2023-03-07 | 265.28 |
| 2023-03-06 | 262.38 |
| 2023-03-03 | 261.42 |
| 2023-03-02 | 250.32 |
| 2023-03-01 | 244.53 |
| 2023-02-28 | 235.84 |
| 2023-02-27 | 247.43 |
| 2023-02-24 | 249.36 |
| 2023-02-23 | 258.04 |
| 2023-02-22 | 260.45 |
| 2023-02-21 | 263.83 |
| 2023-02-20 | 256.11 |
| 2023-02-17 | 244.53 |
| 2023-02-16 | 249.36 |
| 2023-02-15 | 246.94 |
| 2023-02-14 | 255.15 |
| 2023-02-13 | 253.22 |
| 2023-02-10 | 252.25 |
| 2023-02-09 | 257.08 |
| 2023-02-08 | 254.66 |
| 2023-02-07 | 248.39 |
| 2023-02-06 | 247.43 |
| 2023-02-03 | 254.66 |
| 2023-02-02 | 258.04 |
| 2023-02-01 | 268.66 |
| 2023-01-31 | 262.87 |
| 2023-01-30 | 279.27 |
| 2023-01-27 | 283.13 |
| 2023-01-26 | 284.10 |
| 2023-01-20 | 283.62 |
| 2023-01-19 | 273.00 |
| 2023-01-18 | 266.24 |
| 2023-01-17 | 266.73 |
| 2023-01-16 | 265.76 |
| 2023-01-13 | 273.00 |
| 2023-01-12 | 273.48 |
| 2023-01-11 | 273.48 |
| 2023-01-10 | 265.28 |
| 2023-01-09 | 273.96 |
| 2023-01-06 | 271.07 |
| 2023-01-05 | 264.31 |
| 2023-01-04 | 263.83 |
| 2023-01-03 | 253.22 |
| 2022-12-30 | 245.01 |
| 2022-12-29 | 231.98 |
| 2022-12-28 | 235.84 |
| 2022-12-23 | 240.19 |
| 2022-12-22 | 232.47 |
| 2022-12-21 | 228.12 |
| 2022-12-20 | 227.64 |
| 2022-12-19 | 245.49 |
| 2022-12-16 | 246.94 |
| 2022-12-15 | 233.91 |
| 2022-12-14 | 231.50 |
| 2022-12-13 | 231.98 |
| 2022-12-12 | 233.91 |
| 2022-12-09 | 242.60 |
| 2022-12-08 | 209.30 |
| 2022-12-07 | 209.30 |
| 2022-12-06 | 226.68 |
| 2022-12-05 | 222.33 |
| 2022-12-02 | 224.26 |
| 2022-12-01 | 227.16 |
| 2022-11-30 | 247.43 |
| 2022-11-29 | 245.01 |
| 2022-11-28 | 220.40 |
| 2022-11-25 | 230.54 |
| 2022-11-24 | 223.78 |
| 2022-11-23 | 216.06 |
| 2022-11-22 | 209.30 |
| 2022-11-21 | 208.34 |
| 2022-11-18 | 213.65 |
| 2022-11-17 | 218.96 |
| 2022-11-16 | 218.47 |
| 2022-11-15 | 226.68 |
| 2022-11-14 | 229.09 |
| 2022-11-11 | 194.35 |
| 2022-11-10 | 168.77 |
| 2022-11-09 | 172.15 |
| 2022-11-08 | 164.91 |
| 2022-11-07 | 169.74 |
| 2022-11-04 | 162.02 |
| 2022-11-03 | 139.82 |
| 2022-11-02 | 151.88 |
| 2022-11-01 | 145.13 |
| 2022-10-31 | 137.41 |
| 2022-10-28 | 148.02 |
| 2022-10-27 | 159.12 |
| 2022-10-26 | 161.53 |
| 2022-10-25 | 172.63 |
| 2022-10-24 | 173.60 |
| 2022-10-21 | 200.62 |
| 2022-10-20 | 197.24 |
| 2022-10-19 | 201.10 |
| 2022-10-18 | 202.55 |
| 2022-10-17 | 199.17 |
| 2022-10-14 | 197.24 |
| 2022-10-13 | 192.90 |
| 2022-10-12 | 194.83 |
| 2022-10-11 | 202.07 |
| 2022-10-10 | 208.34 |
| 2022-10-07 | 207.86 |
| 2022-10-06 | 213.65 |
| 2022-10-05 | 221.37 |
| 2022-10-03 | 210.75 |
| 2022-09-30 | 198.21 |
| 2022-09-29 | 192.42 |
| 2022-09-28 | 199.65 |
| 2022-09-27 | 210.27 |
| 2022-09-26 | 208.34 |
| 2022-09-23 | 204.48 |
| 2022-09-22 | 210.27 |
| 2022-09-21 | 213.17 |
| 2022-09-20 | 221.37 |
| 2022-09-19 | 219.92 |
| 2022-09-16 | 229.57 |
| 2022-09-15 | 232.47 |
| 2022-09-14 | 217.03 |
| 2022-09-13 | 225.15 |
| 2022-09-09 | 223.23 |
| 2022-09-08 | 207.89 |
| 2022-09-07 | 212.68 |
| 2022-09-06 | 212.20 |
| 2022-09-05 | 198.77 |
| 2022-09-02 | 196.38 |
| 2022-09-01 | 210.28 |
| 2022-08-31 | 209.33 |
| 2022-08-30 | 207.41 |
| 2022-08-29 | 206.45 |
| 2022-08-26 | 208.85 |
| 2022-08-25 | 206.45 |
| 2022-08-24 | 192.54 |
| 2022-08-23 | 196.86 |
| 2022-08-22 | 199.25 |
| 2022-08-19 | 193.98 |
| 2022-08-18 | 190.62 |
| 2022-08-17 | 194.46 |
| 2022-08-16 | 194.46 |
| 2022-08-15 | 184.87 |
| 2022-08-12 | 188.70 |
| 2022-08-11 | 192.06 |
| 2022-08-10 | 194.46 |
| 2022-08-09 | 199.25 |
| 2022-08-08 | 201.65 |
| 2022-08-05 | 202.61 |
| 2022-08-04 | 200.21 |
| 2022-08-03 | 197.34 |
| 2022-08-02 | 203.09 |
| 2022-08-01 | 210.28 |
| 2022-07-29 | 214.12 |
| 2022-07-28 | 218.92 |
| 2022-07-27 | 222.27 |
| 2022-07-26 | 228.99 |
| 2022-07-25 | 217.48 |
| 2022-07-22 | 207.41 |
| 2022-07-21 | 213.16 |
| 2022-07-20 | 225.63 |
| 2022-07-19 | 230.91 |
| 2022-07-18 | 229.95 |
| 2022-07-15 | 220.36 |
| 2022-07-14 | 225.63 |
| 2022-07-13 | 236.66 |
| 2022-07-12 | 243.85 |
| 2022-07-11 | 245.29 |
| 2022-07-08 | 254.88 |
| 2022-07-07 | 245.77 |
| 2022-07-06 | 245.29 |
| 2022-07-05 | 252.01 |
| 2022-07-04 | 249.61 |
| 2022-06-30 | 251.05 |
| 2022-06-29 | 247.69 |
| 2022-06-28 | 246.73 |
| 2022-06-27 | 241.94 |
| 2022-06-24 | 239.54 |
| 2022-06-23 | 236.66 |
| 2022-06-22 | 226.11 |
| 2022-06-21 | 231.87 |
| 2022-06-20 | 227.55 |
| 2022-06-17 | 202.29 |
| 2022-06-16 | 199.08 |
| 2022-06-15 | 206.87 |
| 2022-06-14 | 196.79 |
| 2022-06-13 | 197.25 |
| 2022-06-10 | 205.95 |
| 2022-06-09 | 215.57 |
| 2022-06-08 | 208.24 |
| 2022-06-07 | 209.61 |
| 2022-06-06 | 215.57 |
| 2022-06-02 | 216.03 |
| 2022-06-01 | 226.56 |
| 2022-05-31 | 220.61 |
| 2022-05-30 | 215.57 |
| 2022-05-27 | 223.35 |
| 2022-05-26 | 216.48 |
| 2022-05-25 | 217.40 |
| 2022-05-24 | 217.40 |
| 2022-05-23 | 227.02 |
| 2022-05-20 | 225.64 |
| 2022-05-19 | 220.61 |
| 2022-05-18 | 220.15 |
| 2022-05-17 | 215.11 |
| 2022-05-16 | 211.45 |
| 2022-05-13 | 209.61 |
| 2022-05-12 | 193.58 |
| 2022-05-11 | 201.37 |
| 2022-05-10 | 211.45 |
| 2022-05-06 | 213.28 |
| 2022-05-05 | 227.93 |
| 2022-05-04 | 233.89 |
| 2022-05-03 | 235.26 |
| 2022-04-29 | 223.35 |
| 2022-04-28 | 219.23 |
| 2022-04-27 | 213.28 |
| 2022-04-26 | 217.40 |
| 2022-04-25 | 217.86 |
| 2022-04-22 | 227.02 |
| 2022-04-21 | 221.98 |
| 2022-04-20 | 222.90 |
| 2022-04-19 | 246.71 |
| 2022-04-14 | 260.45 |
| 2022-04-13 | 254.96 |
| 2022-04-12 | 247.17 |
| 2022-04-11 | 249.00 |
| 2022-04-08 | 260.91 |
| 2022-04-07 | 249.46 |
| 2022-04-06 | 257.25 |
| 2022-04-04 | 253.58 |
| 2022-04-01 | 241.67 |
| 2022-03-31 | 234.35 |
| 2022-03-30 | 239.38 |
| 2022-03-29 | 223.35 |
| 2022-03-28 | 227.93 |
| 2022-03-25 | 230.68 |
| 2022-03-24 | 233.89 |
| 2022-03-23 | 236.64 |
| 2022-03-22 | 241.67 |
| 2022-03-21 | 228.85 |
| 2022-03-18 | 240.76 |
| 2022-03-17 | 244.42 |
| 2022-03-16 | 217.86 |
| 2022-03-15 | 183.96 |
| 2022-03-14 | 207.32 |
| 2022-03-11 | 226.56 |
| 2022-03-10 | 237.55 |
| 2022-03-09 | 227.02 |
| 2022-03-08 | 238.01 |
| 2022-03-07 | 246.25 |
| 2022-03-04 | 250.38 |
| 2022-03-03 | 248.09 |
| 2022-03-02 | 238.47 |
| 2022-03-01 | 244.42 |
| 2022-02-28 | 248.09 |
| 2022-02-25 | 237.09 |
| 2022-02-24 | 248.54 |
| 2022-02-23 | 259.99 |
| 2022-02-22 | 264.12 |
| 2022-02-21 | 263.66 |
| 2022-02-18 | 271.90 |
| 2022-02-17 | 254.04 |
| 2022-02-16 | 259.99 |
| 2022-02-15 | 253.58 |
| 2022-02-14 | 249.92 |
| 2022-02-11 | 271.90 |
| 2022-02-10 | 263.20 |
| 2022-02-09 | 253.12 |
| 2022-02-08 | 249.92 |
| 2022-02-07 | 252.67 |
| 2022-02-04 | 253.58 |
| 2022-01-31 | 243.96 |
| 2022-01-28 | 234.35 |
| 2022-01-27 | 236.64 |
| 2022-01-26 | 244.88 |
| 2022-01-25 | 244.88 |
| 2022-01-24 | 252.21 |
| 2022-01-21 | 250.38 |
| 2022-01-20 | 243.96 |
| 2022-01-19 | 248.09 |
| 2022-01-18 | 235.26 |
| 2022-01-17 | 230.68 |
| 2022-01-14 | 226.56 |
| 2022-01-13 | 228.39 |
| 2022-01-12 | 234.35 |
| 2022-01-11 | 235.72 |
| 2022-01-10 | 238.93 |
| 2022-01-07 | 231.60 |
| 2022-01-06 | 209.16 |
| 2022-01-05 | 212.36 |
| 2022-01-04 | 208.24 |
| 2022-01-03 | 198.62 |
| 2021-12-31 | 200.45 |
| 2021-12-30 | 202.29 |
| 2021-12-29 | 204.58 |
| 2021-12-28 | 210.07 |
| 2021-12-24 | 204.12 |
| 2021-12-23 | 204.58 |
| 2021-12-22 | 199.54 |
| 2021-12-21 | 205.03 |
| 2021-12-20 | 199.54 |
| 2021-12-17 | 203.66 |
| 2021-12-16 | 200.91 |
| 2021-12-15 | 200.00 |
| 2021-12-14 | 197.71 |
| 2021-12-13 | 212.36 |
| 2021-12-10 | 218.32 |
| 2021-12-09 | 220.61 |
| 2021-12-08 | 212.82 |
| 2021-12-07 | 209.16 |
| 2021-12-06 | 209.16 |
| 2021-12-03 | 206.41 |
| 2021-12-02 | 205.95 |
| 2021-12-01 | 198.62 |
| 2021-11-30 | 197.25 |
| 2021-11-29 | 214.19 |
| 2021-11-26 | 215.11 |
| 2021-11-25 | 220.61 |
| 2021-11-24 | 223.35 |
| 2021-11-23 | 223.35 |
| 2021-11-22 | 220.61 |
| 2021-11-19 | 221.06 |
| 2021-11-18 | 202.74 |
| 2021-11-17 | 211.90 |
| 2021-11-16 | 215.57 |
