Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-23 | 15.31 |
| 2026-02-20 | 12.18 |
| 2026-02-16 | 14.27 |
| 2026-02-13 | 12.71 |
| 2026-02-12 | 14.79 |
| 2026-02-11 | 15.31 |
| 2026-02-10 | 11.66 |
| 2026-02-09 | 12.18 |
| 2026-02-06 | 12.71 |
| 2026-02-05 | 12.71 |
| 2026-02-04 | 14.27 |
| 2026-02-03 | 12.18 |
| 2026-02-02 | 12.71 |
| 2026-01-30 | 14.79 |
| 2026-01-29 | 16.88 |
| 2026-01-28 | 17.40 |
| 2026-01-27 | 15.84 |
| 2026-01-26 | 16.36 |
| 2026-01-23 | 17.40 |
| 2026-01-22 | 18.45 |
| 2026-01-21 | 15.84 |
| 2026-01-20 | 17.40 |
| 2026-01-19 | 12.18 |
| 2026-01-16 | 11.66 |
| 2026-01-15 | 12.71 |
| 2026-01-14 | 13.75 |
| 2026-01-13 | 15.31 |
| 2026-01-12 | 14.27 |
| 2026-01-09 | 14.79 |
| 2026-01-08 | 14.27 |
| 2026-01-07 | 14.79 |
| 2026-01-06 | 15.31 |
| 2026-01-05 | 14.27 |
| 2026-01-02 | 12.71 |
| 2025-12-31 | 13.23 |
| 2025-12-30 | 12.71 |
| 2025-12-29 | 13.75 |
| 2025-12-24 | 15.31 |
| 2025-12-23 | 14.79 |
| 2025-12-22 | 17.40 |
| 2025-12-19 | 16.88 |
| 2025-12-18 | 15.31 |
| 2025-12-17 | 13.75 |
| 2025-12-16 | 13.75 |
| 2025-12-15 | 13.75 |
| 2025-12-12 | 12.71 |
| 2025-12-11 | 11.66 |
| 2025-12-10 | 12.18 |
| 2025-12-09 | 12.18 |
| 2025-12-08 | 14.79 |
| 2025-12-05 | 16.88 |
| 2025-12-04 | 17.40 |
| 2025-12-03 | 17.40 |
| 2025-12-02 | 16.36 |
| 2025-12-01 | 14.79 |
| 2025-11-28 | 14.27 |
| 2025-11-27 | 15.31 |
| 2025-11-26 | 15.84 |
| 2025-11-25 | 14.79 |
| 2025-11-24 | 15.31 |
| 2025-11-21 | 14.27 |
| 2025-11-20 | 14.79 |
| 2025-11-19 | 14.27 |
| 2025-11-18 | 12.71 |
| 2025-11-17 | 15.84 |
| 2025-11-14 | 16.36 |
| 2025-11-13 | 18.45 |
| 2025-11-12 | 17.92 |
| 2025-11-11 | 16.36 |
| 2025-11-10 | 17.40 |
| 2025-11-07 | 15.84 |
| 2025-11-06 | 16.36 |
| 2025-11-05 | 16.88 |
| 2025-11-04 | 14.79 |
| 2025-11-03 | 17.92 |
| 2025-10-31 | 18.97 |
| 2025-10-30 | 27.84 |
| 2025-10-28 | 31.49 |
| 2025-10-27 | 30.97 |
| 2025-10-24 | 30.97 |
| 2025-10-23 | 30.45 |
| 2025-10-22 | 31.49 |
| 2025-10-21 | 32.53 |
| 2025-10-20 | 33.06 |
| 2025-10-17 | 30.97 |
| 2025-10-16 | 32.01 |
| 2025-10-15 | 32.53 |
| 2025-10-14 | 30.45 |
| 2025-10-13 | 34.62 |
| 2025-10-10 | 34.62 |
| 2025-10-09 | 34.62 |
| 2025-10-08 | 31.49 |
| 2025-10-06 | 31.49 |
| 2025-10-03 | 29.92 |
| 2025-10-02 | 29.92 |
| 2025-09-30 | 30.45 |
| 2025-09-29 | 29.92 |
| 2025-09-26 | 27.84 |
| 2025-09-25 | 27.84 |
| 2025-09-24 | 33.06 |
| 2025-09-23 | 33.06 |
| 2025-09-22 | 35.14 |
| 2025-09-19 | 29.40 |
| 2025-09-18 | 28.88 |
| 2025-09-17 | 30.97 |
| 2025-09-16 | 30.45 |
| 2025-09-15 | 29.92 |
| 2025-09-12 | 30.45 |
| 2025-09-11 | 34.10 |
| 2025-09-10 | 35.66 |
| 2025-09-09 | 34.10 |
| 2025-09-08 | 33.58 |
| 2025-09-05 | 25.23 |
| 2025-09-04 | 21.05 |
| 2025-09-03 | 20.01 |
| 2025-09-02 | 17.92 |
| 2025-09-01 | 16.88 |
| 2025-08-29 | 19.49 |
| 2025-08-28 | 1.23 |
| 2025-08-27 | 1.75 |
| 2025-08-26 | 1.75 |
| 2025-08-25 | 3.84 |
| 2025-08-22 | 2.79 |
| 2025-08-21 | 3.31 |
| 2025-08-20 | 2.79 |
| 2025-08-19 | 2.79 |
| 2025-08-18 | 2.79 |
| 2025-08-15 | 3.84 |
| 2025-08-14 | 3.84 |
| 2025-08-13 | 3.31 |
| 2025-08-12 | 3.84 |
| 2025-08-11 | 3.31 |
| 2025-08-08 | 4.88 |
| 2025-08-07 | 4.88 |
| 2025-08-06 | 3.31 |
| 2025-08-05 | 4.36 |
| 2025-08-04 | 2.79 |
| 2025-08-01 | 1.75 |
| 2025-07-31 | 2.27 |
| 2025-07-30 | 5.92 |
| 2025-07-29 | 7.49 |
| 2025-07-28 | 9.05 |
| 2025-07-25 | 8.01 |
| 2025-07-24 | 7.49 |
| 2025-07-23 | 6.44 |
| 2025-07-22 | 6.97 |
| 2025-07-21 | 5.40 |
| 2025-07-18 | 3.31 |
| 2025-07-17 | 3.31 |
| 2025-07-16 | 1.75 |
| 2025-07-15 | 2.27 |
| 2025-07-14 | 3.84 |
| 2025-07-11 | 3.31 |
| 2025-07-10 | 1.75 |
| 2025-07-09 | 1.23 |
| 2025-07-08 | 2.79 |
| 2025-07-07 | 1.75 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | -0.34 |
| 2025-07-02 | 0.18 |
| 2025-06-30 | -2.43 |
| 2025-06-27 | -1.38 |
| 2025-06-26 | -0.34 |
| 2025-06-25 | -2.95 |
| 2025-06-24 | -3.81 |
| 2025-06-23 | -3.81 |
| 2025-06-20 | -5.31 |
| 2025-06-19 | -7.82 |
| 2025-06-18 | -5.81 |
| 2025-06-17 | -5.81 |
| 2025-06-16 | -5.31 |
| 2025-06-13 | -5.81 |
| 2025-06-12 | -5.81 |
| 2025-06-11 | -6.82 |
| 2025-06-10 | -8.32 |
| 2025-06-09 | -8.82 |
| 2025-06-06 | -8.82 |
| 2025-06-05 | -8.82 |
| 2025-06-04 | -9.32 |
| 2025-06-03 | -9.82 |
| 2025-06-02 | -11.33 |
| 2025-05-30 | -9.82 |
| 2025-05-29 | -9.32 |
| 2025-05-28 | -9.32 |
| 2025-05-27 | -11.83 |
| 2025-05-26 | -10.82 |
| 2025-05-23 | -12.33 |
| 2025-05-22 | -12.33 |
| 2025-05-21 | -10.32 |
| 2025-05-20 | -10.32 |
| 2025-05-19 | -10.32 |
| 2025-05-16 | -11.33 |
| 2025-05-15 | -11.33 |
| 2025-05-14 | -8.82 |
| 2025-05-13 | -10.32 |
| 2025-05-12 | -10.82 |
| 2025-05-09 | -11.33 |
| 2025-05-08 | -11.83 |
| 2025-05-07 | -12.33 |
| 2025-05-06 | -12.33 |
| 2025-05-02 | -12.33 |
| 2025-04-30 | -14.83 |
| 2025-04-29 | -12.33 |
| 2025-04-28 | -12.33 |
| 2025-04-25 | -11.83 |
| 2025-04-24 | -13.33 |
| 2025-04-23 | -11.83 |
| 2025-04-22 | -11.83 |
| 2025-04-17 | -13.33 |
| 2025-04-16 | -13.33 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -12.33 |
| 2025-04-11 | -13.33 |
| 2025-04-10 | -14.83 |
| 2025-04-09 | -14.83 |
| 2025-04-08 | -14.83 |
| 2025-04-07 | -21.35 |
| 2025-04-03 | -10.82 |
| 2025-04-02 | -12.83 |
| 2025-04-01 | -10.82 |
| 2025-03-31 | -12.83 |
| 2025-03-28 | -6.82 |
| 2025-03-27 | -1.81 |
| 2025-03-26 | -1.81 |
| 2025-03-25 | -0.30 |
| 2025-03-24 | -2.81 |
| 2025-03-21 | -3.81 |
| 2025-03-20 | -1.81 |
| 2025-03-19 | 0.20 |
| 2025-03-18 | 0.70 |
| 2025-03-17 | -1.31 |
| 2025-03-14 | -1.81 |
| 2025-03-13 | -3.81 |
| 2025-03-12 | -3.31 |
| 2025-03-11 | -4.31 |
| 2025-03-10 | -4.31 |
| 2025-03-07 | -2.81 |
| 2025-03-06 | -1.31 |
| 2025-03-05 | -1.31 |
| 2025-03-04 | -1.81 |
| 2025-03-03 | -2.31 |
| 2025-02-28 | -0.80 |
| 2025-02-27 | 1.70 |
| 2025-02-26 | 2.20 |
| 2025-02-25 | 1.70 |