| 2021-11-15 | 207.78 |
| 2021-11-12 | 211.45 |
| 2021-11-11 | 205.03 |
| 2021-11-10 | 189.00 |
| 2021-11-09 | 165.64 |
| 2021-11-08 | 166.10 |
| 2021-11-05 | 160.61 |
| 2021-11-04 | 163.81 |
| 2021-11-03 | 169.31 |
| 2021-11-02 | 170.68 |
| 2021-11-01 | 176.64 |
| 2021-10-29 | 177.55 |
| 2021-10-28 | 186.25 |
| 2021-10-27 | 189.46 |
| 2021-10-26 | 185.80 |
| 2021-10-25 | 206.41 |
| 2021-10-22 | 209.16 |
| 2021-10-21 | 197.71 |
| 2021-10-20 | 187.63 |
| 2021-10-19 | 187.17 |
| 2021-10-18 | 189.00 |
| 2021-10-15 | 189.46 |
| 2021-10-12 | 194.50 |
| 2021-10-11 | 186.71 |
| 2021-10-08 | 190.83 |
| 2021-10-07 | 192.67 |
| 2021-10-06 | 191.29 |
| 2021-10-05 | 192.21 |
| 2021-10-04 | 201.37 |
| 2021-09-30 | 200.91 |
| 2021-09-29 | 188.09 |
| 2021-09-28 | 185.34 |
| 2021-09-27 | 173.43 |
| 2021-09-24 | 177.09 |
| 2021-09-23 | 183.96 |
| 2021-09-21 | 166.56 |
| 2021-09-20 | 154.19 |
| 2021-09-17 | 161.06 |
| 2021-09-16 | 151.90 |
| 2021-09-15 | 160.61 |
| 2021-09-14 | 168.39 |
| 2021-09-13 | 177.55 |
| 2021-09-10 | 177.55 |
| 2021-09-09 | 167.02 |
| 2021-09-08 | 172.97 |
| 2021-09-07 | 167.40 |
| 2021-09-06 | 171.04 |
| 2021-09-03 | 175.59 |
| 2021-09-02 | 170.59 |
| 2021-09-01 | 165.58 |
| 2021-08-31 | 163.31 |
| 2021-08-30 | 159.67 |
| 2021-08-27 | 162.86 |
| 2021-08-26 | 149.67 |
| 2021-08-25 | 151.03 |
| 2021-08-24 | 147.39 |
| 2021-08-23 | 145.12 |
| 2021-08-20 | 149.67 |
| 2021-08-19 | 153.76 |
| 2021-08-18 | 161.95 |
| 2021-08-17 | 167.86 |
| 2021-08-16 | 169.68 |
| 2021-08-13 | 165.13 |
| 2021-08-12 | 167.86 |
| 2021-08-11 | 174.22 |
| 2021-08-10 | 155.58 |
| 2021-08-09 | 146.94 |
| 2021-08-06 | 136.48 |
| 2021-08-05 | 141.48 |
| 2021-08-04 | 143.76 |
| 2021-08-03 | 145.57 |
| 2021-08-02 | 147.85 |
| 2021-07-30 | 136.48 |
| 2021-07-29 | 153.76 |
| 2021-07-28 | 148.76 |
| 2021-07-27 | 161.95 |
| 2021-07-26 | 176.95 |
| 2021-07-23 | 186.05 |
| 2021-07-22 | 186.05 |
| 2021-07-21 | 177.41 |
| 2021-07-20 | 178.32 |
| 2021-07-19 | 182.41 |
| 2021-07-16 | 189.23 |
| 2021-07-15 | 190.14 |
| 2021-07-14 | 182.87 |
| 2021-07-13 | 187.87 |
| 2021-07-12 | 186.50 |
| 2021-07-09 | 180.14 |
| 2021-07-08 | 184.23 |
| 2021-07-07 | 184.68 |
| 2021-07-06 | 186.96 |
| 2021-07-05 | 180.59 |
| 2021-07-02 | 186.50 |
| 2021-06-30 | 186.05 |
| 2021-06-29 | 196.05 |
| 2021-06-28 | 199.69 |
| 2021-06-25 | 201.51 |
| 2021-06-24 | 201.06 |
| 2021-06-23 | 201.97 |
| 2021-06-22 | 199.69 |
| 2021-06-21 | 201.51 |
| 2021-06-18 | 206.51 |
| 2021-06-17 | 220.50 |
| 2021-06-16 | 216.99 |
| 2021-06-15 | 215.24 |
| 2021-06-11 | 219.19 |
| 2021-06-10 | 219.19 |
| 2021-06-09 | 217.87 |
| 2021-06-08 | 216.56 |
| 2021-06-07 | 211.73 |
| 2021-06-04 | 210.86 |
| 2021-06-03 | 215.24 |
| 2021-06-02 | 220.06 |
| 2021-06-01 | 221.82 |
| 2021-05-31 | 218.75 |
| 2021-05-28 | 221.38 |
| 2021-05-27 | 224.45 |
| 2021-05-26 | 224.89 |
| 2021-05-25 | 220.94 |
| 2021-05-24 | 218.31 |
| 2021-05-21 | 216.12 |
| 2021-05-20 | 214.80 |
| 2021-05-18 | 220.06 |
| 2021-05-17 | 209.98 |
| 2021-05-14 | 211.29 |
| 2021-05-13 | 211.29 |
| 2021-05-12 | 221.38 |
| 2021-05-11 | 225.32 |
| 2021-05-10 | 229.71 |
| 2021-05-07 | 228.39 |
| 2021-05-06 | 230.59 |
| 2021-05-05 | 228.39 |
| 2021-05-04 | 223.57 |
| 2021-05-03 | 215.68 |
| 2021-04-30 | 219.63 |
| 2021-04-29 | 224.01 |
| 2021-04-28 | 221.82 |
| 2021-04-27 | 222.26 |
| 2021-04-26 | 218.75 |
| 2021-04-23 | 223.57 |
| 2021-04-22 | 228.83 |
| 2021-04-21 | 225.32 |
| 2021-04-20 | 225.76 |
| 2021-04-19 | 227.08 |
| 2021-04-16 | 229.71 |
| 2021-04-15 | 226.20 |
| 2021-04-14 | 223.13 |
| 2021-04-13 | 217.87 |
| 2021-04-12 | 220.06 |
| 2021-04-09 | 220.94 |
| 2021-04-08 | 223.13 |
| 2021-04-07 | 225.32 |
| 2021-04-01 | 226.20 |
| 2021-03-31 | 230.15 |
| 2021-03-30 | 243.74 |
| 2021-03-29 | 257.77 |
| 2021-03-26 | 243.30 |
| 2021-03-25 | 232.78 |
| 2021-03-24 | 234.09 |
| 2021-03-23 | 234.53 |
| 2021-03-22 | 237.60 |
| 2021-03-19 | 229.71 |
| 2021-03-18 | 241.55 |
| 2021-03-17 | 236.29 |
| 2021-03-16 | 232.78 |
| 2021-03-15 | 231.02 |
| 2021-03-12 | 214.80 |
| 2021-03-11 | 212.17 |
| 2021-03-10 | 216.12 |
| 2021-03-09 | 214.36 |
| 2021-03-08 | 222.26 |
| 2021-03-05 | 220.94 |
| 2021-03-04 | 224.01 |
| 2021-03-03 | 232.78 |
| 2021-03-02 | 227.96 |
| 2021-03-01 | 218.31 |
| 2021-02-26 | 223.13 |
| 2021-02-25 | 221.38 |
| 2021-02-24 | 188.93 |
| 2021-02-23 | 194.63 |
| 2021-02-22 | 194.63 |
| 2021-02-19 | 188.50 |
| 2021-02-18 | 184.11 |
| 2021-02-17 | 177.97 |
| 2021-02-16 | 179.29 |
| 2021-02-11 | 174.03 |
| 2021-02-10 | 177.10 |
| 2021-02-09 | 172.71 |
| 2021-02-08 | 174.03 |
| 2021-02-05 | 169.64 |
| 2021-02-04 | 163.94 |
| 2021-02-03 | 170.52 |
| 2021-02-02 | 173.15 |
| 2021-02-01 | 170.96 |
| 2021-01-29 | 170.96 |
| 2021-01-28 | 177.97 |
| 2021-01-27 | 189.37 |
| 2021-01-26 | 188.06 |
| 2021-01-25 | 191.13 |
| 2021-01-22 | 193.76 |
| 2021-01-21 | 202.96 |
| 2021-01-20 | 208.66 |
| 2021-01-19 | 207.79 |
| 2021-01-18 | 179.29 |
| 2021-01-15 | 173.59 |
| 2021-01-14 | 172.27 |
| 2021-01-13 | 175.34 |
| 2021-01-12 | 180.17 |
| 2021-01-11 | 180.60 |
| 2021-01-08 | 169.20 |
| 2021-01-07 | 168.33 |
| 2021-01-06 | 169.20 |
| 2021-01-05 | 171.83 |
| 2021-01-04 | 171.83 |
| 2020-12-31 | 180.60 |
| 2020-12-30 | 178.41 |
| 2020-12-29 | 168.77 |
| 2020-12-28 | 174.03 |
| 2020-12-24 | 174.03 |
| 2020-12-23 | 167.45 |
| 2020-12-22 | 169.64 |
| 2020-12-21 | 170.08 |
| 2020-12-18 | 175.34 |
| 2020-12-17 | 175.34 |
| 2020-12-16 | 174.90 |
| 2020-12-15 | 173.15 |
| 2020-12-14 | 175.34 |
| 2020-12-11 | 176.66 |
| 2020-12-10 | 182.80 |
| 2020-12-09 | 170.08 |
| 2020-12-08 | 172.27 |
| 2020-12-07 | 178.85 |
| 2020-12-04 | 187.62 |
| 2020-12-03 | 191.13 |
| 2020-12-02 | 199.02 |
| 2020-12-01 | 199.02 |
| 2020-11-30 | 194.63 |
| 2020-11-27 | 199.46 |
| 2020-11-26 | 192.44 |
| 2020-11-25 | 199.02 |
| 2020-11-24 | 204.28 |
| 2020-11-23 | 204.28 |
| 2020-11-20 | 208.66 |
| 2020-11-19 | 218.31 |
| 2020-11-18 | 221.38 |
| 2020-11-17 | 210.42 |
| 2020-11-16 | 206.91 |
| 2020-11-13 | 218.75 |
| 2020-11-12 | 225.32 |
| 2020-11-11 | 238.04 |
| 2020-11-10 | 217.87 |
| 2020-11-09 | 210.42 |
| 2020-11-06 | 209.54 |
| 2020-11-05 | 208.23 |
| 2020-11-04 | 181.04 |
| 2020-11-03 | 180.60 |
| 2020-11-02 | 174.47 |
| 2020-10-30 | 176.66 |
| 2020-10-29 | 180.60 |
| 2020-10-28 | 179.29 |
| 2020-10-27 | 182.36 |
| 2020-10-23 | 197.70 |
| 2020-10-22 | 201.21 |
| 2020-10-21 | 207.35 |
| 2020-10-20 | 211.29 |
| 2020-10-19 | 213.49 |
| 2020-10-16 | 213.93 |
| 2020-10-15 | 214.80 |
| 2020-10-14 | 216.12 |
| 2020-10-12 | 225.76 |
| 2020-10-09 | 216.56 |
| 2020-10-08 | 216.12 |
| 2020-10-07 | 217.43 |
| 2020-10-06 | 214.36 |
| 2020-10-05 | 204.28 |
| 2020-09-30 | 206.03 |
| 2020-09-29 | 188.93 |
| 2020-09-28 | 196.39 |
| 2020-09-25 | 197.26 |
| 2020-09-24 | 205.16 |
| 2020-09-23 | 204.12 |
| 2020-09-22 | 209.36 |
| 2020-09-21 | 210.23 |
| 2020-09-18 | 214.59 |
| 2020-09-17 | 211.98 |
| 2020-09-16 | 220.27 |
| 2020-09-15 | 210.67 |
| 2020-09-14 | 204.12 |
| 2020-09-11 | 202.81 |
| 2020-09-10 | 203.25 |
| 2020-09-09 | 208.48 |
| 2020-09-08 | 213.72 |
| 2020-09-07 | 215.90 |
| 2020-09-04 | 222.01 |
| 2020-09-03 | 231.17 |
| 2020-09-02 | 231.61 |
| 2020-09-01 | 213.28 |
| 2020-08-31 | 212.85 |
| 2020-08-28 | 220.70 |
| 2020-08-27 | 217.65 |
| 2020-08-26 | 218.08 |
| 2020-08-25 | 200.19 |
| 2020-08-24 | 208.92 |
| 2020-08-21 | 203.25 |
| 2020-08-20 | 196.70 |
| 2020-08-19 | 204.12 |
| 2020-08-18 | 204.12 |
| 2020-08-17 | 201.94 |
| 2020-08-14 | 200.19 |
| 2020-08-13 | 200.19 |
| 2020-08-12 | 195.83 |
| 2020-08-11 | 192.34 |
| 2020-08-10 | 184.92 |
| 2020-08-07 | 184.92 |
| 2020-08-06 | 187.98 |
| 2020-08-05 | 187.10 |
| 2020-08-04 | 187.54 |
| 2020-08-03 | 181.43 |
| 2020-07-31 | 181.87 |
| 2020-07-30 | 181.87 |
| 2020-07-29 | 184.49 |
| 2020-07-28 | 185.36 |
| 2020-07-27 | 187.54 |
| 2020-07-24 | 189.29 |
| 2020-07-23 | 196.27 |
| 2020-07-22 | 191.90 |
| 2020-07-21 | 204.12 |
| 2020-07-20 | 195.40 |
| 2020-07-17 | 190.16 |
| 2020-07-16 | 187.54 |
| 2020-07-15 | 191.90 |
| 2020-07-14 | 198.89 |
| 2020-07-13 | 201.07 |
| 2020-07-10 | 205.87 |
| 2020-07-09 | 209.79 |
| 2020-07-08 | 204.12 |
| 2020-07-07 | 199.32 |
| 2020-07-06 | 199.76 |
| 2020-07-03 | 183.18 |
| 2020-07-02 | 176.20 |
| 2020-06-30 | 156.13 |
| 2020-06-29 | 159.62 |
| 2020-06-26 | 163.11 |
| 2020-06-24 | 168.34 |
| 2020-06-23 | 170.52 |
| 2020-06-22 | 166.60 |
| 2020-06-19 | 174.01 |
| 2020-06-18 | 171.83 |
| 2020-06-17 | 174.22 |
| 2020-06-16 | 169.15 |
| 2020-06-15 | 161.97 |
| 2020-06-12 | 170.00 |
| 2020-06-11 | 173.80 |
| 2020-06-10 | 182.68 |
| 2020-06-09 | 177.18 |
| 2020-06-08 | 174.65 |
| 2020-06-05 | 175.91 |
| 2020-06-04 | 167.89 |
| 2020-06-03 | 168.73 |
| 2020-06-02 | 169.58 |
| 2020-06-01 | 166.62 |
| 2020-05-29 | 158.17 |
| 2020-05-28 | 155.63 |
| 2020-05-27 | 153.10 |
| 2020-05-26 | 156.06 |
| 2020-05-25 | 147.60 |
| 2020-05-22 | 142.96 |
| 2020-05-21 | 158.17 |
| 2020-05-20 | 158.17 |
| 2020-05-19 | 159.44 |
| 2020-05-18 | 156.06 |
| 2020-05-15 | 153.52 |
| 2020-05-14 | 151.41 |
| 2020-05-13 | 160.70 |
| 2020-05-12 | 159.86 |
| 2020-05-11 | 167.46 |
| 2020-05-08 | 161.97 |
| 2020-05-07 | 158.59 |
| 2020-05-06 | 161.55 |
| 2020-05-05 | 158.59 |
| 2020-05-04 | 153.10 |
| 2020-04-29 | 168.73 |
| 2020-04-28 | 164.51 |
| 2020-04-27 | 166.20 |
| 2020-04-24 | 160.70 |
| 2020-04-23 | 162.82 |
| 2020-04-22 | 160.28 |
| 2020-04-21 | 161.97 |
| 2020-04-20 | 165.77 |
| 2020-04-17 | 171.27 |
| 2020-04-16 | 166.20 |
| 2020-04-15 | 169.15 |
| 2020-04-14 | 178.87 |
| 2020-04-09 | 176.34 |
| 2020-04-08 | 170.84 |
| 2020-04-07 | 175.49 |
| 2020-04-06 | 172.53 |
| 2020-04-03 | 168.31 |
| 2020-04-02 | 170.00 |
| 2020-04-01 | 165.77 |
| 2020-03-31 | 170.42 |
| 2020-03-30 | 161.55 |
| 2020-03-27 | 161.97 |
| 2020-03-26 | 156.48 |
| 2020-03-25 | 170.00 |
| 2020-03-24 | 155.21 |
| 2020-03-23 | 139.58 |
| 2020-03-20 | 158.59 |
| 2020-03-19 | 136.62 |
| 2020-03-18 | 151.41 |
| 2020-03-17 | 171.69 |
| 2020-03-16 | 175.49 |
| 2020-03-13 | 186.48 |
| 2020-03-12 | 189.01 |
| 2020-03-11 | 198.31 |
| 2020-03-10 | 199.15 |
| 2020-03-09 | 194.51 |
| 2020-03-06 | 210.98 |
| 2020-03-05 | 223.66 |
| 2020-03-04 | 220.70 |
| 2020-03-03 | 211.41 |
| 2020-03-02 | 212.25 |
| 2020-02-28 | 203.80 |
| 2020-02-27 | 203.80 |
| 2020-02-26 | 193.66 |
| 2020-02-25 | 194.51 |
| 2020-02-24 | 191.97 |
| 2020-02-21 | 197.04 |
| 2020-02-20 | 200.84 |
| 2020-02-19 | 204.65 |
| 2020-02-18 | 198.73 |
| 2020-02-17 | 205.07 |
| 2020-02-14 | 205.91 |
| 2020-02-13 | 205.91 |
| 2020-02-12 | 203.38 |
| 2020-02-11 | 200.42 |
| 2020-02-10 | 193.24 |
| 2020-02-07 | 191.97 |
| 2020-02-06 | 197.89 |
| 2020-02-05 | 187.32 |
| 2020-02-04 | 185.63 |
| 2020-02-03 | 176.34 |
| 2020-01-31 | 176.34 |
| 2020-01-30 | 175.91 |
| 2020-01-29 | 181.83 |
| 2020-01-24 | 189.01 |
| 2020-01-23 | 191.13 |
| 2020-01-22 | 200.84 |
| 2020-01-21 | 192.82 |
| 2020-01-20 | 206.76 |
| 2020-01-17 | 216.06 |
| 2020-01-16 | 219.01 |
| 2020-01-15 | 209.29 |
| 2020-01-14 | 208.03 |
| 2020-01-13 | 212.25 |
| 2020-01-10 | 213.94 |
| 2020-01-09 | 224.93 |
| 2020-01-08 | 219.86 |
| 2020-01-07 | 220.70 |
| 2020-01-06 | 218.59 |
| 2020-01-03 | 224.93 |
| 2020-01-02 | 232.96 |
| 2019-12-31 | 227.89 |
| 2019-12-30 | 224.93 |
| 2019-12-27 | 221.55 |
| 2019-12-24 | 213.94 |
| 2019-12-23 | 213.52 |
| 2019-12-20 | 214.37 |
| 2019-12-19 | 209.72 |
| 2019-12-18 | 216.48 |
| 2019-12-17 | 214.37 |
| 2019-12-16 | 222.39 |
| 2019-12-13 | 218.17 |
| 2019-12-12 | 213.52 |
| 2019-12-11 | 210.56 |
| 2019-12-10 | 203.38 |
| 2019-12-09 | 203.38 |
| 2019-12-06 | 198.31 |
| 2019-12-05 | 197.89 |
| 2019-12-04 | 194.93 |
| 2019-12-03 | 200.42 |
| 2019-12-02 | 198.31 |
| 2019-11-29 | 186.06 |
| 2019-11-28 | 192.39 |
| 2019-11-27 | 192.39 |
| 2019-11-26 | 192.82 |
| 2019-11-25 | 196.62 |
| 2019-11-22 | 190.28 |
| 2019-11-21 | 187.75 |
| 2019-11-20 | 191.55 |
| 2019-11-19 | 189.44 |
| 2019-11-18 | 182.25 |
| 2019-11-15 | 178.87 |
| 2019-11-14 | 179.29 |
| 2019-11-13 | 180.56 |
| 2019-11-12 | 187.32 |
| 2019-11-11 | 184.79 |
| 2019-11-08 | 195.35 |
| 2019-11-07 | 198.31 |
| 2019-11-06 | 196.62 |
| 2019-11-05 | 195.35 |
| 2019-11-04 | 191.97 |
| 2019-11-01 | 186.48 |
| 2019-10-31 | 182.68 |
| 2019-10-30 | 180.14 |
| 2019-10-29 | 184.37 |
| 2019-10-28 | 183.52 |
| 2019-10-25 | 183.10 |
| 2019-10-24 | 182.25 |
| 2019-10-23 | 176.76 |
| 2019-10-22 | 181.41 |
| 2019-10-21 | 205.49 |
| 2019-10-18 | 205.91 |
| 2019-10-17 | 210.14 |
| 2019-10-16 | 208.87 |
| 2019-10-15 | 200.42 |
| 2019-10-14 | 197.89 |
| 2019-10-11 | 201.27 |
| 2019-10-10 | 190.28 |
| 2019-10-09 | 188.59 |
| 2019-10-08 | 181.83 |
| 2019-10-04 | 179.72 |
| 2019-10-03 | 180.98 |
| 2019-10-02 | 178.03 |
| 2019-09-30 | 177.60 |
| 2019-09-27 | 172.96 |
| 2019-09-26 | 176.76 |
| 2019-09-25 | 170.42 |
| 2019-09-24 | 174.28 |
| 2019-09-23 | 175.12 |
| 2019-09-20 | 180.16 |
| 2019-09-19 | 177.22 |
| 2019-09-18 | 178.06 |
| 2019-09-17 | 175.96 |
| 2019-09-16 | 179.74 |
| 2019-09-13 | 180.16 |
| 2019-09-12 | 175.54 |
| 2019-09-11 | 173.43 |
| 2019-09-10 | 173.43 |
| 2019-09-09 | 175.12 |
| 2019-09-06 | 180.59 |
| 2019-09-05 | 181.43 |
| 2019-09-04 | 175.96 |
| 2019-09-03 | 162.92 |
| 2019-09-02 | 165.44 |
| 2019-08-30 | 168.39 |
| 2019-08-29 | 169.23 |
| 2019-08-28 | 169.65 |
| 2019-08-27 | 167.12 |
| 2019-08-26 | 167.12 |
| 2019-08-23 | 175.96 |
| 2019-08-22 | 174.28 |
| 2019-08-21 | 176.38 |
| 2019-08-20 | 164.60 |
| 2019-08-19 | 167.12 |
| 2019-08-16 | 155.77 |
| 2019-08-15 | 155.77 |
| 2019-08-14 | 152.40 |
| 2019-08-13 | 152.82 |
| 2019-08-12 | 158.71 |
| 2019-08-09 | 159.97 |
| 2019-08-08 | 161.66 |
| 2019-08-07 | 159.13 |
| 2019-08-06 | 158.71 |
| 2019-08-05 | 159.55 |
| 2019-08-02 | 167.12 |
| 2019-08-01 | 175.12 |
| 2019-07-31 | 183.95 |
| 2019-07-30 | 189.00 |
| 2019-07-29 | 185.63 |
| 2019-07-26 | 189.84 |
| 2019-07-25 | 193.21 |
| 2019-07-24 | 195.73 |
| 2019-07-23 | 185.63 |
| 2019-07-22 | 186.47 |
| 2019-07-19 | 192.36 |
| 2019-07-18 | 191.52 |
| 2019-07-17 | 193.21 |
| 2019-07-16 | 192.78 |
| 2019-07-15 | 190.68 |
| 2019-07-12 | 191.94 |
| 2019-07-11 | 190.68 |
| 2019-07-10 | 189.42 |
| 2019-07-09 | 184.37 |
| 2019-07-08 | 187.74 |
| 2019-07-05 | 199.94 |
| 2019-07-04 | 199.09 |
| 2019-07-03 | 196.15 |
| 2019-07-02 | 190.68 |
| 2019-06-28 | 189.42 |
| 2019-06-27 | 191.94 |
| 2019-06-26 | 187.32 |
| 2019-06-25 | 190.26 |
| 2019-06-24 | 192.36 |
| 2019-06-21 | 185.63 |
| 2019-06-20 | 185.21 |
| 2019-06-19 | 180.16 |
| 2019-06-18 | 172.17 |
| 2019-06-17 | 169.13 |
| 2019-06-14 | 169.13 |
| 2019-06-13 | 171.57 |
| 2019-06-12 | 167.50 |
| 2019-06-11 | 171.97 |
| 2019-06-10 | 172.78 |
| 2019-06-06 | 165.47 |
| 2019-06-05 | 163.43 |
| 2019-06-04 | 162.22 |
| 2019-06-03 | 158.96 |
| 2019-05-31 | 159.37 |
| 2019-05-30 | 163.03 |
| 2019-05-29 | 162.62 |
| 2019-05-28 | 165.06 |
| 2019-05-27 | 160.18 |
| 2019-05-24 | 157.34 |
| 2019-05-23 | 154.49 |
| 2019-05-22 | 157.74 |
| 2019-05-21 | 158.96 |
| 2019-05-20 | 161.00 |
| 2019-05-17 | 163.84 |
| 2019-05-16 | 166.69 |
| 2019-05-15 | 163.43 |
| 2019-05-14 | 164.25 |
| 2019-05-10 | 168.72 |
| 2019-05-09 | 162.62 |
| 2019-05-08 | 172.38 |
| 2019-05-07 | 174.00 |
| 2019-05-06 | 172.78 |
| 2019-05-03 | 178.48 |
| 2019-05-02 | 176.85 |
| 2019-04-30 | 177.66 |
| 2019-04-29 | 182.54 |
| 2019-04-26 | 176.44 |
| 2019-04-25 | 173.60 |
| 2019-04-24 | 179.29 |
| 2019-04-23 | 172.78 |
| 2019-04-18 | 174.82 |
| 2019-04-17 | 178.07 |
| 2019-04-16 | 178.48 |
| 2019-04-15 | 179.29 |
| 2019-04-12 | 180.51 |
| 2019-04-11 | 178.88 |
| 2019-04-10 | 183.35 |
| 2019-04-09 | 190.67 |
| 2019-04-08 | 192.30 |