| 2025-02-24 | 3.70 |
| 2025-02-21 | 3.70 |
| 2025-02-20 | 3.70 |
| 2025-02-19 | 3.70 |
| 2025-02-18 | 5.21 |
| 2025-02-17 | 5.21 |
| 2025-02-14 | 5.71 |
| 2025-02-13 | 3.70 |
| 2025-02-12 | 3.70 |
| 2025-02-11 | 2.20 |
| 2025-02-10 | 3.20 |
| 2025-02-07 | 3.20 |
| 2025-02-06 | 2.70 |
| 2025-02-05 | 2.20 |
| 2025-02-04 | 2.70 |
| 2025-02-03 | 2.20 |
| 2025-01-28 | 4.71 |
| 2025-01-27 | 4.71 |
| 2025-01-24 | 3.20 |
| 2025-01-23 | 1.70 |
| 2025-01-22 | 0.70 |
| 2025-01-21 | 2.20 |
| 2025-01-20 | 3.20 |
| 2025-01-17 | 4.20 |
| 2025-01-16 | 3.20 |
| 2025-01-15 | 2.70 |
| 2025-01-14 | 4.20 |
| 2025-01-13 | 1.70 |
| 2025-01-10 | 2.20 |
| 2025-01-09 | 5.71 |
| 2025-01-08 | 5.21 |
| 2025-01-07 | 5.71 |
| 2025-01-06 | 6.21 |
| 2025-01-03 | 3.70 |
| 2025-01-02 | 5.71 |
| 2024-12-31 | 8.21 |
| 2024-12-30 | 7.21 |
| 2024-12-27 | 7.71 |
| 2024-12-24 | 7.21 |
| 2024-12-23 | 5.71 |
| 2024-12-20 | 5.21 |
| 2024-12-19 | 7.21 |
| 2024-12-18 | 8.21 |
| 2024-12-17 | 7.21 |
| 2024-12-16 | 7.21 |
| 2024-12-13 | 7.21 |
| 2024-12-12 | 9.21 |
| 2024-12-11 | 9.72 |
| 2024-12-10 | 9.72 |
| 2024-12-09 | 11.22 |
| 2024-12-06 | 8.71 |
| 2024-12-05 | 5.71 |
| 2024-12-04 | 5.71 |
| 2024-12-03 | 6.71 |
| 2024-12-02 | 6.21 |
| 2024-11-29 | 4.71 |
| 2024-11-28 | 2.70 |
| 2024-11-27 | 2.70 |
| 2024-11-26 | 2.20 |
| 2024-11-25 | 3.20 |
| 2024-11-22 | 3.20 |
| 2024-11-21 | 6.21 |
| 2024-11-20 | 7.21 |
| 2024-11-19 | 5.71 |
| 2024-11-18 | 5.71 |
| 2024-11-15 | 3.20 |
| 2024-11-14 | 2.20 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 3.70 |
| 2024-11-11 | 6.71 |
| 2024-11-08 | 9.21 |
| 2024-11-07 | 11.22 |
| 2024-11-06 | 7.71 |
| 2024-11-05 | 10.72 |
| 2024-11-04 | 9.21 |
| 2024-11-01 | 9.21 |
| 2024-10-31 | 8.21 |
| 2024-10-30 | 7.21 |
| 2024-10-29 | 8.71 |
| 2024-10-28 | 10.72 |
| 2024-10-25 | 9.21 |
| 2024-10-24 | 16.73 |
| 2024-10-23 | 17.73 |
| 2024-10-22 | 17.73 |
| 2024-10-21 | 20.74 |
| 2024-10-18 | 21.24 |
| 2024-10-17 | 18.23 |
| 2024-10-16 | 21.74 |
| 2024-10-15 | 20.24 |
| 2024-10-14 | 22.74 |
| 2024-10-10 | 19.74 |
| 2024-10-09 | 10.72 |
| 2024-10-08 | 14.73 |
| 2024-10-07 | 30.76 |
| 2024-10-04 | 19.23 |
| 2024-10-03 | 12.22 |
| 2024-10-02 | 14.73 |
| 2024-09-30 | 11.72 |
| 2024-09-27 | 4.20 |
| 2024-09-26 | 6.21 |
| 2024-09-25 | 3.70 |
| 2024-09-24 | 4.20 |
| 2024-09-23 | 1.70 |
| 2024-09-20 | -0.30 |
| 2024-09-19 | -0.80 |
| 2024-09-17 | -2.81 |
| 2024-09-16 | -3.31 |
| 2024-09-13 | -3.31 |
| 2024-09-12 | -3.31 |
| 2024-09-11 | -4.81 |
| 2024-09-10 | -0.80 |
| 2024-09-09 | 1.70 |
| 2024-09-05 | 4.71 |
| 2024-09-04 | 4.20 |
| 2024-09-03 | 6.21 |
| 2024-09-02 | 7.71 |
| 2024-08-30 | 6.71 |
| 2024-08-29 | 5.21 |
| 2024-08-28 | 7.71 |
| 2024-08-27 | 7.71 |
| 2024-08-26 | 8.71 |
| 2024-08-23 | 9.72 |
| 2024-08-22 | 11.72 |
| 2024-08-21 | 10.22 |
| 2024-08-20 | 9.72 |
| 2024-08-19 | 13.22 |
| 2024-08-16 | 9.72 |
| 2024-08-15 | 9.72 |
| 2024-08-14 | 10.22 |
| 2024-08-13 | 10.22 |
| 2024-08-12 | 10.72 |
| 2024-08-09 | 12.22 |
| 2024-08-08 | 13.22 |
| 2024-08-07 | 12.22 |
| 2024-08-06 | 12.22 |
| 2024-08-05 | 13.22 |
| 2024-08-02 | 19.74 |
| 2024-08-01 | 23.74 |
| 2024-07-31 | 19.23 |
| 2024-07-30 | 18.73 |
| 2024-07-29 | 19.74 |
| 2024-07-26 | 19.23 |
| 2024-07-25 | 21.24 |
| 2024-07-24 | 22.24 |
| 2024-07-23 | 21.74 |
| 2024-07-22 | 22.74 |
| 2024-07-19 | 14.73 |
| 2024-07-18 | 15.23 |
| 2024-07-17 | 11.72 |
| 2024-07-16 | 15.73 |
| 2024-07-15 | 14.73 |
| 2024-07-12 | 11.72 |
| 2024-07-11 | 11.72 |
| 2024-07-10 | 10.22 |
| 2024-07-09 | 11.72 |
| 2024-07-08 | 14.22 |
| 2024-07-05 | 15.73 |
| 2024-07-04 | 13.72 |
| 2024-07-03 | 13.22 |
| 2024-07-02 | 8.71 |
| 2024-06-28 | 6.21 |
| 2024-06-27 | 5.21 |
| 2024-06-26 | 8.21 |
| 2024-06-25 | 9.21 |
| 2024-06-24 | 7.71 |
| 2024-06-21 | 4.86 |
| 2024-06-20 | 7.76 |
| 2024-06-19 | 7.76 |
| 2024-06-18 | 6.80 |
| 2024-06-17 | 4.86 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 5.35 |
| 2024-06-12 | 9.21 |
| 2024-06-11 | 8.73 |
| 2024-06-07 | 10.66 |
| 2024-06-06 | 5.35 |
| 2024-06-05 | 7.28 |
| 2024-06-04 | 7.76 |
| 2024-06-03 | 6.31 |
| 2024-05-31 | 5.83 |
| 2024-05-30 | 4.38 |
| 2024-05-29 | 5.83 |
| 2024-05-28 | 7.28 |
| 2024-05-27 | 6.31 |
| 2024-05-24 | 3.90 |
| 2024-05-23 | 2.45 |
| 2024-05-22 | 6.80 |
| 2024-05-21 | 4.86 |
| 2024-05-20 | 6.31 |
| 2024-05-17 | 8.73 |
| 2024-05-16 | 11.63 |
| 2024-05-14 | 8.73 |
| 2024-05-13 | 12.11 |
| 2024-05-10 | 6.80 |
| 2024-05-09 | 7.28 |
| 2024-05-08 | 6.80 |
| 2024-05-07 | 5.83 |
| 2024-05-06 | 12.60 |
| 2024-05-03 | 1.00 |
| 2024-05-02 | 0.51 |
| 2024-04-30 | 2.93 |
| 2024-04-29 | -1.90 |
| 2024-04-26 | -2.87 |
| 2024-04-25 | -4.80 |
| 2024-04-24 | -5.77 |
| 2024-04-23 | -7.22 |
| 2024-04-22 | -6.25 |
| 2024-04-19 | -4.80 |
| 2024-04-18 | -5.28 |
| 2024-04-17 | -5.28 |
| 2024-04-16 | -8.18 |
| 2024-04-15 | -5.77 |
| 2024-04-12 | -7.22 |
| 2024-04-11 | -6.73 |
| 2024-04-10 | -7.70 |
| 2024-04-09 | -8.18 |
| 2024-04-08 | -10.12 |
| 2024-04-05 | -13.98 |
| 2024-04-03 | -9.15 |
| 2024-04-02 | -13.02 |
| 2024-03-28 | -14.47 |
| 2024-03-27 | -16.40 |
| 2024-03-26 | -15.43 |
| 2024-03-25 | -15.43 |
| 2024-03-22 | -12.53 |
| 2024-03-21 | -12.53 |
| 2024-03-20 | -14.95 |
| 2024-03-19 | -16.88 |
| 2024-03-18 | -16.88 |
| 2024-03-15 | -18.82 |
| 2024-03-14 | -18.82 |
| 2024-03-13 | -17.85 |
| 2024-03-12 | -17.85 |
| 2024-03-11 | -18.82 |
| 2024-03-08 | -17.37 |
| 2024-03-07 | -22.20 |
| 2024-03-06 | -22.20 |
| 2024-03-05 | -23.65 |
| 2024-03-04 | -21.23 |
| 2024-03-01 | -20.27 |
| 2024-02-29 | -21.71 |
| 2024-02-28 | -21.71 |
| 2024-02-27 | -20.27 |
| 2024-02-26 | -19.78 |
| 2024-02-23 | -19.30 |
| 2024-02-22 | -21.23 |
| 2024-02-21 | -21.71 |
| 2024-02-20 | -23.16 |
| 2024-02-19 | -25.10 |
| 2024-02-16 | -27.03 |
| 2024-02-15 | -29.45 |