| 2019-04-04 | 187.83 |
| 2019-04-03 | 191.49 |
| 2019-04-02 | 191.08 |
| 2019-04-01 | 192.71 |
| 2019-03-29 | 186.20 |
| 2019-03-28 | 173.60 |
| 2019-03-27 | 173.19 |
| 2019-03-26 | 165.47 |
| 2019-03-25 | 161.40 |
| 2019-03-22 | 163.84 |
| 2019-03-21 | 163.84 |
| 2019-03-20 | 170.35 |
| 2019-03-19 | 174.82 |
| 2019-03-18 | 176.85 |
| 2019-03-15 | 153.68 |
| 2019-03-14 | 146.77 |
| 2019-03-13 | 150.43 |
| 2019-03-12 | 152.46 |
| 2019-03-11 | 143.51 |
| 2019-03-08 | 142.29 |
| 2019-03-07 | 148.39 |
| 2019-03-06 | 151.24 |
| 2019-03-05 | 144.33 |
| 2019-03-04 | 143.51 |
| 2019-03-01 | 142.29 |
| 2019-02-28 | 138.23 |
| 2019-02-27 | 139.86 |
| 2019-02-26 | 142.70 |
| 2019-02-25 | 145.14 |
| 2019-02-22 | 150.83 |
| 2019-02-21 | 149.21 |
| 2019-02-20 | 143.11 |
| 2019-02-19 | 141.48 |
| 2019-02-18 | 139.45 |
| 2019-02-15 | 136.60 |
| 2019-02-14 | 142.70 |
| 2019-02-13 | 145.14 |
| 2019-02-12 | 139.45 |
| 2019-02-11 | 141.89 |
| 2019-02-08 | 139.86 |
| 2019-02-04 | 142.70 |
| 2019-02-01 | 146.77 |
| 2019-01-31 | 147.99 |
| 2019-01-30 | 148.39 |
| 2019-01-29 | 139.86 |
| 2019-01-28 | 139.86 |
| 2019-01-25 | 138.23 |
| 2019-01-24 | 141.08 |
| 2019-01-23 | 142.29 |
| 2019-01-22 | 143.51 |
| 2019-01-21 | 148.39 |
| 2019-01-18 | 153.27 |
| 2019-01-17 | 147.58 |
| 2019-01-16 | 151.65 |
| 2019-01-15 | 156.52 |
| 2019-01-14 | 151.24 |
| 2019-01-11 | 154.08 |
| 2019-01-10 | 149.21 |
| 2019-01-09 | 150.43 |
| 2019-01-08 | 139.45 |
| 2019-01-07 | 142.29 |
| 2019-01-04 | 141.89 |
| 2019-01-03 | 135.79 |
| 2019-01-02 | 129.69 |
| 2018-12-31 | 144.73 |
| 2018-12-28 | 143.51 |
| 2018-12-27 | 140.26 |
| 2018-12-24 | 139.86 |
| 2018-12-21 | 139.86 |
| 2018-12-20 | 144.73 |
| 2018-12-19 | 145.95 |
| 2018-12-18 | 141.89 |
| 2018-12-17 | 152.05 |
| 2018-12-14 | 152.46 |
| 2018-12-13 | 154.90 |
| 2018-12-12 | 143.92 |
| 2018-12-11 | 128.88 |
| 2018-12-10 | 128.47 |
| 2018-12-07 | 137.82 |
| 2018-12-06 | 132.94 |
| 2018-12-05 | 140.67 |
| 2018-12-04 | 145.14 |
| 2018-12-03 | 147.99 |
| 2018-11-30 | 135.79 |
| 2018-11-29 | 129.69 |
| 2018-11-28 | 135.79 |
| 2018-11-27 | 135.79 |
| 2018-11-26 | 134.16 |
| 2018-11-23 | 137.82 |
| 2018-11-22 | 141.48 |
| 2018-11-21 | 138.23 |
| 2018-11-20 | 139.45 |
| 2018-11-19 | 142.29 |
| 2018-11-16 | 131.72 |
| 2018-11-15 | 128.07 |
| 2018-11-14 | 126.44 |
| 2018-11-13 | 128.07 |
| 2018-11-12 | 123.19 |
| 2018-11-09 | 120.75 |
| 2018-11-08 | 128.07 |
| 2018-11-07 | 128.88 |
| 2018-11-06 | 127.66 |
| 2018-11-05 | 122.37 |
| 2018-11-02 | 131.72 |
| 2018-11-01 | 126.44 |
| 2018-10-31 | 116.28 |
| 2018-10-30 | 115.06 |
| 2018-10-29 | 114.65 |
| 2018-10-26 | 112.21 |
| 2018-10-25 | 111.40 |
| 2018-10-24 | 108.55 |
| 2018-10-23 | 106.93 |
| 2018-10-22 | 121.56 |
| 2018-10-19 | 106.52 |
| 2018-10-18 | 101.23 |
| 2018-10-16 | 102.86 |
| 2018-10-15 | 101.64 |
| 2018-10-12 | 108.15 |
| 2018-10-11 | 96.76 |
| 2018-10-10 | 106.93 |
| 2018-10-09 | 105.71 |
| 2018-10-08 | 104.49 |
| 2018-10-05 | 109.37 |
| 2018-10-04 | 108.15 |
| 2018-10-03 | 113.43 |
| 2018-10-02 | 114.65 |
| 2018-09-28 | 122.78 |
| 2018-09-27 | 122.78 |
| 2018-09-26 | 131.72 |
| 2018-09-24 | 127.25 |
| 2018-09-21 | 138.80 |
| 2018-09-20 | 132.32 |
| 2018-09-19 | 129.89 |
| 2018-09-18 | 119.78 |
| 2018-09-17 | 115.73 |
| 2018-09-14 | 122.20 |
| 2018-09-13 | 118.16 |
| 2018-09-12 | 103.59 |
| 2018-09-11 | 101.97 |
| 2018-09-10 | 106.01 |
| 2018-09-07 | 112.49 |
| 2018-09-06 | 110.87 |
| 2018-09-05 | 112.90 |
| 2018-09-04 | 120.59 |
| 2018-09-03 | 116.54 |
| 2018-08-31 | 121.39 |
| 2018-08-30 | 123.42 |
| 2018-08-29 | 125.85 |
| 2018-08-28 | 129.49 |
| 2018-08-27 | 125.85 |
| 2018-08-24 | 118.97 |
| 2018-08-23 | 125.04 |
| 2018-08-22 | 132.73 |
| 2018-08-21 | 131.11 |
| 2018-08-20 | 121.39 |
| 2018-08-17 | 112.90 |
| 2018-08-16 | 113.30 |
| 2018-08-15 | 111.68 |
| 2018-08-14 | 119.37 |
| 2018-08-13 | 123.82 |
| 2018-08-10 | 129.08 |
| 2018-08-09 | 126.66 |
| 2018-08-08 | 122.20 |
| 2018-08-07 | 127.06 |
| 2018-08-06 | 117.35 |
| 2018-08-03 | 118.56 |
| 2018-08-02 | 118.97 |
| 2018-08-01 | 123.42 |
| 2018-07-31 | 132.32 |
| 2018-07-30 | 135.56 |
| 2018-07-27 | 135.16 |
| 2018-07-26 | 133.13 |
| 2018-07-25 | 133.54 |
| 2018-07-24 | 127.47 |
| 2018-07-23 | 116.54 |
| 2018-07-20 | 115.73 |
| 2018-07-19 | 117.35 |
| 2018-07-18 | 120.18 |
| 2018-07-17 | 119.37 |
| 2018-07-16 | 120.59 |
| 2018-07-13 | 116.54 |
| 2018-07-12 | 114.92 |
| 2018-07-11 | 109.66 |
| 2018-07-10 | 113.30 |
| 2018-07-09 | 110.87 |
| 2018-07-06 | 106.42 |
| 2018-07-05 | 104.40 |
| 2018-07-04 | 103.18 |
| 2018-07-03 | 106.42 |
| 2018-06-29 | 114.11 |
| 2018-06-28 | 103.18 |
| 2018-06-27 | 103.18 |
| 2018-06-26 | 112.90 |
| 2018-06-25 | 114.51 |
| 2018-06-22 | 123.01 |
| 2018-06-21 | 123.42 |
| 2018-06-20 | 127.06 |
| 2018-06-19 | 128.68 |
| 2018-06-15 | 134.75 |
| 2018-06-14 | 134.35 |
| 2018-06-13 | 143.25 |
| 2018-06-12 | 148.37 |
| 2018-06-11 | 145.23 |
| 2018-06-08 | 144.83 |
| 2018-06-07 | 147.59 |
| 2018-06-06 | 145.23 |
| 2018-06-05 | 148.77 |
| 2018-06-04 | 140.50 |
| 2018-06-01 | 132.24 |
| 2018-05-31 | 126.73 |
| 2018-05-30 | 122.40 |
| 2018-05-29 | 125.54 |
| 2018-05-28 | 128.69 |
| 2018-05-25 | 129.09 |
| 2018-05-24 | 129.87 |
| 2018-05-23 | 128.30 |
| 2018-05-21 | 136.57 |
| 2018-05-18 | 142.47 |
| 2018-05-17 | 135.39 |
| 2018-05-16 | 139.72 |
| 2018-05-15 | 136.57 |
| 2018-05-14 | 138.53 |
| 2018-05-11 | 128.69 |
| 2018-05-10 | 127.91 |
| 2018-05-09 | 131.45 |
| 2018-05-08 | 126.73 |
| 2018-05-07 | 122.00 |
| 2018-05-04 | 121.61 |
| 2018-05-03 | 125.54 |
| 2018-05-02 | 136.17 |
| 2018-04-30 | 134.20 |
| 2018-04-27 | 126.33 |
| 2018-04-26 | 125.94 |
| 2018-04-25 | 126.73 |
| 2018-04-24 | 131.84 |
| 2018-04-23 | 123.97 |
| 2018-04-20 | 125.15 |
| 2018-04-19 | 129.87 |
| 2018-04-18 | 124.36 |
| 2018-04-17 | 121.61 |
| 2018-04-16 | 124.76 |
| 2018-04-13 | 131.45 |
| 2018-04-12 | 134.60 |
| 2018-04-11 | 135.39 |
| 2018-04-10 | 131.84 |
| 2018-04-09 | 126.33 |
| 2018-04-06 | 125.15 |
| 2018-04-04 | 120.43 |
| 2018-04-03 | 124.36 |
| 2018-03-29 | 124.76 |
| 2018-03-28 | 122.00 |
| 2018-03-27 | 130.27 |
| 2018-03-26 | 128.69 |
| 2018-03-23 | 127.91 |
| 2018-03-22 | 136.96 |
| 2018-03-21 | 136.57 |
| 2018-03-20 | 124.76 |
| 2018-03-19 | 123.18 |
| 2018-03-16 | 125.94 |
| 2018-03-15 | 123.97 |
| 2018-03-14 | 121.22 |
| 2018-03-13 | 121.22 |
| 2018-03-12 | 124.36 |
| 2018-03-09 | 122.79 |
| 2018-03-08 | 123.18 |
| 2018-03-07 | 117.28 |
| 2018-03-06 | 118.85 |
| 2018-03-05 | 114.92 |
| 2018-03-02 | 116.10 |
| 2018-03-01 | 120.03 |
| 2018-02-28 | 120.03 |
| 2018-02-27 | 126.73 |
| 2018-02-26 | 134.60 |
| 2018-02-23 | 134.99 |
| 2018-02-22 | 129.87 |
| 2018-02-21 | 139.72 |
| 2018-02-20 | 134.20 |
| 2018-02-15 | 137.75 |
| 2018-02-14 | 131.84 |
| 2018-02-13 | 123.97 |
| 2018-02-12 | 118.46 |
| 2018-02-09 | 114.92 |
| 2018-02-08 | 120.82 |
| 2018-02-07 | 118.85 |
| 2018-02-06 | 136.17 |
| 2018-02-05 | 152.31 |
| 2018-02-02 | 152.31 |
| 2018-02-01 | 154.67 |
| 2018-01-31 | 145.62 |
| 2018-01-30 | 148.77 |
| 2018-01-29 | 146.41 |
| 2018-01-26 | 147.19 |
| 2018-01-25 | 146.41 |
| 2018-01-24 | 144.44 |
| 2018-01-23 | 146.01 |
| 2018-01-22 | 136.96 |
| 2018-01-19 | 122.79 |
| 2018-01-18 | 107.44 |
| 2018-01-17 | 107.44 |
| 2018-01-16 | 108.62 |
| 2018-01-15 | 102.71 |
| 2018-01-12 | 109.41 |
| 2018-01-11 | 109.80 |
| 2018-01-10 | 110.98 |
| 2018-01-09 | 105.47 |
| 2018-01-08 | 101.14 |
| 2018-01-05 | 95.24 |
| 2018-01-04 | 87.36 |
| 2018-01-03 | 87.36 |
| 2018-01-02 | 86.97 |
| 2017-12-29 | 81.07 |
| 2017-12-28 | 82.25 |
| 2017-12-27 | 77.52 |
| 2017-12-22 | 74.37 |
| 2017-12-21 | 71.23 |
| 2017-12-20 | 70.83 |
| 2017-12-19 | 71.62 |
| 2017-12-18 | 72.01 |
| 2017-12-15 | 72.41 |
| 2017-12-14 | 74.77 |
| 2017-12-13 | 70.04 |
| 2017-12-12 | 69.65 |
| 2017-12-11 | 72.01 |
| 2017-12-08 | 72.41 |
| 2017-12-07 | 68.86 |
| 2017-12-06 | 71.23 |
| 2017-12-05 | 76.34 |
| 2017-12-04 | 77.52 |
| 2017-12-01 | 78.70 |
| 2017-11-30 | 76.74 |
| 2017-11-29 | 77.52 |
| 2017-11-28 | 75.16 |
| 2017-11-27 | 75.16 |
| 2017-11-24 | 73.98 |
| 2017-11-23 | 73.19 |
| 2017-11-22 | 74.77 |
| 2017-11-21 | 70.83 |
| 2017-11-20 | 70.83 |
| 2017-11-17 | 73.19 |
| 2017-11-16 | 75.16 |
| 2017-11-15 | 75.55 |
| 2017-11-14 | 76.34 |
| 2017-11-13 | 75.55 |
| 2017-11-10 | 77.92 |
| 2017-11-09 | 81.46 |
| 2017-11-08 | 81.46 |
| 2017-11-07 | 82.64 |
| 2017-11-06 | 82.64 |
| 2017-11-03 | 86.58 |
| 2017-11-02 | 85.79 |
| 2017-11-01 | 86.58 |
| 2017-10-31 | 83.03 |
| 2017-10-30 | 84.61 |
| 2017-10-27 | 87.76 |
| 2017-10-26 | 90.91 |
| 2017-10-25 | 90.91 |
| 2017-10-24 | 90.51 |
| 2017-10-23 | 87.76 |
| 2017-10-20 | 89.73 |
| 2017-10-19 | 88.15 |
| 2017-10-18 | 90.12 |
| 2017-10-17 | 88.94 |
| 2017-10-16 | 89.33 |
| 2017-10-13 | 88.54 |
| 2017-10-12 | 90.12 |
| 2017-10-11 | 90.51 |
| 2017-10-10 | 90.12 |
| 2017-10-09 | 90.91 |
| 2017-10-06 | 94.84 |
| 2017-10-04 | 96.02 |
| 2017-10-03 | 92.09 |
| 2017-09-29 | 88.15 |
| 2017-09-28 | 88.54 |
| 2017-09-27 | 91.69 |
| 2017-09-26 | 88.15 |
| 2017-09-25 | 86.97 |
| 2017-09-22 | 101.14 |
| 2017-09-21 | 109.37 |
| 2017-09-20 | 111.73 |
| 2017-09-19 | 113.30 |
| 2017-09-18 | 112.51 |
| 2017-09-15 | 97.61 |
| 2017-09-14 | 96.04 |
| 2017-09-13 | 94.08 |
| 2017-09-12 | 95.65 |
| 2017-09-11 | 95.26 |
| 2017-09-08 | 94.08 |
| 2017-09-07 | 94.08 |
| 2017-09-06 | 90.55 |
| 2017-09-05 | 90.55 |
| 2017-09-04 | 89.38 |
| 2017-09-01 | 92.12 |
| 2017-08-31 | 91.73 |
| 2017-08-30 | 90.16 |
| 2017-08-29 | 84.67 |
| 2017-08-28 | 83.50 |
| 2017-08-25 | 81.54 |
| 2017-08-24 | 84.28 |
| 2017-08-22 | 85.46 |
| 2017-08-21 | 80.36 |
| 2017-08-18 | 74.87 |
| 2017-08-17 | 76.83 |
| 2017-08-16 | 78.79 |
| 2017-08-15 | 78.40 |
| 2017-08-14 | 79.18 |
| 2017-08-11 | 78.40 |
| 2017-08-10 | 81.14 |
| 2017-08-09 | 85.06 |
| 2017-08-08 | 87.81 |
| 2017-08-07 | 90.16 |
| 2017-08-04 | 88.99 |
| 2017-08-03 | 90.55 |
| 2017-08-02 | 92.51 |
| 2017-08-01 | 94.47 |
| 2017-07-31 | 96.83 |
| 2017-07-28 | 96.04 |
| 2017-07-27 | 98.79 |
| 2017-07-26 | 90.95 |
| 2017-07-25 | 87.81 |
| 2017-07-24 | 90.16 |
| 2017-07-21 | 90.55 |
| 2017-07-20 | 92.91 |
| 2017-07-19 | 92.51 |
| 2017-07-18 | 90.95 |
| 2017-07-17 | 92.91 |
| 2017-07-14 | 83.50 |
| 2017-07-13 | 77.22 |
| 2017-07-12 | 76.83 |
| 2017-07-11 | 78.79 |
| 2017-07-10 | 76.83 |
| 2017-07-07 | 75.26 |
| 2017-07-06 | 78.40 |
| 2017-07-05 | 77.62 |
| 2017-07-04 | 75.65 |
| 2017-07-03 | 80.75 |
| 2017-06-30 | 78.40 |
| 2017-06-29 | 78.40 |
| 2017-06-28 | 74.87 |
| 2017-06-27 | 75.65 |
| 2017-06-26 | 77.22 |
| 2017-06-23 | 71.73 |
| 2017-06-22 | 70.95 |
| 2017-06-21 | 70.95 |
| 2017-06-20 | 72.91 |
| 2017-06-19 | 73.30 |
| 2017-06-16 | 71.73 |
| 2017-06-15 | 69.77 |
| 2017-06-14 | 72.52 |
| 2017-06-13 | 74.87 |
| 2017-06-12 | 73.60 |
| 2017-06-09 | 75.51 |
| 2017-06-08 | 78.94 |
| 2017-06-07 | 77.42 |
| 2017-06-06 | 77.03 |
| 2017-06-05 | 75.89 |
| 2017-06-02 | 74.74 |
| 2017-06-01 | 75.13 |
| 2017-05-31 | 74.74 |
| 2017-05-29 | 74.36 |
| 2017-05-26 | 70.93 |
| 2017-05-25 | 70.55 |
| 2017-05-24 | 64.44 |
| 2017-05-23 | 62.92 |
| 2017-05-22 | 63.30 |
| 2017-05-19 | 62.15 |
| 2017-05-18 | 60.25 |
| 2017-05-17 | 61.77 |
| 2017-05-16 | 61.77 |
| 2017-05-15 | 59.86 |
| 2017-05-12 | 57.96 |
| 2017-05-11 | 57.58 |
| 2017-05-10 | 57.19 |
| 2017-05-09 | 57.58 |
| 2017-05-08 | 53.76 |
| 2017-05-05 | 53.00 |
| 2017-05-04 | 58.34 |
| 2017-05-02 | 62.15 |
| 2017-04-28 | 64.82 |
| 2017-04-27 | 68.64 |
| 2017-04-26 | 69.78 |
| 2017-04-25 | 69.02 |
| 2017-04-24 | 65.21 |
| 2017-04-21 | 64.06 |
| 2017-04-20 | 68.26 |
| 2017-04-19 | 68.64 |
| 2017-04-18 | 69.40 |
| 2017-04-13 | 73.60 |
| 2017-04-12 | 72.84 |
| 2017-04-11 | 70.55 |
| 2017-04-10 | 71.69 |
| 2017-04-07 | 69.78 |
| 2017-04-06 | 67.50 |
| 2017-04-05 | 64.82 |
| 2017-04-03 | 62.92 |
| 2017-03-31 | 60.25 |
| 2017-03-30 | 61.77 |
| 2017-03-29 | 64.44 |
| 2017-03-28 | 67.11 |
| 2017-03-27 | 66.73 |
| 2017-03-24 | 71.31 |
| 2017-03-23 | 70.55 |
| 2017-03-22 | 68.26 |
| 2017-03-21 | 70.93 |
| 2017-03-20 | 67.88 |
| 2017-03-17 | 72.07 |
| 2017-03-16 | 73.98 |
| 2017-03-15 | 67.11 |
| 2017-03-14 | 65.21 |
| 2017-03-13 | 63.30 |
| 2017-03-10 | 57.96 |
| 2017-03-09 | 57.96 |
| 2017-03-08 | 62.92 |
| 2017-03-07 | 60.25 |
| 2017-03-06 | 56.05 |
| 2017-03-03 | 56.43 |
| 2017-03-02 | 59.10 |
| 2017-03-01 | 59.48 |
| 2017-02-28 | 61.77 |
| 2017-02-27 | 62.15 |
| 2017-02-24 | 63.30 |
| 2017-02-23 | 66.35 |
| 2017-02-22 | 67.88 |
| 2017-02-21 | 59.86 |
| 2017-02-20 | 60.63 |
| 2017-02-17 | 59.86 |
| 2017-02-16 | 62.15 |
| 2017-02-15 | 64.82 |
| 2017-02-14 | 63.68 |
| 2017-02-13 | 62.54 |
| 2017-02-10 | 63.68 |
| 2017-02-09 | 65.97 |
| 2017-02-08 | 58.34 |
| 2017-02-07 | 48.04 |
| 2017-02-06 | 48.04 |
| 2017-02-03 | 48.19 |
| 2017-02-02 | 47.27 |
| 2017-02-01 | 49.56 |
| 2017-01-27 | 47.58 |
| 2017-01-26 | 47.88 |
| 2017-01-25 | 45.90 |
| 2017-01-24 | 43.92 |
| 2017-01-23 | 43.31 |
| 2017-01-20 | 43.15 |
| 2017-01-19 | 44.07 |
| 2017-01-18 | 45.29 |
| 2017-01-17 | 44.07 |
| 2017-01-16 | 43.00 |
| 2017-01-13 | 44.83 |
| 2017-01-12 | 44.53 |
| 2017-01-11 | 43.76 |
| 2017-01-10 | 41.17 |
| 2017-01-09 | 39.49 |
| 2017-01-06 | 38.12 |
| 2017-01-05 | 37.35 |
| 2017-01-04 | 34.30 |
| 2017-01-03 | 34.30 |
| 2016-12-30 | 33.08 |
| 2016-12-29 | 32.01 |
| 2016-12-28 | 32.93 |
| 2016-12-23 | 32.17 |
| 2016-12-22 | 32.32 |
| 2016-12-21 | 33.54 |
| 2016-12-20 | 31.71 |
| 2016-12-19 | 32.32 |
| 2016-12-16 | 34.76 |
| 2016-12-15 | 36.29 |
| 2016-12-14 | 38.88 |
| 2016-12-13 | 40.41 |
| 2016-12-12 | 41.78 |
| 2016-12-09 | 45.14 |
| 2016-12-08 | 45.44 |
| 2016-12-07 | 42.70 |
| 2016-12-06 | 42.70 |
| 2016-12-05 | 42.39 |
| 2016-12-02 | 44.37 |
| 2016-12-01 | 46.51 |
| 2016-11-30 | 43.76 |
| 2016-11-29 | 44.22 |
| 2016-11-28 | 45.75 |
| 2016-11-25 | 44.98 |
| 2016-11-24 | 44.83 |
| 2016-11-23 | 45.29 |
| 2016-11-22 | 45.44 |
| 2016-11-21 | 41.78 |
| 2016-11-18 | 41.63 |
| 2016-11-17 | 40.10 |
| 2016-11-16 | 39.64 |
| 2016-11-15 | 41.02 |
| 2016-11-14 | 39.95 |
| 2016-11-11 | 43.15 |
| 2016-11-10 | 47.88 |
| 2016-11-09 | 45.75 |
| 2016-11-08 | 48.95 |
| 2016-11-07 | 46.51 |
| 2016-11-04 | 46.51 |
| 2016-11-03 | 46.51 |
| 2016-11-02 | 46.05 |
| 2016-11-01 | 47.88 |
| 2016-10-31 | 47.58 |
| 2016-10-28 | 48.49 |
| 2016-10-27 | 50.48 |
| 2016-10-26 | 51.09 |
| 2016-10-25 | 53.38 |
| 2016-10-24 | 52.01 |
| 2016-10-20 | 51.55 |
| 2016-10-19 | 52.62 |
| 2016-10-18 | 53.00 |
| 2016-10-17 | 48.04 |
| 2016-10-14 | 47.88 |
| 2016-10-13 | 48.04 |
| 2016-10-12 | 49.26 |
| 2016-10-11 | 48.19 |
| 2016-10-07 | 54.14 |
| 2016-10-06 | 56.43 |
| 2016-10-05 | 59.10 |
| 2016-10-04 | 59.86 |
| 2016-10-03 | 63.30 |
| 2016-09-30 | 64.82 |
| 2016-09-29 | 71.69 |
| 2016-09-28 | 74.36 |
| 2016-09-27 | 74.74 |
| 2016-09-26 | 71.31 |
| 2016-09-23 | 77.48 |
| 2016-09-22 | 77.10 |
| 2016-09-21 | 75.58 |
| 2016-09-20 | 73.30 |
| 2016-09-19 | 71.40 |
| 2016-09-15 | 64.94 |
| 2016-09-14 | 66.46 |
| 2016-09-13 | 65.32 |
| 2016-09-12 | 68.36 |
| 2016-09-09 | 79.00 |
| 2016-09-08 | 75.20 |
| 2016-09-07 | 76.72 |
| 2016-09-06 | 77.48 |
| 2016-09-05 | 75.20 |
| 2016-09-02 | 69.88 |
| 2016-09-01 | 66.46 |
| 2016-08-31 | 66.08 |
| 2016-08-30 | 69.88 |
| 2016-08-29 | 67.22 |
| 2016-08-26 | 63.04 |
| 2016-08-25 | 56.95 |
| 2016-08-24 | 60.76 |
| 2016-08-23 | 62.66 |
| 2016-08-22 | 66.08 |
| 2016-08-19 | 66.84 |
| 2016-08-18 | 65.32 |
| 2016-08-17 | 63.42 |
| 2016-08-16 | 62.66 |
| 2016-08-15 | 66.08 |
| 2016-08-12 | 61.52 |
| 2016-08-11 | 61.52 |
| 2016-08-10 | 59.99 |
| 2016-08-09 | 62.66 |
| 2016-08-08 | 57.33 |
| 2016-08-05 | 51.10 |
| 2016-08-04 | 45.48 |
| 2016-08-03 | 45.48 |