| 2024-02-14 | -28.00 |
| 2024-02-09 | -28.48 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -26.55 |
| 2024-02-06 | -28.00 |
| 2024-02-05 | -29.93 |
| 2024-02-02 | -28.00 |
| 2024-02-01 | -24.13 |
| 2024-01-31 | -24.13 |
| 2024-01-30 | -21.23 |
| 2024-01-29 | -20.27 |
| 2024-01-26 | -21.71 |
| 2024-01-25 | -13.98 |
| 2024-01-24 | -19.30 |
| 2024-01-23 | -25.10 |
| 2024-01-22 | -26.55 |
| 2024-01-19 | -23.65 |
| 2024-01-18 | -24.61 |
| 2024-01-17 | -23.65 |
| 2024-01-16 | -19.78 |
| 2024-01-15 | -16.88 |
| 2024-01-12 | -18.33 |
| 2024-01-11 | -19.30 |
| 2024-01-10 | -21.71 |
| 2024-01-09 | -22.20 |
| 2024-01-08 | -22.68 |
| 2024-01-05 | -20.27 |
| 2024-01-04 | -21.23 |
| 2024-01-03 | -22.68 |
| 2024-01-02 | -23.16 |
| 2023-12-29 | -26.55 |
| 2023-12-28 | -27.51 |
| 2023-12-27 | -30.41 |
| 2023-12-22 | -30.90 |
| 2023-12-21 | -30.90 |
| 2023-12-20 | -32.35 |
| 2023-12-19 | -30.41 |
| 2023-12-18 | -28.96 |
| 2023-12-15 | -29.45 |
| 2023-12-14 | -29.45 |
| 2023-12-13 | -29.93 |
| 2023-12-12 | -28.96 |
| 2023-12-11 | -29.45 |
| 2023-12-08 | -28.48 |
| 2023-12-07 | -28.96 |
| 2023-12-06 | -28.96 |
| 2023-12-05 | -29.93 |
| 2023-12-04 | -28.48 |
| 2023-12-01 | -29.45 |
| 2023-11-30 | -29.93 |
| 2023-11-29 | -30.41 |
| 2023-11-28 | -28.00 |
| 2023-11-27 | -28.48 |
| 2023-11-24 | -27.51 |
| 2023-11-23 | -27.03 |
| 2023-11-22 | -29.45 |
| 2023-11-21 | -28.48 |
| 2023-11-20 | -29.93 |
| 2023-11-17 | -31.38 |
| 2023-11-16 | -29.93 |
| 2023-11-15 | -30.41 |
| 2023-11-14 | -31.86 |
| 2023-11-13 | -31.86 |
| 2023-11-10 | -31.86 |
| 2023-11-09 | -25.58 |
| 2023-11-08 | -27.51 |
| 2023-11-07 | -26.55 |
| 2023-11-06 | -27.03 |
| 2023-11-03 | -26.06 |
| 2023-11-02 | -30.90 |
| 2023-11-01 | -33.31 |
| 2023-10-31 | -32.35 |
| 2023-10-30 | -28.00 |
| 2023-10-27 | -28.48 |
| 2023-10-26 | -30.41 |
| 2023-10-25 | -29.93 |
| 2023-10-24 | -32.35 |
| 2023-10-20 | -30.90 |
| 2023-10-19 | -29.93 |
| 2023-10-18 | -27.03 |
| 2023-10-17 | -27.03 |
| 2023-10-16 | -25.10 |
| 2023-10-13 | -24.61 |
| 2023-10-12 | -23.16 |
| 2023-10-11 | -25.58 |
| 2023-10-10 | -23.16 |
| 2023-10-09 | -21.71 |
| 2023-10-06 | -20.75 |
| 2023-10-05 | -21.71 |
| 2023-10-04 | -22.20 |
| 2023-10-03 | -19.78 |
| 2023-09-29 | -16.40 |
| 2023-09-28 | -17.85 |
| 2023-09-27 | -19.78 |
| 2023-09-26 | -19.30 |
| 2023-09-25 | -17.85 |
| 2023-09-22 | -14.95 |
| 2023-09-21 | -16.40 |
| 2023-09-20 | -17.37 |
| 2023-09-19 | -16.40 |
| 2023-09-18 | -16.88 |
| 2023-09-15 | -15.92 |
| 2023-09-14 | -16.40 |
| 2023-09-13 | -15.92 |
| 2023-09-12 | -16.40 |
| 2023-09-11 | -14.95 |
| 2023-09-07 | -17.37 |
| 2023-09-06 | -16.88 |
| 2023-09-05 | -15.43 |
| 2023-09-04 | -13.50 |
| 2023-08-31 | -13.02 |
| 2023-08-30 | -13.50 |
| 2023-08-29 | -8.67 |
| 2023-08-28 | -11.08 |
| 2023-08-25 | -12.05 |
| 2023-08-24 | -10.12 |
| 2023-08-23 | -12.05 |
| 2023-08-22 | -11.08 |
| 2023-08-21 | -12.05 |
| 2023-08-18 | -9.63 |
| 2023-08-17 | -7.22 |
| 2023-08-16 | -10.12 |
| 2023-08-15 | -10.12 |
| 2023-08-14 | -6.73 |
| 2023-08-11 | -8.18 |
| 2023-08-10 | -7.70 |
| 2023-08-09 | -6.73 |
| 2023-08-08 | -5.77 |
| 2023-08-07 | -6.25 |
| 2023-08-04 | -6.25 |
| 2023-08-03 | -4.32 |
| 2023-08-02 | -5.77 |
| 2023-08-01 | -0.94 |
| 2023-07-31 | -0.94 |
| 2023-07-28 | -0.94 |
| 2023-07-27 | -0.45 |
| 2023-07-26 | 2.45 |
| 2023-07-25 | 1.96 |
| 2023-07-24 | 2.45 |
| 2023-07-21 | 2.45 |
| 2023-07-20 | 1.48 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | 0.03 |
| 2023-07-14 | 2.93 |
| 2023-07-13 | 5.35 |
| 2023-07-12 | 4.86 |
| 2023-07-11 | 6.31 |
| 2023-07-10 | 16.94 |
| 2023-07-07 | 17.43 |
| 2023-07-06 | 20.81 |
| 2023-07-05 | 19.36 |
| 2023-07-04 | 19.84 |
| 2023-07-03 | 19.84 |
| 2023-06-30 | 19.84 |
| 2023-06-29 | 18.88 |
| 2023-06-28 | 20.81 |
| 2023-06-27 | 13.08 |
| 2023-06-26 | 12.11 |
| 2023-06-23 | 15.01 |
| 2023-06-21 | 14.53 |
| 2023-06-20 | 12.11 |
| 2023-06-19 | 15.01 |
| 2023-06-16 | 14.53 |
| 2023-06-15 | 18.39 |
| 2023-06-14 | 17.43 |
| 2023-06-13 | 16.94 |
| 2023-06-12 | 19.36 |
| 2023-06-09 | 19.36 |
| 2023-06-08 | 18.39 |
| 2023-06-07 | 18.39 |
| 2023-06-06 | 4.38 |
| 2023-06-05 | 2.93 |
| 2023-06-02 | 0.03 |
| 2023-06-01 | 1.00 |
| 2023-05-31 | 5.83 |
| 2023-05-30 | 7.76 |
| 2023-05-29 | 4.38 |
| 2023-05-25 | 8.25 |
| 2023-05-24 | 7.28 |
| 2023-05-23 | 10.66 |
| 2023-05-22 | 13.08 |
| 2023-05-19 | 9.70 |
| 2023-05-18 | 8.73 |
| 2023-05-17 | -3.35 |
| 2023-05-16 | -3.84 |
| 2023-05-15 | -1.90 |
| 2023-05-12 | -1.90 |
| 2023-05-11 | 0.03 |
| 2023-05-10 | -3.35 |
| 2023-05-09 | -3.84 |
| 2023-05-08 | 1.96 |
| 2023-05-05 | -5.28 |
| 2023-05-04 | -8.18 |
| 2023-05-03 | -3.84 |
| 2023-05-02 | -6.25 |
| 2023-04-28 | -11.57 |
| 2023-04-27 | -26.55 |
| 2023-04-26 | -27.03 |
| 2023-04-25 | -28.48 |
| 2023-04-24 | -28.48 |
| 2023-04-21 | -27.51 |
| 2023-04-20 | -28.00 |
| 2023-04-19 | -28.00 |
| 2023-04-18 | -27.03 |
| 2023-04-17 | -27.03 |
| 2023-04-14 | -26.55 |
| 2023-04-13 | -27.51 |
| 2023-04-12 | -27.03 |
| 2023-04-11 | -27.03 |
| 2023-04-06 | -26.06 |
| 2023-04-04 | -27.03 |
| 2023-04-03 | -28.00 |
| 2023-03-31 | -29.93 |
| 2023-03-30 | -33.80 |
| 2023-03-29 | -34.76 |
| 2023-03-28 | -34.76 |
| 2023-03-27 | -33.80 |
| 2023-03-24 | -34.28 |
| 2023-03-23 | -32.83 |
| 2023-03-22 | -32.83 |
| 2023-03-21 | -33.31 |
| 2023-03-20 | -33.31 |
| 2023-03-17 | -32.83 |
| 2023-03-16 | -32.83 |
| 2023-03-15 | -32.35 |
| 2023-03-14 | -33.31 |
| 2023-03-13 | -33.80 |
| 2023-03-10 | -33.31 |
| 2023-03-09 | -31.86 |
| 2023-03-08 | -31.38 |
| 2023-03-07 | -31.38 |
| 2023-03-06 | -30.90 |
| 2023-03-03 | -31.86 |
| 2023-03-02 | -31.86 |
| 2023-03-01 | -31.86 |
| 2023-02-28 | -34.76 |
| 2023-02-27 | -36.21 |
| 2023-02-24 | -34.76 |
| 2023-02-23 | -34.28 |
| 2023-02-22 | -33.80 |
| 2023-02-21 | -33.31 |