| 2016-08-01 | 48.52 |
| 2016-07-29 | 46.54 |
| 2016-07-28 | 48.06 |
| 2016-07-27 | 47.61 |
| 2016-07-26 | 50.80 |
| 2016-07-25 | 48.97 |
| 2016-07-22 | 50.19 |
| 2016-07-21 | 48.21 |
| 2016-07-20 | 45.33 |
| 2016-07-19 | 46.09 |
| 2016-07-18 | 45.48 |
| 2016-07-15 | 46.54 |
| 2016-07-14 | 46.85 |
| 2016-07-13 | 46.09 |
| 2016-07-12 | 45.93 |
| 2016-07-11 | 40.31 |
| 2016-07-08 | 37.27 |
| 2016-07-07 | 37.12 |
| 2016-07-06 | 36.51 |
| 2016-07-05 | 38.48 |
| 2016-07-04 | 39.85 |
| 2016-06-30 | 37.57 |
| 2016-06-29 | 31.19 |
| 2016-06-28 | 30.12 |
| 2016-06-27 | 31.34 |
| 2016-06-24 | 31.49 |
| 2016-06-23 | 36.05 |
| 2016-06-22 | 35.29 |
| 2016-06-21 | 34.68 |
| 2016-06-20 | 34.08 |
| 2016-06-17 | 32.40 |
| 2016-06-16 | 30.58 |
| 2016-06-15 | 34.99 |
| 2016-06-14 | 36.05 |
| 2016-06-13 | 36.66 |
| 2016-06-10 | 39.65 |
| 2016-06-08 | 44.39 |
| 2016-06-07 | 43.35 |
| 2016-06-06 | 39.35 |
| 2016-06-03 | 40.98 |
| 2016-06-02 | 39.35 |
| 2016-06-01 | 37.72 |
| 2016-05-31 | 37.57 |
| 2016-05-30 | 36.09 |
| 2016-05-27 | 34.17 |
| 2016-05-26 | 32.24 |
| 2016-05-25 | 33.72 |
| 2016-05-24 | 31.21 |
| 2016-05-23 | 31.95 |
| 2016-05-20 | 33.87 |
| 2016-05-19 | 27.50 |
| 2016-05-18 | 29.58 |
| 2016-05-17 | 31.21 |
| 2016-05-16 | 29.43 |
| 2016-05-13 | 29.43 |
| 2016-05-12 | 32.84 |
| 2016-05-11 | 32.54 |
| 2016-05-10 | 32.39 |
| 2016-05-09 | 33.28 |
| 2016-05-06 | 34.76 |
| 2016-05-05 | 38.17 |
| 2016-05-04 | 40.98 |
| 2016-05-03 | 38.91 |
| 2016-04-29 | 41.87 |
| 2016-04-28 | 40.54 |
| 2016-04-27 | 42.61 |
| 2016-04-26 | 43.94 |
| 2016-04-25 | 45.13 |
| 2016-04-22 | 44.39 |
| 2016-04-21 | 46.61 |
| 2016-04-20 | 45.72 |
| 2016-04-19 | 45.72 |
| 2016-04-18 | 46.31 |
| 2016-04-15 | 47.20 |
| 2016-04-14 | 48.46 |
| 2016-04-13 | 49.20 |
| 2016-04-12 | 46.16 |
| 2016-04-11 | 47.94 |
| 2016-04-08 | 44.83 |
| 2016-04-07 | 44.24 |
| 2016-04-06 | 45.13 |
| 2016-04-05 | 44.83 |
| 2016-04-01 | 43.65 |
| 2016-03-31 | 47.35 |
| 2016-03-30 | 48.46 |
| 2016-03-29 | 44.24 |
| 2016-03-24 | 48.09 |
| 2016-03-23 | 52.16 |
| 2016-03-22 | 51.79 |
| 2016-03-21 | 50.31 |
| 2016-03-18 | 54.01 |
| 2016-03-17 | 52.53 |
| 2016-03-16 | 49.57 |
| 2016-03-15 | 50.31 |
| 2016-03-14 | 51.05 |
| 2016-03-11 | 47.20 |
| 2016-03-10 | 44.39 |
| 2016-03-09 | 46.90 |
| 2016-03-08 | 47.94 |
| 2016-03-07 | 53.27 |
| 2016-03-04 | 49.57 |
| 2016-03-03 | 47.79 |
| 2016-03-02 | 51.42 |
| 2016-03-01 | 42.02 |
| 2016-02-29 | 37.43 |
| 2016-02-26 | 40.54 |
| 2016-02-25 | 34.02 |
| 2016-02-24 | 36.54 |
| 2016-02-23 | 38.32 |
| 2016-02-22 | 39.20 |
| 2016-02-19 | 42.31 |
| 2016-02-18 | 40.68 |
| 2016-02-17 | 36.09 |
| 2016-02-16 | 36.39 |
| 2016-02-15 | 29.43 |
| 2016-02-12 | 27.21 |
| 2016-02-11 | 28.84 |
| 2016-02-05 | 33.72 |
| 2016-02-04 | 34.46 |
| 2016-02-03 | 33.72 |
| 2016-02-02 | 36.83 |
| 2016-02-01 | 38.76 |
| 2016-01-29 | 40.24 |
| 2016-01-28 | 33.87 |
| 2016-01-27 | 32.84 |
| 2016-01-26 | 28.25 |
| 2016-01-25 | 33.72 |
| 2016-01-22 | 33.13 |
| 2016-01-21 | 25.88 |
| 2016-01-20 | 30.17 |
| 2016-01-19 | 37.28 |
| 2016-01-18 | 32.69 |
| 2016-01-15 | 31.06 |
| 2016-01-14 | 33.72 |
| 2016-01-13 | 35.50 |
| 2016-01-12 | 32.54 |
| 2016-01-11 | 38.32 |
| 2016-01-08 | 47.50 |
| 2016-01-07 | 48.46 |
| 2016-01-06 | 56.23 |
| 2016-01-05 | 56.60 |
| 2016-01-04 | 59.57 |
| 2015-12-31 | 67.34 |
| 2015-12-30 | 62.90 |
| 2015-12-29 | 66.23 |
| 2015-12-28 | 63.27 |
| 2015-12-24 | 62.90 |
| 2015-12-23 | 65.12 |
| 2015-12-22 | 65.12 |
| 2015-12-21 | 65.49 |
| 2015-12-18 | 64.01 |
| 2015-12-17 | 64.38 |
| 2015-12-16 | 61.05 |
| 2015-12-15 | 56.60 |
| 2015-12-14 | 53.27 |
| 2015-12-11 | 56.60 |
| 2015-12-10 | 60.68 |
| 2015-12-09 | 63.64 |
| 2015-12-08 | 60.31 |
| 2015-12-07 | 64.01 |
| 2015-12-04 | 67.34 |
| 2015-12-03 | 66.97 |
| 2015-12-02 | 68.82 |
| 2015-12-01 | 66.23 |
| 2015-11-30 | 54.38 |
| 2015-11-27 | 54.38 |
| 2015-11-26 | 61.79 |
| 2015-11-25 | 61.05 |
| 2015-11-24 | 59.57 |
| 2015-11-23 | 61.42 |
| 2015-11-20 | 63.27 |
| 2015-11-19 | 58.83 |
| 2015-11-18 | 56.97 |
| 2015-11-17 | 54.01 |
| 2015-11-16 | 51.05 |
| 2015-11-13 | 53.64 |
| 2015-11-12 | 58.83 |
| 2015-11-11 | 54.75 |
| 2015-11-10 | 53.27 |
| 2015-11-09 | 60.31 |
| 2015-11-06 | 63.27 |
| 2015-11-05 | 64.01 |
| 2015-11-04 | 66.23 |
| 2015-11-03 | 58.08 |
| 2015-11-02 | 54.38 |
| 2015-10-30 | 49.94 |
| 2015-10-29 | 50.31 |
| 2015-10-28 | 54.38 |
| 2015-10-27 | 59.20 |
| 2015-10-26 | 61.42 |
| 2015-10-23 | 58.08 |
| 2015-10-22 | 55.49 |
| 2015-10-20 | 57.34 |
| 2015-10-19 | 58.08 |
| 2015-10-16 | 59.20 |
| 2015-10-15 | 58.08 |
| 2015-10-14 | 53.64 |
| 2015-10-13 | 58.08 |
| 2015-10-12 | 58.46 |
| 2015-10-09 | 54.01 |
| 2015-10-08 | 51.05 |
| 2015-10-07 | 52.90 |
| 2015-10-06 | 44.98 |
| 2015-10-05 | 47.94 |
| 2015-10-02 | 46.16 |
| 2015-09-30 | 34.46 |
| 2015-09-29 | 29.23 |
| 2015-09-25 | 36.74 |
| 2015-09-24 | 34.98 |
| 2015-09-23 | 37.78 |
| 2015-09-22 | 42.79 |
| 2015-09-21 | 41.75 |
| 2015-09-18 | 39.69 |
| 2015-09-17 | 36.60 |
| 2015-09-16 | 38.51 |
| 2015-09-15 | 36.60 |
| 2015-09-14 | 38.66 |
| 2015-09-11 | 40.72 |
| 2015-09-10 | 39.54 |
| 2015-09-09 | 46.91 |
| 2015-09-08 | 40.72 |
| 2015-09-07 | 33.06 |
| 2015-09-04 | 34.68 |
| 2015-09-02 | 36.45 |
| 2015-09-01 | 37.04 |
| 2015-08-31 | 42.49 |
| 2015-08-28 | 43.08 |
| 2015-08-27 | 45.59 |
| 2015-08-26 | 31.73 |
| 2015-08-25 | 34.39 |
| 2015-08-24 | 29.38 |
| 2015-08-21 | 36.30 |
| 2015-08-20 | 39.25 |
| 2015-08-19 | 41.17 |
| 2015-08-18 | 45.00 |
| 2015-08-17 | 48.83 |
| 2015-08-14 | 50.30 |
| 2015-08-13 | 49.93 |
| 2015-08-12 | 45.73 |
| 2015-08-11 | 58.41 |
| 2015-08-10 | 57.30 |
| 2015-08-07 | 56.20 |
| 2015-08-06 | 56.93 |
| 2015-08-05 | 59.88 |
| 2015-08-04 | 59.14 |
| 2015-08-03 | 56.20 |
| 2015-07-31 | 60.25 |
| 2015-07-30 | 58.41 |
| 2015-07-29 | 56.93 |
| 2015-07-28 | 57.67 |
| 2015-07-27 | 62.09 |
| 2015-07-24 | 70.56 |
| 2015-07-23 | 72.04 |
| 2015-07-22 | 69.46 |
| 2015-07-21 | 76.83 |
| 2015-07-20 | 71.30 |
| 2015-07-17 | 68.72 |
| 2015-07-16 | 69.83 |
| 2015-07-15 | 62.83 |
| 2015-07-14 | 64.30 |
| 2015-07-13 | 64.30 |
| 2015-07-10 | 62.83 |
| 2015-07-09 | 58.77 |
| 2015-07-08 | 42.05 |
| 2015-07-07 | 55.09 |
| 2015-07-06 | 63.93 |
| 2015-07-03 | 75.72 |
| 2015-07-02 | 83.09 |
| 2015-06-30 | 85.30 |
| 2015-06-29 | 77.19 |
| 2015-06-26 | 83.46 |
| 2015-06-25 | 88.25 |
| 2015-06-24 | 89.72 |
| 2015-06-23 | 88.98 |
| 2015-06-22 | 83.82 |
| 2015-06-19 | 81.98 |
| 2015-06-18 | 84.19 |
| 2015-06-17 | 79.77 |
| 2015-06-16 | 79.04 |
| 2015-06-15 | 85.30 |
| 2015-06-12 | 86.77 |
| 2015-06-11 | 77.56 |
| 2015-06-10 | 76.75 |
| 2015-06-09 | 80.01 |
| 2015-06-08 | 83.27 |
| 2015-06-05 | 81.82 |
| 2015-06-04 | 83.63 |
| 2015-06-03 | 80.37 |
| 2015-06-02 | 81.10 |
| 2015-06-01 | 84.72 |
| 2015-05-29 | 81.82 |
| 2015-05-28 | 81.10 |
| 2015-05-27 | 86.17 |
| 2015-05-26 | 86.89 |
| 2015-05-22 | 83.27 |
| 2015-05-21 | 76.39 |
| 2015-05-20 | 77.11 |
| 2015-05-19 | 80.37 |
| 2015-05-18 | 76.39 |
| 2015-05-15 | 81.10 |
| 2015-05-14 | 81.10 |
| 2015-05-13 | 84.36 |
| 2015-05-12 | 96.67 |
| 2015-05-11 | 96.67 |
| 2015-05-08 | 93.05 |
| 2015-05-07 | 85.81 |
| 2015-05-06 | 92.69 |
| 2015-05-05 | 95.95 |
| 2015-05-04 | 98.85 |
| 2015-04-30 | 104.64 |
| 2015-04-29 | 90.52 |
| 2015-04-28 | 91.96 |
| 2015-04-27 | 90.88 |
| 2015-04-24 | 86.53 |
| 2015-04-23 | 87.26 |
| 2015-04-22 | 85.44 |
| 2015-04-21 | 75.67 |
| 2015-04-20 | 71.32 |
| 2015-04-17 | 78.56 |
| 2015-04-16 | 76.39 |
| 2015-04-15 | 74.22 |
| 2015-04-14 | 72.04 |
| 2015-04-13 | 84.00 |
| 2015-04-10 | 79.65 |
| 2015-04-09 | 81.46 |
| 2015-04-08 | 72.04 |
| 2015-04-02 | 63.35 |
| 2015-04-01 | 61.18 |
| 2015-03-31 | 58.64 |
| 2015-03-30 | 60.82 |
| 2015-03-27 | 58.64 |
| 2015-03-26 | 51.04 |
| 2015-03-25 | 52.12 |
| 2015-03-24 | 50.67 |
| 2015-03-23 | 52.12 |
| 2015-03-20 | 47.41 |
| 2015-03-19 | 46.33 |
| 2015-03-18 | 43.72 |
| 2015-03-17 | 44.73 |
| 2015-03-16 | 41.40 |
| 2015-03-13 | 39.95 |
| 2015-03-12 | 38.94 |
| 2015-03-11 | 37.34 |
| 2015-03-10 | 38.65 |
| 2015-03-09 | 40.68 |
| 2015-03-06 | 41.55 |
| 2015-03-05 | 41.84 |
| 2015-03-04 | 43.72 |
| 2015-03-03 | 49.59 |
| 2015-03-02 | 51.04 |
| 2015-02-27 | 49.22 |
| 2015-02-26 | 52.12 |
| 2015-02-25 | 49.59 |
| 2015-02-24 | 46.33 |
| 2015-02-23 | 48.14 |
| 2015-02-18 | 46.33 |
| 2015-02-17 | 47.41 |
| 2015-02-16 | 49.22 |
| 2015-02-13 | 47.41 |
| 2015-02-12 | 42.13 |
| 2015-02-11 | 41.26 |
| 2015-02-10 | 44.88 |
| 2015-02-09 | 44.88 |
| 2015-02-06 | 47.41 |
| 2015-02-05 | 47.78 |
| 2015-02-04 | 42.85 |
| 2015-02-03 | 41.98 |
| 2015-02-02 | 42.27 |
| 2015-01-30 | 44.01 |
| 2015-01-29 | 46.33 |
| 2015-01-28 | 52.12 |
| 2015-01-27 | 51.40 |
| 2015-01-26 | 52.12 |
| 2015-01-23 | 53.93 |
| 2015-01-22 | 51.76 |
| 2015-01-21 | 54.30 |
| 2015-01-20 | 47.78 |
| 2015-01-19 | 45.24 |
| 2015-01-16 | 49.95 |
| 2015-01-15 | 56.11 |
| 2015-01-14 | 53.21 |
| 2015-01-13 | 52.85 |
| 2015-01-12 | 53.82 |
| 2015-01-09 | 54.52 |
| 2015-01-08 | 53.46 |
| 2015-01-07 | 57.67 |
| 2015-01-06 | 55.92 |
| 2015-01-05 | 60.82 |
| 2015-01-02 | 53.46 |
| 2014-12-31 | 43.30 |
| 2014-12-30 | 43.30 |
| 2014-12-29 | 39.87 |
| 2014-12-24 | 36.79 |
| 2014-12-23 | 36.23 |
| 2014-12-22 | 35.67 |
| 2014-12-19 | 32.30 |
| 2014-12-18 | 35.25 |
| 2014-12-17 | 34.40 |
| 2014-12-16 | 34.68 |
| 2014-12-15 | 36.23 |
| 2014-12-12 | 39.45 |
| 2014-12-11 | 37.77 |
| 2014-12-10 | 40.15 |
| 2014-12-09 | 39.45 |
| 2014-12-08 | 38.05 |
| 2014-12-05 | 39.17 |
| 2014-12-04 | 40.15 |
| 2014-12-03 | 37.49 |
| 2014-12-02 | 35.53 |
| 2014-12-01 | 30.76 |
| 2014-11-28 | 37.35 |
| 2014-11-27 | 33.98 |
| 2014-11-26 | 35.81 |
| 2014-11-25 | 32.44 |
| 2014-11-24 | 34.40 |
| 2014-11-21 | 21.79 |
| 2014-11-20 | 17.59 |
| 2014-11-19 | 19.55 |
| 2014-11-18 | 19.27 |
| 2014-11-17 | 20.25 |
| 2014-11-14 | 21.23 |
| 2014-11-13 | 19.97 |
| 2014-11-12 | 21.51 |
| 2014-11-11 | 21.23 |
| 2014-11-10 | 21.09 |
| 2014-11-07 | 26.28 |
| 2014-11-06 | 27.26 |
| 2014-11-05 | 28.38 |
| 2014-11-04 | 30.48 |
| 2014-11-03 | 31.32 |
| 2014-10-31 | 29.22 |
| 2014-10-30 | 26.84 |
| 2014-10-29 | 25.72 |
| 2014-10-28 | 24.31 |
| 2014-10-27 | 23.33 |
| 2014-10-24 | 23.89 |
| 2014-10-23 | 26.00 |
| 2014-10-22 | 26.14 |
| 2014-10-21 | 25.43 |
| 2014-10-20 | 25.15 |
| 2014-10-17 | 24.31 |
| 2014-10-16 | 23.33 |
| 2014-10-15 | 25.72 |
| 2014-10-14 | 24.87 |
| 2014-10-13 | 21.93 |
| 2014-10-10 | 22.07 |
| 2014-10-09 | 22.91 |
| 2014-10-08 | 19.27 |
| 2014-10-07 | 19.13 |
| 2014-10-06 | 20.67 |
| 2014-10-03 | 17.73 |
| 2014-09-30 | 12.12 |
| 2014-09-29 | 14.47 |
| 2014-09-26 | 16.56 |
| 2014-09-25 | 16.84 |
| 2014-09-24 | 17.12 |
| 2014-09-23 | 16.42 |
| 2014-09-22 | 16.84 |
| 2014-09-19 | 20.60 |
| 2014-09-18 | 21.02 |
| 2014-09-17 | 24.51 |
| 2014-09-16 | 23.11 |
| 2014-09-15 | 25.48 |
| 2014-09-12 | 25.34 |
| 2014-09-11 | 26.32 |
| 2014-09-10 | 24.79 |
| 2014-09-08 | 31.06 |
| 2014-09-05 | 30.36 |
| 2014-09-04 | 30.36 |
| 2014-09-03 | 28.41 |
| 2014-09-02 | 23.25 |
| 2014-09-01 | 23.81 |
| 2014-08-29 | 23.67 |
| 2014-08-28 | 24.37 |
| 2014-08-27 | 27.85 |
| 2014-08-26 | 27.02 |
| 2014-08-25 | 29.80 |
| 2014-08-22 | 31.20 |
| 2014-08-21 | 29.39 |
| 2014-08-20 | 29.39 |
| 2014-08-19 | 26.74 |
| 2014-08-18 | 17.81 |
| 2014-08-15 | 19.21 |
| 2014-08-14 | 20.60 |
| 2014-08-13 | 23.39 |
| 2014-08-12 | 23.39 |
| 2014-08-11 | 24.09 |
| 2014-08-08 | 17.40 |
| 2014-08-07 | 18.23 |
| 2014-08-06 | 19.21 |
| 2014-08-05 | 20.74 |
| 2014-08-04 | 24.51 |
| 2014-08-01 | 25.76 |
| 2014-07-31 | 26.88 |
| 2014-07-30 | 22.42 |
| 2014-07-29 | 21.16 |
| 2014-07-28 | 19.91 |
| 2014-07-25 | 18.79 |
| 2014-07-24 | 20.74 |
| 2014-07-23 | 17.54 |
| 2014-07-22 | 9.31 |
| 2014-07-21 | 5.96 |
| 2014-07-18 | 6.94 |
| 2014-07-17 | 6.94 |
| 2014-07-16 | 7.64 |
| 2014-07-15 | 7.36 |
| 2014-07-14 | 7.08 |
| 2014-07-11 | 6.24 |
| 2014-07-10 | 5.82 |
| 2014-07-09 | 5.27 |
| 2014-07-08 | 7.22 |
| 2014-07-07 | 7.36 |
| 2014-07-04 | 5.68 |
| 2014-07-03 | 2.34 |
| 2014-07-02 | 0.11 |
| 2014-06-30 | -1.15 |
| 2014-06-27 | -3.10 |
| 2014-06-26 | -2.82 |
| 2014-06-25 | -4.35 |
| 2014-06-24 | -3.80 |
| 2014-06-23 | -4.08 |
| 2014-06-20 | -1.84 |
| 2014-06-19 | -0.73 |
| 2014-06-18 | 2.34 |
| 2014-06-17 | 3.59 |
| 2014-06-16 | 4.15 |
| 2014-06-13 | 3.31 |
| 2014-06-12 | 3.04 |
| 2014-06-11 | 2.48 |
| 2014-06-10 | 2.48 |
| 2014-06-09 | 3.56 |
| 2014-06-06 | 4.38 |
| 2014-06-05 | 5.74 |
| 2014-06-04 | 4.65 |
| 2014-06-03 | 7.10 |
| 2014-05-30 | 6.83 |
| 2014-05-29 | 6.56 |
| 2014-05-28 | 6.01 |
| 2014-05-27 | 4.65 |
| 2014-05-26 | 4.65 |
| 2014-05-23 | 4.38 |
| 2014-05-22 | 0.43 |
| 2014-05-21 | 1.12 |
| 2014-05-20 | 0.43 |
| 2014-05-19 | 2.88 |
| 2014-05-16 | 4.11 |
| 2014-05-15 | 6.01 |
| 2014-05-14 | 9.01 |
| 2014-05-13 | 2.88 |
| 2014-05-12 | -2.29 |
| 2014-05-09 | -2.70 |
| 2014-05-08 | -1.20 |
| 2014-05-07 | 1.12 |
| 2014-05-05 | 6.15 |
| 2014-05-02 | 7.92 |
| 2014-04-30 | 8.60 |
| 2014-04-29 | 7.78 |
| 2014-04-28 | 5.88 |
| 2014-04-25 | 7.92 |
| 2014-04-24 | 11.19 |
| 2014-04-23 | 8.74 |
| 2014-04-22 | 10.64 |
| 2014-04-17 | 14.04 |
| 2014-04-16 | 14.72 |
| 2014-04-15 | 15.40 |
| 2014-04-14 | 19.22 |
| 2014-04-11 | 20.98 |
| 2014-04-10 | 21.80 |
| 2014-04-09 | 26.02 |
| 2014-04-08 | 23.43 |
| 2014-04-07 | 17.99 |
| 2014-04-04 | 18.13 |
| 2014-04-03 | 18.94 |
| 2014-04-02 | 22.07 |
| 2014-04-01 | 16.63 |
| 2014-03-31 | 15.81 |
| 2014-03-28 | 15.00 |
| 2014-03-27 | 12.96 |
| 2014-03-26 | 11.73 |
| 2014-03-25 | 11.05 |
| 2014-03-24 | 12.96 |
| 2014-03-21 | 9.55 |
| 2014-03-20 | 2.88 |
| 2014-03-19 | 4.79 |
| 2014-03-18 | 5.33 |
| 2014-03-17 | 5.88 |
| 2014-03-14 | 7.38 |
| 2014-03-13 | 6.83 |
| 2014-03-12 | 10.51 |
| 2014-03-11 | 12.41 |
| 2014-03-10 | 15.13 |
| 2014-03-07 | 17.72 |
| 2014-03-06 | 18.53 |
| 2014-03-05 | 15.81 |
| 2014-03-04 | 16.09 |
| 2014-03-03 | 15.81 |
| 2014-02-28 | 19.49 |
| 2014-02-27 | 20.30 |
| 2014-02-26 | 20.03 |
| 2014-02-25 | 17.72 |
| 2014-02-24 | 18.40 |
| 2014-02-21 | 25.61 |
| 2014-02-20 | 26.16 |
| 2014-02-19 | 27.38 |
| 2014-02-18 | 26.70 |
| 2014-02-17 | 27.65 |
| 2014-02-14 | 27.24 |
| 2014-02-13 | 28.33 |
| 2014-02-12 | 30.37 |
| 2014-02-11 | 24.52 |
| 2014-02-10 | 20.17 |
| 2014-02-07 | 21.94 |
| 2014-02-06 | 22.21 |
| 2014-02-05 | 20.44 |
| 2014-02-04 | 20.71 |
| 2014-01-30 | 24.39 |
| 2014-01-29 | 24.39 |
| 2014-01-28 | 24.39 |
| 2014-01-27 | 25.07 |
| 2014-01-24 | 28.74 |
| 2014-01-23 | 31.06 |
| 2014-01-22 | 33.50 |
| 2014-01-21 | 30.51 |
| 2014-01-20 | 28.74 |
| 2014-01-17 | 32.01 |
| 2014-01-16 | 32.69 |
| 2014-01-15 | 34.19 |
| 2014-01-14 | 34.87 |
| 2014-01-13 | 32.82 |
| 2014-01-10 | 35.55 |
| 2014-01-09 | 32.96 |
| 2014-01-08 | 29.29 |
| 2014-01-07 | 27.38 |
| 2014-01-06 | 28.20 |
| 2014-01-03 | 30.10 |
| 2014-01-02 | 33.23 |
| 2013-12-31 | 30.78 |
| 2013-12-30 | 30.65 |
| 2013-12-27 | 30.78 |
| 2013-12-24 | 31.19 |
| 2013-12-23 | 29.42 |
| 2013-12-20 | 30.92 |
| 2013-12-19 | 32.14 |
| 2013-12-18 | 35.55 |
| 2013-12-17 | 33.64 |
| 2013-12-16 | 32.96 |
| 2013-12-13 | 32.28 |
| 2013-12-12 | 32.96 |
| 2013-12-11 | 37.45 |
| 2013-12-10 | 36.77 |
| 2013-12-09 | 37.45 |
| 2013-12-06 | 40.17 |
| 2013-12-05 | 41.53 |
| 2013-12-04 | 41.53 |
| 2013-12-03 | 44.26 |
| 2013-12-02 | 45.96 |
| 2013-11-29 | 45.28 |
| 2013-11-28 | 43.24 |
| 2013-11-27 | 39.83 |
| 2013-11-26 | 42.55 |
| 2013-11-25 | 41.53 |
| 2013-11-22 | 43.24 |
| 2013-11-21 | 43.92 |
| 2013-11-20 | 46.30 |
| 2013-11-19 | 45.96 |
| 2013-11-18 | 53.10 |
| 2013-11-15 | 45.62 |
| 2013-11-14 | 41.87 |
| 2013-11-13 | 39.83 |
| 2013-11-12 | 42.21 |
| 2013-11-11 | 41.19 |
| 2013-11-08 | 43.24 |
| 2013-11-07 | 45.96 |
| 2013-11-06 | 46.98 |