| 2023-02-20 | -33.80 |
| 2023-02-17 | -33.80 |
| 2023-02-16 | -34.28 |
| 2023-02-15 | -33.80 |
| 2023-02-14 | -32.83 |
| 2023-02-13 | -32.83 |
| 2023-02-10 | -32.35 |
| 2023-02-09 | -31.86 |
| 2023-02-08 | -34.28 |
| 2023-02-07 | -33.80 |
| 2023-02-06 | -34.76 |
| 2023-02-03 | -33.80 |
| 2023-02-02 | -32.83 |
| 2023-02-01 | -33.31 |
| 2023-01-31 | -33.80 |
| 2023-01-30 | -32.83 |
| 2023-01-27 | -31.38 |
| 2023-01-26 | -31.38 |
| 2023-01-20 | -31.86 |
| 2023-01-19 | -33.80 |
| 2023-01-18 | -32.83 |
| 2023-01-17 | -32.83 |
| 2023-01-16 | -32.35 |
| 2023-01-13 | -33.31 |
| 2023-01-12 | -33.31 |
| 2023-01-11 | -33.80 |
| 2023-01-10 | -32.83 |
| 2023-01-09 | -31.86 |
| 2023-01-06 | -31.86 |
| 2023-01-05 | -30.90 |
| 2023-01-04 | -30.90 |
| 2023-01-03 | -30.90 |
| 2022-12-30 | -30.41 |
| 2022-12-29 | -32.35 |
| 2022-12-28 | -32.83 |
| 2022-12-23 | -34.76 |
| 2022-12-22 | -33.31 |
| 2022-12-21 | -34.76 |
| 2022-12-20 | -34.76 |
| 2022-12-19 | -33.80 |
| 2022-12-16 | -31.38 |
| 2022-12-15 | -32.83 |
| 2022-12-14 | -32.35 |
| 2022-12-13 | -30.90 |
| 2022-12-12 | -30.90 |
| 2022-12-09 | -31.86 |
| 2022-12-08 | -31.86 |
| 2022-12-07 | -32.83 |
| 2022-12-06 | -31.86 |
| 2022-12-05 | -35.73 |
| 2022-12-02 | -37.66 |
| 2022-12-01 | -38.63 |
| 2022-11-30 | -41.04 |
| 2022-11-29 | -41.53 |
| 2022-11-28 | -43.94 |
| 2022-11-25 | -43.46 |
| 2022-11-24 | -43.94 |
| 2022-11-23 | -43.46 |
| 2022-11-22 | -43.46 |
| 2022-11-21 | -43.94 |
| 2022-11-18 | -42.98 |
| 2022-11-17 | -42.98 |
| 2022-11-16 | -42.49 |
| 2022-11-15 | -42.98 |
| 2022-11-14 | -43.46 |
| 2022-11-11 | -42.01 |
| 2022-11-10 | -43.94 |
| 2022-11-09 | -44.43 |
| 2022-11-08 | -43.46 |
| 2022-11-07 | -43.94 |
| 2022-11-04 | -44.43 |
| 2022-11-03 | -45.88 |
| 2022-11-02 | -46.36 |
| 2022-11-01 | -48.29 |
| 2022-10-31 | -50.71 |
| 2022-10-28 | -49.74 |
| 2022-10-27 | -47.33 |
| 2022-10-26 | -48.29 |
| 2022-10-25 | -49.74 |
| 2022-10-24 | -48.78 |
| 2022-10-21 | -46.36 |
| 2022-10-20 | -46.36 |
| 2022-10-19 | -47.33 |
| 2022-10-18 | -45.88 |
| 2022-10-17 | -47.81 |
| 2022-10-14 | -48.78 |
| 2022-10-13 | -49.74 |
| 2022-10-12 | -49.74 |
| 2022-10-11 | -51.19 |
| 2022-10-10 | -49.26 |
| 2022-10-07 | -48.29 |
| 2022-10-06 | -47.33 |
| 2022-10-05 | -47.33 |
| 2022-10-03 | -48.78 |
| 2022-09-30 | -48.29 |
| 2022-09-29 | -48.78 |
| 2022-09-28 | -48.78 |
| 2022-09-27 | -45.88 |
| 2022-09-26 | -45.88 |
| 2022-09-23 | -44.43 |
| 2022-09-22 | -42.98 |
| 2022-09-21 | -42.01 |
| 2022-09-20 | -40.56 |
| 2022-09-19 | -42.01 |
| 2022-09-16 | -42.01 |
| 2022-09-15 | -41.53 |
| 2022-09-14 | -41.04 |
| 2022-09-13 | -42.01 |
| 2022-09-09 | -42.01 |
| 2022-09-08 | -42.01 |
| 2022-09-07 | -41.53 |
| 2022-09-06 | -42.01 |
| 2022-09-05 | -42.01 |
| 2022-09-02 | -42.01 |
| 2022-09-01 | -41.04 |
| 2022-08-31 | -40.56 |
| 2022-08-30 | -40.08 |
| 2022-08-29 | -40.08 |
| 2022-08-26 | -39.59 |
| 2022-08-25 | -39.59 |
| 2022-08-24 | -40.08 |
| 2022-08-23 | -39.11 |
| 2022-08-22 | -38.63 |
| 2022-08-19 | -38.15 |
| 2022-08-18 | -37.66 |
| 2022-08-17 | -37.66 |
| 2022-08-16 | -38.15 |
| 2022-08-15 | -38.15 |
| 2022-08-12 | -37.18 |
| 2022-08-11 | -37.18 |
| 2022-08-10 | -38.63 |
| 2022-08-09 | -37.66 |
| 2022-08-08 | -37.66 |
| 2022-08-05 | -37.66 |
| 2022-08-04 | -37.66 |
| 2022-08-03 | -38.63 |
| 2022-08-02 | -37.66 |
| 2022-08-01 | -35.73 |
| 2022-07-29 | -35.73 |
| 2022-07-28 | -35.73 |
| 2022-07-27 | -35.73 |
| 2022-07-26 | -35.73 |
| 2022-07-25 | -36.70 |
| 2022-07-22 | -35.73 |
| 2022-07-21 | -35.73 |
| 2022-07-20 | -34.28 |
| 2022-07-19 | -35.25 |
| 2022-07-18 | -33.80 |
| 2022-07-15 | -34.28 |
| 2022-07-14 | -33.80 |
| 2022-07-13 | -33.80 |
| 2022-07-12 | -34.28 |
| 2022-07-11 | -34.76 |
| 2022-07-08 | -32.83 |
| 2022-07-07 | -32.83 |
| 2022-07-06 | -32.35 |
| 2022-07-05 | -31.86 |
| 2022-07-04 | -30.90 |
| 2022-06-30 | -28.96 |
| 2022-06-29 | -31.38 |
| 2022-06-28 | -30.41 |
| 2022-06-27 | -31.86 |
| 2022-06-24 | -31.38 |
| 2022-06-23 | -32.35 |
| 2022-06-22 | -32.83 |
| 2022-06-21 | -32.35 |
| 2022-06-20 | -32.83 |
| 2022-06-17 | -31.86 |
| 2022-06-16 | -33.31 |
| 2022-06-15 | -31.38 |
| 2022-06-14 | -30.90 |
| 2022-06-13 | -31.38 |
| 2022-06-10 | -31.38 |
| 2022-06-09 | -34.28 |
| 2022-06-08 | -32.35 |
| 2022-06-07 | -30.41 |
| 2022-06-06 | -31.38 |
| 2022-06-02 | -31.38 |
| 2022-06-01 | -30.90 |
| 2022-05-31 | -29.93 |
| 2022-05-30 | -31.38 |
| 2022-05-27 | -32.83 |
| 2022-05-26 | -33.31 |
| 2022-05-25 | -33.80 |
| 2022-05-24 | -33.31 |
| 2022-05-23 | -32.83 |
| 2022-05-20 | -33.31 |
| 2022-05-19 | -35.25 |
| 2022-05-18 | -35.25 |
| 2022-05-17 | -34.76 |
| 2022-05-16 | -35.73 |
| 2022-05-13 | -35.73 |
| 2022-05-12 | -36.21 |
| 2022-05-11 | -35.25 |
| 2022-05-10 | -36.70 |
| 2022-05-06 | -35.25 |
| 2022-05-05 | -34.76 |
| 2022-05-04 | -35.73 |
| 2022-05-03 | -34.76 |
| 2022-04-29 | -36.21 |
| 2022-04-28 | -35.73 |
| 2022-04-27 | -35.73 |
| 2022-04-26 | -36.70 |
| 2022-04-25 | -37.66 |
| 2022-04-22 | -33.80 |
| 2022-04-21 | -34.28 |
| 2022-04-20 | -34.28 |
| 2022-04-19 | -33.80 |
| 2022-04-14 | -34.76 |
| 2022-04-13 | -34.28 |
| 2022-04-12 | -35.25 |
| 2022-04-11 | -36.70 |
| 2022-04-08 | -35.73 |
| 2022-04-07 | -35.25 |
| 2022-04-06 | -35.25 |
| 2022-04-04 | -36.70 |
| 2022-04-01 | -36.70 |
| 2022-03-31 | -35.73 |
| 2022-03-30 | -34.76 |
| 2022-03-29 | -34.76 |
| 2022-03-28 | -36.70 |
| 2022-03-25 | -34.28 |
| 2022-03-24 | -32.35 |
| 2022-03-23 | -33.31 |
| 2022-03-22 | -34.28 |
| 2022-03-21 | -34.28 |
| 2022-03-18 | -34.76 |
| 2022-03-17 | -35.73 |
| 2022-03-16 | -37.66 |
| 2022-03-15 | -42.01 |
| 2022-03-14 | -35.73 |
| 2022-03-11 | -32.83 |
| 2022-03-10 | -33.80 |
| 2022-03-09 | -36.70 |
| 2022-03-08 | -35.25 |
| 2022-03-07 | -34.76 |
| 2022-03-04 | -31.86 |
| 2022-03-03 | -31.38 |
| 2022-03-02 | -32.35 |
| 2022-03-01 | -33.31 |
| 2022-02-28 | -32.35 |
| 2022-02-25 | -31.38 |
| 2022-02-24 | -33.31 |
| 2022-02-23 | -30.90 |
| 2022-02-22 | -30.41 |
| 2022-02-21 | -29.45 |
| 2022-02-18 | -29.45 |
| 2022-02-17 | -30.41 |
| 2022-02-16 | -29.93 |
| 2022-02-15 | -32.35 |
| 2022-02-14 | -32.35 |
| 2022-02-11 | -30.41 |
| 2022-02-10 | -29.93 |
| 2022-02-09 | -30.90 |
| 2022-02-08 | -31.38 |
| 2022-02-07 | -31.86 |
| 2022-02-04 | -33.80 |
| 2022-01-31 | -33.80 |
| 2022-01-28 | -33.31 |
| 2022-01-27 | -34.28 |
| 2022-01-26 | -32.83 |
| 2022-01-25 | -32.35 |
| 2022-01-24 | -30.90 |
| 2022-01-21 | -30.90 |
| 2022-01-20 | -31.86 |
| 2022-01-19 | -33.80 |
| 2022-01-18 | -33.80 |
| 2022-01-17 | -34.76 |
| 2022-01-14 | -35.25 |
| 2022-01-13 | -34.76 |
| 2022-01-12 | -34.76 |
| 2022-01-11 | -34.76 |
| 2022-01-10 | -34.76 |
| 2022-01-07 | -34.28 |
| 2022-01-06 | -34.28 |
| 2022-01-05 | -33.80 |
| 2022-01-04 | -34.28 |
| 2022-01-03 | -34.76 |
| 2021-12-31 | -35.73 |
| 2021-12-30 | -35.73 |
| 2021-12-29 | -36.70 |
| 2021-12-28 | -35.25 |
| 2021-12-24 | -36.21 |
| 2021-12-23 | -36.70 |
| 2021-12-22 | -36.70 |
| 2021-12-21 | -35.73 |
| 2021-12-20 | -36.21 |
| 2021-12-17 | -36.21 |
| 2021-12-16 | -37.66 |
| 2021-12-15 | -37.66 |
| 2021-12-14 | -37.18 |
| 2021-12-13 | -35.73 |
| 2021-12-10 | -35.73 |
| 2021-12-09 | -34.28 |
| 2021-12-08 | -35.73 |
| 2021-12-07 | -35.25 |
| 2021-12-06 | -36.70 |
| 2021-12-03 | -36.21 |
| 2021-12-02 | -36.70 |
| 2021-12-01 | -36.70 |
| 2021-11-30 | -37.66 |
| 2021-11-29 | -37.18 |
| 2021-11-26 | -36.21 |
| 2021-11-25 | -36.70 |
| 2021-11-24 | -36.21 |
| 2021-11-23 | -36.70 |
| 2021-11-22 | -34.76 |
| 2021-11-19 | -33.31 |
| 2021-11-18 | -35.73 |
| 2021-11-17 | -35.73 |
| 2021-11-16 | -35.73 |
| 2021-11-15 | -35.25 |
| 2021-11-12 | -36.21 |
| 2021-11-11 | -35.73 |
| 2021-11-10 | -35.73 |
| 2021-11-09 | -34.28 |
| 2021-11-08 | -34.28 |
| 2021-11-05 | -35.25 |
| 2021-11-04 | -35.25 |
| 2021-11-03 | -35.73 |
| 2021-11-02 | -36.21 |
| 2021-11-01 | -34.28 |
| 2021-10-29 | -33.80 |
| 2021-10-28 | -32.35 |
| 2021-10-27 | -31.38 |
| 2021-10-26 | -30.41 |
| 2021-10-25 | -29.45 |
| 2021-10-22 | -29.45 |
| 2021-10-21 | -28.48 |
| 2021-10-20 | -28.96 |
| 2021-10-19 | -28.48 |
| 2021-10-18 | -28.96 |
| 2021-10-15 | -29.93 |
| 2021-10-12 | -28.96 |
| 2021-10-11 | -28.00 |
| 2021-10-08 | -28.48 |
| 2021-10-07 | -26.55 |
| 2021-10-06 | -26.55 |
| 2021-10-05 | -26.55 |
| 2021-10-04 | -28.96 |
| 2021-09-30 | -30.41 |
| 2021-09-29 | -30.90 |
| 2021-09-28 | -29.45 |
| 2021-09-27 | -30.90 |
| 2021-09-24 | -28.96 |
| 2021-09-23 | -28.00 |
| 2021-09-21 | -29.93 |
| 2021-09-20 | -29.93 |
| 2021-09-17 | -28.96 |
| 2021-09-16 | -30.41 |
| 2021-09-15 | -28.48 |
| 2021-09-14 | -28.48 |
| 2021-09-13 | -25.58 |
| 2021-09-10 | -26.55 |
| 2021-09-09 | -25.58 |
| 2021-09-08 | -26.06 |
| 2021-09-07 | -27.51 |
| 2021-09-06 | -28.48 |
| 2021-09-03 | -29.93 |
| 2021-09-02 | -30.90 |
| 2021-09-01 | -30.90 |
| 2021-08-31 | -31.86 |
| 2021-08-30 | -34.76 |
| 2021-08-27 | -34.76 |
| 2021-08-26 | -34.28 |
| 2021-08-25 | -34.28 |
| 2021-08-24 | -36.21 |
| 2021-08-23 | -36.21 |
| 2021-08-20 | -37.18 |
| 2021-08-19 | -37.18 |
| 2021-08-18 | -36.70 |
| 2021-08-17 | -36.21 |
| 2021-08-16 | -34.76 |
| 2021-08-13 | -34.28 |
| 2021-08-12 | -32.83 |
| 2021-08-11 | -32.83 |
| 2021-08-10 | -33.80 |
| 2021-08-09 | -33.31 |
| 2021-08-06 | -34.76 |
| 2021-08-05 | -35.25 |
| 2021-08-04 | -35.25 |
| 2021-08-03 | -35.25 |
| 2021-08-02 | -34.76 |
| 2021-07-30 | -35.25 |
| 2021-07-29 | -35.25 |
| 2021-07-28 | -35.25 |
| 2021-07-27 | -35.25 |
| 2021-07-26 | -33.80 |
| 2021-07-23 | -32.35 |
| 2021-07-22 | -31.38 |
| 2021-07-21 | -32.35 |
| 2021-07-20 | -33.31 |
| 2021-07-19 | -32.35 |
| 2021-07-16 | -31.38 |
| 2021-07-15 | -31.38 |
| 2021-07-14 | -31.86 |
| 2021-07-13 | -30.41 |
| 2021-07-12 | -30.90 |
| 2021-07-09 | -29.93 |
| 2021-07-08 | -29.45 |
| 2021-07-07 | -28.48 |
| 2021-07-06 | -28.00 |
| 2021-07-05 | -27.03 |
| 2021-07-02 | -26.55 |
| 2021-06-30 | -27.03 |
| 2021-06-29 | -26.06 |
| 2021-06-28 | -25.10 |
| 2021-06-25 | -26.06 |
| 2021-06-24 | -26.06 |
| 2021-06-23 | -26.06 |
| 2021-06-22 | -25.58 |
| 2021-06-21 | -24.61 |
| 2021-06-18 | -25.58 |
| 2021-06-17 | -25.58 |
| 2021-06-16 | -24.61 |
| 2021-06-15 | -24.13 |
| 2021-06-11 | -23.16 |
| 2021-06-10 | -23.16 |
| 2021-06-09 | -22.20 |
| 2021-06-08 | -23.65 |
| 2021-06-07 | -23.16 |
| 2021-06-04 | -23.16 |
| 2021-06-03 | -22.20 |
| 2021-06-02 | -22.68 |
| 2021-06-01 | -23.65 |
| 2021-05-31 | -21.71 |
| 2021-05-28 | -19.78 |
| 2021-05-27 | -20.75 |
| 2021-05-26 | -20.75 |
| 2021-05-25 | -20.75 |
| 2021-05-24 | -21.71 |
| 2021-05-21 | -19.78 |
| 2021-05-20 | -21.23 |
| 2021-05-18 | -20.75 |
| 2021-05-17 | -22.68 |
| 2021-05-14 | -21.71 |
| 2021-05-13 | -22.68 |
| 2021-05-12 | -21.23 |
| 2021-05-11 | -19.78 |
| 2021-05-10 | -18.33 |
| 2021-05-07 | -21.71 |
| 2021-05-06 | -23.65 |
| 2021-05-05 | -25.10 |
| 2021-05-04 | -25.10 |
| 2021-05-03 | -24.61 |
| 2021-04-30 | -24.61 |
| 2021-04-29 | -25.10 |
| 2021-04-28 | -24.61 |
| 2021-04-27 | -25.58 |
| 2021-04-26 | -25.10 |
| 2021-04-23 | -24.61 |
| 2021-04-22 | -23.65 |
| 2021-04-21 | -24.13 |
| 2021-04-20 | -22.68 |
| 2021-04-19 | -22.20 |
| 2021-04-16 | -22.20 |
| 2021-04-15 | -24.61 |
| 2021-04-14 | -22.20 |
| 2021-04-13 | -21.71 |
| 2021-04-12 | -23.65 |
| 2021-04-09 | -25.10 |
| 2021-04-08 | -23.65 |
| 2021-04-07 | -25.10 |
| 2021-04-01 | -25.58 |
| 2021-03-31 | -25.58 |
| 2021-03-30 | -25.58 |
| 2021-03-29 | -26.06 |
| 2021-03-26 | -26.55 |
| 2021-03-25 | -27.03 |
| 2021-03-24 | -27.03 |
| 2021-03-23 | -24.61 |
| 2021-03-22 | -23.65 |
| 2021-03-19 | -24.61 |
| 2021-03-18 | -23.16 |
| 2021-03-17 | -22.20 |
| 2021-03-16 | -22.68 |
| 2021-03-15 | -22.68 |
| 2021-03-12 | -24.61 |
| 2021-03-11 | -25.58 |
| 2021-03-10 | -25.58 |
| 2021-03-09 | -25.10 |
| 2021-03-08 | -25.10 |
| 2021-03-05 | -24.61 |
| 2021-03-04 | -27.51 |
| 2021-03-03 | -26.55 |
| 2021-03-02 | -28.00 |
| 2021-03-01 | -26.55 |
| 2021-02-26 | -26.55 |
| 2021-02-25 | -24.61 |
| 2021-02-24 | -25.10 |
| 2021-02-23 | -23.65 |
| 2021-02-22 | -24.13 |
| 2021-02-19 | -26.06 |
| 2021-02-18 | -28.96 |
| 2021-02-17 | -28.00 |
| 2021-02-16 | -28.96 |
| 2021-02-11 | -31.86 |
| 2021-02-10 | -32.35 |
| 2021-02-09 | -33.31 |
| 2021-02-08 | -31.38 |
| 2021-02-05 | -32.35 |
| 2021-02-04 | -31.86 |
| 2021-02-03 | -30.90 |
| 2021-02-02 | -32.83 |
| 2021-02-01 | -33.31 |
| 2021-01-29 | -32.35 |
| 2021-01-28 | -30.90 |
| 2021-01-27 | -29.93 |
| 2021-01-26 | -29.45 |
| 2021-01-25 | -29.93 |
| 2021-01-22 | -28.00 |
| 2021-01-21 | -25.58 |
| 2021-01-20 | -26.06 |
| 2021-01-19 | -25.58 |
| 2021-01-18 | -28.96 |
| 2021-01-15 | -30.41 |
| 2021-01-14 | -28.96 |
| 2021-01-13 | -28.96 |
| 2021-01-12 | -29.93 |
| 2021-01-11 | -29.45 |
| 2021-01-08 | -29.93 |
| 2021-01-07 | -29.93 |
| 2021-01-06 | -28.48 |
| 2021-01-05 | -31.38 |
| 2021-01-04 | -31.86 |
| 2020-12-31 | -32.35 |
| 2020-12-30 | -30.90 |
| 2020-12-29 | -31.86 |
| 2020-12-28 | -32.83 |
| 2020-12-24 | -33.31 |
| 2020-12-23 | -33.80 |
| 2020-12-22 | -32.83 |
| 2020-12-21 | -31.38 |
| 2020-12-18 | -30.41 |
| 2020-12-17 | -31.86 |
| 2020-12-16 | -31.38 |
| 2020-12-15 | -30.41 |
| 2020-12-14 | -30.41 |
| 2020-12-11 | -29.45 |
| 2020-12-10 | -29.45 |
| 2020-12-09 | -28.48 |
| 2020-12-08 | -28.48 |
| 2020-12-07 | -28.00 |
| 2020-12-04 | -27.51 |
| 2020-12-03 | -27.51 |
| 2020-12-02 | -29.93 |
| 2020-12-01 | -29.45 |
| 2020-11-30 | -30.90 |
| 2020-11-27 | -29.93 |
| 2020-11-26 | -30.41 |
| 2020-11-25 | -29.93 |
| 2020-11-24 | -29.93 |
| 2020-11-23 | -30.41 |
| 2020-11-20 | -31.86 |
| 2020-11-19 | -30.41 |
| 2020-11-18 | -29.93 |
| 2020-11-17 | -29.45 |
| 2020-11-16 | -29.93 |
| 2020-11-13 | -31.38 |
| 2020-11-12 | -28.96 |
| 2020-11-11 | -27.51 |
| 2020-11-10 | -31.38 |
| 2020-11-09 | -31.86 |
| 2020-11-06 | -32.35 |
| 2020-11-05 | -33.80 |
| 2020-11-04 | -36.21 |
| 2020-11-03 | -35.73 |
| 2020-11-02 | -36.70 |
| 2020-10-30 | -37.66 |
| 2020-10-29 | -36.21 |
| 2020-10-28 | -35.25 |
| 2020-10-27 | -33.80 |
| 2020-10-23 | -32.83 |
| 2020-10-22 | -34.76 |
| 2020-10-21 | -33.80 |
| 2020-10-20 | -34.28 |
| 2020-10-19 | -33.80 |
| 2020-10-16 | -34.28 |
| 2020-10-15 | -34.76 |
| 2020-10-14 | -35.25 |
| 2020-10-12 | -34.28 |
| 2020-10-09 | -37.66 |
| 2020-10-08 | -37.18 |
| 2020-10-07 | -39.11 |
| 2020-10-06 | -37.66 |
| 2020-10-05 | -37.18 |
| 2020-09-30 | -36.70 |
| 2020-09-29 | -35.73 |
| 2020-09-28 | -36.21 |
| 2020-09-25 | -36.21 |
| 2020-09-24 | -34.28 |
| 2020-09-23 | -33.31 |
| 2020-09-22 | -31.38 |
| 2020-09-21 | -29.93 |
| 2020-09-18 | -28.96 |
| 2020-09-17 | -29.93 |
| 2020-09-16 | -28.00 |
| 2020-09-15 | -28.48 |
| 2020-09-14 | -28.00 |
| 2020-09-11 | -28.96 |
| 2020-09-10 | -28.96 |
| 2020-09-09 | -28.96 |
| 2020-09-08 | -28.00 |
| 2020-09-07 | -28.48 |
| 2020-09-04 | -28.00 |
| 2020-09-03 | -27.03 |
| 2020-09-02 | -26.55 |
| 2020-09-01 | -25.10 |
| 2020-08-31 | -27.03 |
| 2020-08-28 | -25.10 |
| 2020-08-27 | -25.10 |
| 2020-08-26 | -24.13 |
| 2020-08-25 | -23.65 |
| 2020-08-24 | -23.16 |
| 2020-08-21 | -23.16 |
| 2020-08-20 | -22.68 |
| 2020-08-19 | -21.23 |
| 2020-08-18 | -22.68 |
| 2020-08-17 | -23.65 |
| 2020-08-14 | -25.58 |
| 2020-08-13 | -24.13 |
| 2020-08-12 | -23.16 |
| 2020-08-11 | -24.61 |
| 2020-08-10 | -24.13 |
| 2020-08-07 | -25.10 |
| 2020-08-06 | -23.16 |
| 2020-08-05 | -23.16 |
| 2020-08-04 | -20.75 |
| 2020-08-03 | -28.48 |
| 2020-07-31 | -28.96 |
| 2020-07-30 | -28.96 |
| 2020-07-29 | -28.96 |
| 2020-07-28 | -28.48 |
| 2020-07-27 | -28.96 |
| 2020-07-24 | -28.00 |
| 2020-07-23 | -25.58 |
| 2020-07-22 | -24.13 |
| 2020-07-21 | -24.13 |
| 2020-07-20 | -26.06 |
| 2020-07-17 | -25.58 |
| 2020-07-16 | -24.61 |
| 2020-07-15 | -21.23 |
| 2020-07-14 | -19.30 |
| 2020-07-13 | -19.78 |
| 2020-07-10 | -20.75 |
| 2020-07-09 | -17.37 |
| 2020-07-08 | -18.33 |
| 2020-07-07 | -20.75 |
| 2020-07-06 | -19.78 |
| 2020-07-03 | -24.13 |
| 2020-07-02 | -27.03 |
| 2020-06-30 | -29.93 |
| 2020-06-29 | -30.41 |
| 2020-06-26 | -31.86 |
| 2020-06-24 | -31.38 |
| 2020-06-23 | -30.41 |
| 2020-06-22 | -30.41 |
| 2020-06-19 | -31.17 |
| 2020-06-18 | -30.71 |
| 2020-06-17 | -30.71 |
| 2020-06-16 | -31.17 |
| 2020-06-15 | -32.10 |
| 2020-06-12 | -30.25 |
| 2020-06-11 | -29.79 |
| 2020-06-10 | -28.40 |
| 2020-06-09 | -28.86 |
| 2020-06-08 | -28.40 |
| 2020-06-05 | -29.32 |
| 2020-06-04 | -29.79 |
| 2020-06-03 | -28.86 |
| 2020-06-02 | -29.79 |
| 2020-06-01 | -30.25 |
| 2020-05-29 | -32.10 |
| 2020-05-28 | -31.17 |
| 2020-05-27 | -31.17 |
| 2020-05-26 | -30.71 |
| 2020-05-25 | -30.71 |
| 2020-05-22 | -30.71 |
| 2020-05-21 | -28.86 |
| 2020-05-20 | -27.94 |
| 2020-05-19 | -27.94 |
| 2020-05-18 | -28.40 |
| 2020-05-15 | -28.86 |
| 2020-05-14 | -27.94 |
| 2020-05-13 | -26.55 |
| 2020-05-12 | -25.63 |
| 2020-05-11 | -25.63 |
| 2020-05-08 | -26.55 |
| 2020-05-07 | -28.40 |
| 2020-05-06 | -27.94 |
| 2020-05-05 | -27.94 |
| 2020-05-04 | -27.02 |
| 2020-04-29 | -24.24 |
| 2020-04-28 | -26.09 |
| 2020-04-27 | -28.40 |
| 2020-04-24 | -28.40 |
| 2020-04-23 | -28.40 |
| 2020-04-22 | -28.86 |
| 2020-04-21 | -28.40 |
| 2020-04-20 | -27.02 |
| 2020-04-17 | -25.17 |
| 2020-04-16 | -25.63 |
| 2020-04-15 | -26.09 |
| 2020-04-14 | -24.24 |
| 2020-04-09 | -26.09 |
| 2020-04-08 | -26.55 |
| 2020-04-07 | -26.09 |
| 2020-04-06 | -27.02 |
| 2020-04-03 | -26.55 |
| 2020-04-02 | -26.09 |
| 2020-04-01 | -25.63 |
| 2020-03-31 | -23.78 |
| 2020-03-30 | -24.71 |
| 2020-03-27 | -24.24 |
| 2020-03-26 | -22.86 |
| 2020-03-25 | -23.78 |
| 2020-03-24 | -24.24 |
| 2020-03-23 | -25.63 |
| 2020-03-20 | -22.40 |
| 2020-03-19 | -26.09 |
| 2020-03-18 | -22.40 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -17.78 |
| 2020-03-13 | -14.08 |
| 2020-03-12 | -11.77 |
| 2020-03-11 | -10.39 |
| 2020-03-10 | -9.92 |
| 2020-03-09 | -10.85 |
| 2020-03-06 | -8.08 |
| 2020-03-05 | -6.23 |
| 2020-03-04 | -7.15 |
| 2020-03-03 | -6.69 |
| 2020-03-02 | -6.69 |
| 2020-02-28 | -7.61 |
| 2020-02-27 | -6.23 |
| 2020-02-26 | -6.69 |
| 2020-02-25 | -5.77 |
| 2020-02-24 | -3.46 |
| 2020-02-21 | -1.61 |
| 2020-02-20 | -0.22 |
| 2020-02-19 | -0.69 |
| 2020-02-18 | -1.15 |
| 2020-02-17 | -1.61 |
| 2020-02-14 | -2.53 |
| 2020-02-13 | -2.53 |
| 2020-02-12 | -1.61 |
| 2020-02-11 | -1.15 |
| 2020-02-10 | -1.61 |
| 2020-02-07 | 0.24 |
| 2020-02-06 | 0.70 |
| 2020-02-05 | -1.15 |
| 2020-02-04 | -1.15 |
| 2020-02-03 | -1.61 |
| 2020-01-31 | -0.22 |
| 2020-01-30 | -1.15 |
| 2020-01-29 | -0.22 |
| 2020-01-24 | 6.24 |
| 2020-01-23 | 7.17 |
| 2020-01-22 | 9.02 |
| 2020-01-21 | 8.55 |
| 2020-01-20 | 11.33 |
| 2020-01-17 | 12.71 |
| 2020-01-16 | 11.79 |
| 2020-01-15 | 13.17 |
| 2020-01-14 | 15.48 |
| 2020-01-13 | 15.48 |
| 2020-01-10 | 15.94 |
| 2020-01-09 | 16.41 |
| 2020-01-08 | 15.02 |
| 2020-01-07 | 17.33 |
| 2020-01-06 | 17.33 |
| 2020-01-03 | 18.72 |
| 2020-01-02 | 17.79 |
| 2019-12-31 | 15.48 |
| 2019-12-30 | 15.48 |
| 2019-12-27 | 15.48 |
| 2019-12-24 | 15.94 |
| 2019-12-23 | 16.41 |
| 2019-12-20 | 16.41 |
| 2019-12-19 | 15.48 |
| 2019-12-18 | 14.56 |
| 2019-12-17 | 15.02 |
| 2019-12-16 | 16.41 |
| 2019-12-13 | 14.56 |
| 2019-12-12 | 12.71 |
| 2019-12-11 | 13.17 |
| 2019-12-10 | 12.71 |
| 2019-12-09 | 12.71 |
| 2019-12-06 | 13.63 |
| 2019-12-05 | 14.56 |
| 2019-12-04 | 13.17 |
| 2019-12-03 | 13.17 |
| 2019-12-02 | 13.17 |
| 2019-11-29 | 12.71 |
| 2019-11-28 | 13.63 |
| 2019-11-27 | 13.63 |
| 2019-11-26 | 13.63 |
| 2019-11-25 | 14.56 |
| 2019-11-22 | 12.71 |
| 2019-11-21 | 11.79 |
| 2019-11-20 | 11.79 |
| 2019-11-19 | 12.25 |
| 2019-11-18 | 12.71 |
| 2019-11-15 | 13.63 |
| 2019-11-14 | 14.10 |
| 2019-11-13 | 14.10 |
| 2019-11-12 | 14.56 |
| 2019-11-11 | 14.56 |
| 2019-11-08 | 16.41 |
| 2019-11-07 | 17.79 |
| 2019-11-06 | 17.33 |
| 2019-11-05 | 15.02 |
| 2019-11-04 | 15.02 |
| 2019-11-01 | 15.02 |
| 2019-10-31 | 15.94 |
| 2019-10-30 | 16.41 |
| 2019-10-29 | 18.72 |
| 2019-10-28 | 17.79 |
| 2019-10-25 | 18.72 |
| 2019-10-24 | 15.48 |
| 2019-10-23 | 14.56 |
| 2019-10-22 | 14.56 |
| 2019-10-21 | 10.40 |
| 2019-10-18 | 11.79 |
| 2019-10-17 | 13.17 |
| 2019-10-16 | 13.17 |
| 2019-10-15 | 12.25 |
| 2019-10-14 | 13.17 |
| 2019-10-11 | 13.63 |
| 2019-10-10 | 13.17 |
| 2019-10-09 | 10.86 |
| 2019-10-08 | 13.63 |
| 2019-10-04 | 11.33 |
| 2019-10-03 | 12.25 |
| 2019-10-02 | 12.71 |
| 2019-09-30 | 14.56 |
| 2019-09-27 | 11.33 |
| 2019-09-26 | 11.79 |
| 2019-09-25 | 11.79 |
| 2019-09-24 | 13.63 |
| 2019-09-23 | 14.56 |
| 2019-09-20 | 15.02 |
| 2019-09-19 | 15.02 |
| 2019-09-18 | 15.02 |
| 2019-09-17 | 14.56 |
| 2019-09-16 | 18.72 |
| 2019-09-13 | 19.18 |
| 2019-09-12 | 18.25 |
| 2019-09-11 | 16.87 |
| 2019-09-10 | 15.48 |
| 2019-09-09 | 14.56 |
| 2019-09-06 | 12.71 |
| 2019-09-05 | 12.71 |
| 2019-09-04 | 12.71 |
| 2019-09-03 | 10.86 |
| 2019-09-02 | 10.86 |
| 2019-08-30 | 10.86 |
| 2019-08-29 | 12.25 |
| 2019-08-28 | 13.17 |
| 2019-08-27 | 13.17 |
| 2019-08-26 | 11.79 |
| 2019-08-23 | 13.17 |
| 2019-08-22 | 11.79 |
| 2019-08-21 | 12.25 |
| 2019-08-20 | 16.41 |
| 2019-08-19 | 17.79 |
| 2019-08-16 | 16.41 |
| 2019-08-15 | 13.63 |
| 2019-08-14 | 12.71 |
| 2019-08-13 | 12.71 |
| 2019-08-12 | 14.10 |
| 2019-08-09 | 15.02 |
| 2019-08-08 | 14.56 |
| 2019-08-07 | 14.56 |
| 2019-08-06 | 12.25 |
| 2019-08-05 | 16.41 |
| 2019-08-02 | 19.64 |
| 2019-08-01 | 21.49 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 21.49 |
| 2019-07-29 | 20.10 |
| 2019-07-26 | 19.18 |
| 2019-07-25 | 21.95 |
| 2019-07-24 | 20.56 |
| 2019-07-23 | 19.64 |
| 2019-07-22 | 19.18 |
| 2019-07-19 | 19.18 |
| 2019-07-18 | 18.25 |
| 2019-07-17 | 19.18 |
| 2019-07-16 | 20.10 |
| 2019-07-15 | 20.10 |
| 2019-07-12 | 20.10 |
| 2019-07-11 | 20.10 |
| 2019-07-10 | 20.10 |
| 2019-07-09 | 20.10 |
| 2019-07-08 | 21.95 |
| 2019-07-05 | 22.87 |
| 2019-07-04 | 22.41 |
| 2019-07-03 | 21.95 |
| 2019-07-02 | 23.34 |
| 2019-06-28 | 23.34 |
| 2019-06-27 | 25.18 |
| 2019-06-26 | 26.57 |
| 2019-06-25 | 26.57 |
| 2019-06-24 | 26.11 |
| 2019-06-21 | 26.57 |
| 2019-06-20 | 27.03 |
| 2019-06-19 | 25.64 |
| 2019-06-18 | 23.88 |
| 2019-06-17 | 22.53 |
| 2019-06-14 | 22.53 |
| 2019-06-13 | 23.43 |
| 2019-06-12 | 24.33 |
| 2019-06-11 | 24.78 |
| 2019-06-10 | 24.78 |
| 2019-06-06 | 23.88 |
| 2019-06-05 | 24.78 |
| 2019-06-04 | 24.78 |
| 2019-06-03 | 25.68 |
| 2019-05-31 | 23.88 |
| 2019-05-30 | 21.18 |
| 2019-05-29 | 22.53 |
| 2019-05-28 | 22.98 |
| 2019-05-27 | 22.98 |
| 2019-05-24 | 22.08 |
| 2019-05-23 | 22.08 |
| 2019-05-22 | 22.08 |
| 2019-05-21 | 22.08 |
| 2019-05-20 | 21.18 |
| 2019-05-17 | 22.53 |
| 2019-05-16 | 22.53 |
| 2019-05-15 | 21.63 |
| 2019-05-14 | 21.63 |
| 2019-05-10 | 22.98 |
| 2019-05-09 | 21.63 |
| 2019-05-08 | 22.53 |
| 2019-05-07 | 24.33 |
| 2019-05-06 | 22.98 |
| 2019-05-03 | 26.58 |
| 2019-05-02 | 26.13 |
| 2019-04-30 | 26.58 |
| 2019-04-29 | 27.03 |
| 2019-04-26 | 28.38 |
| 2019-04-25 | 29.73 |
| 2019-04-24 | 29.73 |
| 2019-04-23 | 30.64 |
| 2019-04-18 | 31.54 |
| 2019-04-17 | 31.99 |
| 2019-04-16 | 32.89 |
| 2019-04-15 | 34.69 |
| 2019-04-12 | 35.14 |
| 2019-04-11 | 35.14 |
| 2019-04-10 | 35.59 |
| 2019-04-09 | 36.49 |
| 2019-04-08 | 36.49 |
| 2019-04-04 | 36.04 |
| 2019-04-03 | 36.49 |
| 2019-04-02 | 35.14 |
| 2019-04-01 | 35.59 |
| 2019-03-29 | 37.84 |
| 2019-03-28 | 40.55 |
| 2019-03-27 | 53.61 |
| 2019-03-26 | 53.61 |
| 2019-03-25 | 52.26 |
| 2019-03-22 | 51.36 |
| 2019-03-21 | 50.91 |
| 2019-03-20 | 50.46 |
| 2019-03-19 | 48.20 |
| 2019-03-18 | 47.75 |
| 2019-03-15 | 45.50 |
| 2019-03-14 | 43.70 |
| 2019-03-13 | 46.85 |
| 2019-03-12 | 48.65 |
| 2019-03-11 | 47.75 |
| 2019-03-08 | 46.40 |
| 2019-03-07 | 54.51 |
| 2019-03-06 | 54.51 |
| 2019-03-05 | 54.51 |
| 2019-03-04 | 54.51 |
| 2019-03-01 | 53.61 |
| 2019-02-28 | 53.61 |
| 2019-02-27 | 54.51 |
| 2019-02-26 | 55.86 |
| 2019-02-25 | 51.36 |
| 2019-02-22 | 54.96 |
| 2019-02-21 | 55.41 |
| 2019-02-20 | 55.86 |
| 2019-02-19 | 59.47 |
| 2019-02-18 | 54.96 |
| 2019-02-15 | 50.01 |
| 2019-02-14 | 51.36 |
| 2019-02-13 | 50.46 |
| 2019-02-12 | 50.01 |
| 2019-02-11 | 47.75 |
| 2019-02-08 | 47.30 |
| 2019-02-04 | 45.95 |
| 2019-02-01 | 45.05 |
| 2019-01-31 | 46.40 |
| 2019-01-30 | 42.80 |
| 2019-01-29 | 44.60 |
| 2019-01-28 | 44.15 |
| 2019-01-25 | 46.40 |
| 2019-01-24 | 45.05 |
| 2019-01-23 | 43.25 |
| 2019-01-22 | 43.25 |
| 2019-01-21 | 43.70 |
| 2019-01-18 | 43.70 |
| 2019-01-17 | 42.35 |
| 2019-01-16 | 42.35 |
| 2019-01-15 | 40.10 |
| 2019-01-14 | 35.14 |
| 2019-01-11 | 36.49 |
| 2019-01-10 | 33.79 |
| 2019-01-09 | 34.69 |
| 2019-01-08 | 33.34 |
| 2019-01-07 | 34.69 |
| 2019-01-04 | 31.99 |
| 2019-01-03 | 32.44 |
| 2019-01-02 | 31.99 |
| 2018-12-31 | 32.89 |
| 2018-12-28 | 31.99 |
| 2018-12-27 | 31.54 |
| 2018-12-24 | 32.89 |
| 2018-12-21 | 28.38 |
| 2018-12-20 | 32.44 |
| 2018-12-19 | 32.89 |
| 2018-12-18 | 31.09 |
| 2018-12-17 | 33.34 |
| 2018-12-14 | 34.24 |
| 2018-12-13 | 33.34 |
| 2018-12-12 | 34.24 |
| 2018-12-11 | 35.14 |
| 2018-12-10 | 36.49 |
| 2018-12-07 | 34.69 |
| 2018-12-06 | 36.04 |
| 2018-12-05 | 38.29 |
| 2018-12-04 | 41.45 |
| 2018-12-03 | 41.00 |
| 2018-11-30 | 37.84 |
| 2018-11-29 | 37.39 |
| 2018-11-28 | 38.74 |
| 2018-11-27 | 33.34 |
| 2018-11-26 | 34.24 |
| 2018-11-23 | 31.54 |
| 2018-11-22 | 35.14 |
| 2018-11-21 | 35.14 |
| 2018-11-20 | 36.04 |
| 2018-11-19 | 36.94 |
| 2018-11-16 | 36.94 |
| 2018-11-15 | 34.69 |
| 2018-11-14 | 33.79 |
| 2018-11-13 | 33.34 |
| 2018-11-12 | 33.79 |
| 2018-11-09 | 31.09 |
| 2018-11-08 | 31.99 |
| 2018-11-07 | 31.99 |
| 2018-11-06 | 32.89 |
| 2018-11-05 | 31.09 |
| 2018-11-02 | 33.34 |
| 2018-11-01 | 28.83 |
| 2018-10-31 | 31.99 |
| 2018-10-30 | 25.68 |
| 2018-10-29 | 25.68 |
| 2018-10-26 | 29.28 |
| 2018-10-25 | 34.69 |
| 2018-10-24 | 36.94 |
| 2018-10-23 | 37.39 |
| 2018-10-22 | 41.00 |
| 2018-10-19 | 37.39 |
| 2018-10-18 | 36.04 |
| 2018-10-16 | 36.94 |
| 2018-10-15 | 36.04 |
| 2018-10-12 | 39.19 |
| 2018-10-11 | 38.74 |
| 2018-10-10 | 47.30 |
| 2018-10-09 | 45.05 |
| 2018-10-08 | 46.85 |
| 2018-10-05 | 50.01 |
| 2018-10-04 | 50.01 |
| 2018-10-03 | 55.41 |
| 2018-10-02 | 54.96 |
| 2018-09-28 | 57.66 |
| 2018-09-27 | 54.06 |
| 2018-09-26 | 56.76 |
| 2018-09-24 | 54.96 |
| 2018-09-21 | 57.66 |
| 2018-09-20 | 54.06 |
| 2018-09-19 | 51.81 |
| 2018-09-18 | 50.91 |
| 2018-09-17 | 44.60 |
| 2018-09-14 | 47.75 |
| 2018-09-13 | 45.95 |
| 2018-09-12 | 45.95 |
| 2018-09-11 | 45.95 |
| 2018-09-10 | 47.30 |
| 2018-09-07 | 50.91 |
| 2018-09-06 | 49.56 |
| 2018-09-05 | 50.91 |
| 2018-09-04 | 54.96 |
| 2018-09-03 | 51.81 |
| 2018-08-31 | 54.51 |
| 2018-08-30 | 55.41 |
| 2018-08-29 | 55.41 |
| 2018-08-28 | 58.56 |
| 2018-08-27 | 57.66 |
| 2018-08-24 | 51.81 |
| 2018-08-23 | 54.96 |
| 2018-08-22 | 58.56 |
| 2018-08-21 | 63.52 |
| 2018-08-20 | 59.47 |
| 2018-08-17 | 58.56 |
| 2018-08-16 | 62.17 |
| 2018-08-15 | 64.87 |
| 2018-08-14 | 72.98 |
| 2018-08-13 | 73.88 |
| 2018-08-10 | 77.48 |
| 2018-08-09 | 77.48 |
| 2018-08-08 | 77.93 |
| 2018-08-07 | 76.58 |
| 2018-08-06 | 73.43 |
| 2018-08-03 | 73.43 |
| 2018-08-02 | 71.18 |
| 2018-08-01 | 77.93 |
| 2018-07-31 | 81.09 |
| 2018-07-30 | 83.34 |
| 2018-07-27 | 83.79 |
| 2018-07-26 | 85.14 |
| 2018-07-25 | 83.79 |
| 2018-07-24 | 85.14 |
| 2018-07-23 | 84.69 |
| 2018-07-20 | 84.24 |
| 2018-07-19 | 85.14 |
| 2018-07-18 | 85.59 |
| 2018-07-17 | 83.34 |
| 2018-07-16 | 83.34 |
| 2018-07-13 | 83.79 |
| 2018-07-12 | 83.79 |
| 2018-07-11 | 80.64 |
| 2018-07-10 | 86.04 |
| 2018-07-09 | 86.94 |
| 2018-07-06 | 86.04 |
| 2018-07-05 | 84.69 |
| 2018-07-04 | 90.55 |
| 2018-07-03 | 92.80 |
| 2018-06-29 | 99.11 |
| 2018-06-28 | 94.15 |
| 2018-06-27 | 95.50 |
| 2018-06-26 | 98.21 |
| 2018-06-25 | 98.21 |
| 2018-06-22 | 95.95 |
| 2018-06-21 | 95.50 |
| 2018-06-20 | 96.85 |
| 2018-06-19 | 93.70 |
| 2018-06-15 | 99.56 |
| 2018-06-14 | 103.61 |
| 2018-06-13 | 106.31 |
| 2018-06-12 | 103.61 |
| 2018-06-11 | 99.65 |
| 2018-06-08 | 101.86 |
| 2018-06-07 | 103.18 |
| 2018-06-06 | 102.74 |
| 2018-06-05 | 105.38 |
| 2018-06-04 | 104.50 |
| 2018-06-01 | 100.10 |
| 2018-05-31 | 99.65 |
| 2018-05-30 | 97.45 |
| 2018-05-29 | 105.82 |
| 2018-05-28 | 105.82 |
| 2018-05-25 | 100.98 |
| 2018-05-24 | 102.74 |
| 2018-05-23 | 97.01 |
| 2018-05-21 | 98.33 |
| 2018-05-18 | 100.98 |
| 2018-05-17 | 99.65 |
| 2018-05-16 | 105.38 |
| 2018-05-15 | 108.03 |
| 2018-05-14 | 110.67 |
| 2018-05-11 | 105.82 |
| 2018-05-10 | 106.71 |
| 2018-05-09 | 106.27 |
| 2018-05-08 | 107.15 |
| 2018-05-07 | 102.30 |
| 2018-05-04 | 100.98 |
| 2018-05-03 | 99.65 |
| 2018-05-02 | 98.77 |
| 2018-04-30 | 101.86 |
| 2018-04-27 | 100.10 |
| 2018-04-26 | 99.21 |
| 2018-04-25 | 88.64 |
| 2018-04-24 | 90.84 |
| 2018-04-23 | 89.52 |
| 2018-04-20 | 89.96 |
| 2018-04-19 | 90.40 |
| 2018-04-18 | 88.20 |
| 2018-04-17 | 93.93 |
| 2018-04-16 | 95.69 |
| 2018-04-13 | 97.45 |
| 2018-04-12 | 101.86 |
| 2018-04-11 | 103.18 |
| 2018-04-10 | 105.38 |
| 2018-04-09 | 95.25 |
| 2018-04-06 | 93.48 |
| 2018-04-04 | 94.37 |
| 2018-04-03 | 100.10 |
| 2018-03-29 | 104.50 |
| 2018-03-28 | 105.82 |
| 2018-03-27