| 2013-11-05 | 48.00 |
| 2013-11-04 | 49.02 |
| 2013-11-01 | 54.46 |
| 2013-10-31 | 52.76 |
| 2013-10-30 | 51.74 |
| 2013-10-29 | 48.00 |
| 2013-10-28 | 44.94 |
| 2013-10-25 | 42.21 |
| 2013-10-24 | 45.28 |
| 2013-10-23 | 48.34 |
| 2013-10-22 | 52.76 |
| 2013-10-21 | 54.31 |
| 2013-10-18 | 54.31 |
| 2013-10-17 | 55.32 |
| 2013-10-16 | 55.66 |
| 2013-10-15 | 58.38 |
| 2013-10-11 | 58.38 |
| 2013-10-10 | 56.00 |
| 2013-10-09 | 55.66 |
| 2013-10-08 | 54.65 |
| 2013-10-07 | 48.54 |
| 2013-10-04 | 49.22 |
| 2013-10-03 | 50.58 |
| 2013-10-02 | 49.90 |
| 2013-09-30 | 49.56 |
| 2013-09-27 | 50.24 |
| 2013-09-26 | 48.54 |
| 2013-09-25 | 49.56 |
| 2013-09-24 | 52.95 |
| 2013-09-23 | 58.38 |
| 2013-09-19 | 59.05 |
| 2013-09-18 | 57.02 |
| 2013-09-17 | 57.36 |
| 2013-09-16 | 54.65 |
| 2013-09-13 | 52.27 |
| 2013-09-12 | 52.61 |
| 2013-09-11 | 52.61 |
| 2013-09-10 | 52.61 |
| 2013-09-09 | 47.86 |
| 2013-09-06 | 46.51 |
| 2013-09-05 | 49.56 |
| 2013-09-04 | 45.83 |
| 2013-09-03 | 48.54 |
| 2013-09-02 | 45.49 |
| 2013-08-30 | 43.79 |
| 2013-08-29 | 43.45 |
| 2013-08-28 | 40.40 |
| 2013-08-27 | 45.15 |
| 2013-08-26 | 47.18 |
| 2013-08-23 | 51.25 |
| 2013-08-22 | 50.24 |
| 2013-08-21 | 49.56 |
| 2013-08-20 | 50.58 |
| 2013-08-19 | 54.98 |
| 2013-08-16 | 56.34 |
| 2013-08-15 | 61.77 |
| 2013-08-13 | 62.45 |
| 2013-08-12 | 53.29 |
| 2013-08-09 | 49.90 |
| 2013-08-08 | 47.18 |
| 2013-08-07 | 48.54 |
| 2013-08-06 | 50.58 |
| 2013-08-05 | 53.63 |
| 2013-08-02 | 51.59 |
| 2013-08-01 | 46.17 |
| 2013-07-31 | 44.47 |
| 2013-07-30 | 39.72 |
| 2013-07-29 | 37.69 |
| 2013-07-26 | 41.76 |
| 2013-07-25 | 42.44 |
| 2013-07-24 | 41.08 |
| 2013-07-23 | 38.71 |
| 2013-07-22 | 32.40 |
| 2013-07-19 | 33.75 |
| 2013-07-18 | 37.35 |
| 2013-07-17 | 42.10 |
| 2013-07-16 | 43.79 |
| 2013-07-15 | 48.20 |
| 2013-07-12 | 47.86 |
| 2013-07-11 | 48.54 |
| 2013-07-10 | 39.38 |
| 2013-07-09 | 39.72 |
| 2013-07-08 | 38.03 |
| 2013-07-05 | 39.72 |
| 2013-07-04 | 37.69 |
| 2013-07-03 | 31.72 |
| 2013-07-02 | 36.67 |
| 2013-06-28 | 43.79 |
| 2013-06-27 | 38.03 |
| 2013-06-26 | 31.31 |
| 2013-06-25 | 29.41 |
| 2013-06-24 | 28.19 |
| 2013-06-21 | 28.46 |
| 2013-06-20 | 31.04 |
| 2013-06-19 | 40.74 |
| 2013-06-18 | 45.49 |
| 2013-06-17 | 47.18 |
| 2013-06-14 | 43.11 |
| 2013-06-13 | 43.11 |
| 2013-06-11 | 46.51 |
| 2013-06-10 | 51.59 |
| 2013-06-07 | 56.00 |
| 2013-06-06 | 55.85 |
| 2013-06-05 | 58.86 |
| 2013-06-04 | 59.87 |
| 2013-06-03 | 60.54 |
| 2013-05-31 | 59.87 |
| 2013-05-30 | 57.86 |
| 2013-05-29 | 58.86 |
| 2013-05-28 | 60.87 |
| 2013-05-27 | 55.85 |
| 2013-05-24 | 55.51 |
| 2013-05-23 | 56.18 |
| 2013-05-22 | 58.86 |
| 2013-05-21 | 60.20 |
| 2013-05-20 | 58.53 |
| 2013-05-16 | 52.83 |
| 2013-05-15 | 53.84 |
| 2013-05-14 | 51.49 |
| 2013-05-13 | 56.18 |
| 2013-05-10 | 60.20 |
| 2013-05-09 | 61.54 |
| 2013-05-08 | 61.21 |
| 2013-05-07 | 60.20 |
| 2013-05-06 | 59.20 |
| 2013-05-03 | 57.52 |
| 2013-05-02 | 58.53 |
| 2013-04-30 | 57.52 |
| 2013-04-29 | 57.52 |
| 2013-04-26 | 55.85 |
| 2013-04-25 | 54.84 |
| 2013-04-24 | 54.17 |
| 2013-04-23 | 50.15 |
| 2013-04-22 | 54.51 |
| 2013-04-19 | 56.52 |
| 2013-04-18 | 48.47 |
| 2013-04-17 | 45.12 |
| 2013-04-16 | 46.13 |
| 2013-04-15 | 45.46 |
| 2013-04-12 | 45.79 |
| 2013-04-11 | 46.13 |
| 2013-04-10 | 44.12 |
| 2013-04-09 | 39.42 |
| 2013-04-08 | 39.76 |
| 2013-04-05 | 40.76 |
| 2013-04-03 | 46.80 |
| 2013-04-02 | 47.13 |
| 2013-03-28 | 45.46 |
| 2013-03-27 | 46.80 |
| 2013-03-26 | 43.78 |
| 2013-03-25 | 42.44 |
| 2013-03-22 | 40.09 |
| 2013-03-21 | 41.10 |
| 2013-03-20 | 38.75 |
| 2013-03-19 | 33.39 |
| 2013-03-18 | 32.85 |
| 2013-03-15 | 30.04 |
| 2013-03-14 | 37.41 |
| 2013-03-13 | 36.41 |
| 2013-03-12 | 42.10 |
| 2013-03-11 | 41.10 |
| 2013-03-08 | 41.43 |
| 2013-03-07 | 39.42 |
| 2013-03-06 | 37.75 |
| 2013-03-05 | 35.40 |
| 2013-03-04 | 38.08 |
| 2013-03-01 | 51.49 |
| 2013-02-28 | 51.82 |
| 2013-02-27 | 46.46 |
| 2013-02-26 | 44.45 |
| 2013-02-25 | 46.46 |
| 2013-02-22 | 48.47 |
| 2013-02-21 | 45.79 |
| 2013-02-20 | 43.78 |
| 2013-02-19 | 44.12 |
| 2013-02-18 | 50.82 |
| 2013-02-15 | 50.15 |
| 2013-02-14 | 47.13 |
| 2013-02-08 | 42.44 |
| 2013-02-07 | 41.77 |
| 2013-02-06 | 46.46 |
| 2013-02-05 | 50.15 |
| 2013-02-04 | 52.49 |
| 2013-02-01 | 54.17 |
| 2013-01-31 | 58.19 |
| 2013-01-30 | 62.21 |
| 2013-01-29 | 58.86 |
| 2013-01-28 | 56.18 |
| 2013-01-25 | 52.83 |
| 2013-01-24 | 51.82 |
| 2013-01-23 | 53.84 |
| 2013-01-22 | 56.85 |
| 2013-01-21 | 55.51 |
| 2013-01-18 | 55.18 |
| 2013-01-17 | 51.15 |
| 2013-01-16 | 53.84 |
| 2013-01-15 | 55.18 |
| 2013-01-14 | 56.85 |
| 2013-01-11 | 51.82 |
| 2013-01-10 | 53.16 |
| 2013-01-09 | 54.51 |
| 2013-01-08 | 54.51 |
| 2013-01-07 | 58.86 |
| 2013-01-04 | 57.52 |
| 2013-01-03 | 56.18 |
| 2013-01-02 | 50.15 |
| 2012-12-31 | 41.43 |
| 2012-12-28 | 41.43 |
| 2012-12-27 | 40.09 |
| 2012-12-24 | 40.09 |
| 2012-12-21 | 40.76 |
| 2012-12-20 | 37.75 |
| 2012-12-19 | 35.74 |
| 2012-12-18 | 33.79 |
| 2012-12-17 | 36.41 |
| 2012-12-14 | 37.75 |
| 2012-12-13 | 38.42 |
| 2012-12-12 | 41.43 |
| 2012-12-11 | 40.43 |
| 2012-12-10 | 44.79 |
| 2012-12-07 | 41.77 |
| 2012-12-06 | 41.10 |
| 2012-12-05 | 38.75 |
| 2012-12-04 | 35.40 |
| 2012-12-03 | 35.07 |
| 2012-11-30 | 38.75 |
| 2012-11-29 | 34.06 |
| 2012-11-28 | 32.18 |
| 2012-11-27 | 32.72 |
| 2012-11-26 | 34.40 |
| 2012-11-23 | 34.73 |
| 2012-11-22 | 31.65 |
| 2012-11-21 | 27.22 |
| 2012-11-20 | 24.68 |
| 2012-11-19 | 25.48 |
| 2012-11-16 | 25.08 |
| 2012-11-15 | 24.81 |
| 2012-11-14 | 24.94 |
| 2012-11-13 | 20.92 |
| 2012-11-12 | 22.80 |
| 2012-11-09 | 20.79 |
| 2012-11-08 | 18.64 |
| 2012-11-07 | 23.34 |
| 2012-11-06 | 24.68 |
| 2012-11-05 | 24.01 |
| 2012-11-02 | 24.68 |
| 2012-11-01 | 18.78 |
| 2012-10-31 | 18.64 |
| 2012-10-30 | 16.77 |
| 2012-10-29 | 14.62 |
| 2012-10-26 | 13.55 |
| 2012-10-25 | 15.02 |
| 2012-10-24 | 13.66 |
| 2012-10-22 | 14.60 |
| 2012-10-19 | 13.26 |
| 2012-10-18 | 14.73 |
| 2012-10-17 | 15.13 |
| 2012-10-16 | 14.87 |
| 2012-10-15 | 9.26 |
| 2012-10-12 | 10.19 |
| 2012-10-11 | 10.32 |
| 2012-10-10 | 9.52 |
| 2012-10-09 | 10.73 |
| 2012-10-08 | 10.59 |
| 2012-10-05 | 14.47 |
| 2012-10-04 | 13.53 |
| 2012-10-03 | 12.46 |
| 2012-09-28 | 14.06 |
| 2012-09-27 | 13.53 |
| 2012-09-26 | 11.53 |
| 2012-09-25 | 11.79 |
| 2012-09-24 | 10.19 |
| 2012-09-21 | 9.92 |
| 2012-09-20 | 9.39 |
| 2012-09-19 | 10.99 |
| 2012-09-18 | 13.53 |
| 2012-09-17 | 13.53 |
| 2012-09-14 | 17.54 |
| 2012-09-13 | 15.13 |
| 2012-09-12 | 10.19 |
| 2012-09-11 | 7.79 |
| 2012-09-10 | 8.45 |
| 2012-09-07 | 7.79 |
| 2012-09-06 | 4.58 |
| 2012-09-05 | 3.11 |
| 2012-09-04 | 4.18 |
| 2012-09-03 | 4.85 |
| 2012-08-31 | 0.04 |
| 2012-08-30 | -0.09 |
| 2012-08-29 | 0.31 |
| 2012-08-28 | 1.11 |
| 2012-08-27 | 2.04 |
| 2012-08-24 | 1.91 |
| 2012-08-23 | 2.31 |
| 2012-08-22 | -0.36 |
| 2012-08-21 | -0.23 |
| 2012-08-20 | -1.16 |
| 2012-08-17 | -0.36 |
| 2012-08-16 | -0.63 |
| 2012-08-15 | 0.04 |
| 2012-08-14 | 0.17 |
| 2012-08-13 | 1.38 |
| 2012-08-10 | 4.18 |
| 2012-08-09 | 3.78 |
| 2012-08-08 | 1.11 |
| 2012-08-07 | 2.44 |
| 2012-08-06 | 2.18 |
| 2012-08-03 | -0.49 |
| 2012-08-02 | -1.03 |
| 2012-08-01 | 3.78 |
| 2012-07-31 | 5.12 |
| 2012-07-30 | 2.44 |
| 2012-07-27 | 3.78 |
| 2012-07-26 | -0.76 |
| 2012-07-25 | -1.56 |
| 2012-07-24 | -0.63 |
| 2012-07-23 | -0.49 |
| 2012-07-20 | 0.84 |
| 2012-07-19 | -0.49 |
| 2012-07-18 | -0.36 |
| 2012-07-17 | 5.92 |
| 2012-07-16 | 3.11 |
| 2012-07-13 | 3.11 |
| 2012-07-12 | 2.98 |
| 2012-07-11 | 3.91 |
| 2012-07-10 | 6.99 |
| 2012-07-09 | 6.32 |
| 2012-07-06 | 9.39 |
| 2012-07-05 | 8.32 |
| 2012-07-04 | 8.86 |
| 2012-07-03 | 8.59 |
| 2012-06-29 | 5.52 |
| 2012-06-28 | 4.71 |
| 2012-06-27 | 3.91 |
| 2012-06-26 | -0.89 |
| 2012-06-25 | -0.89 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy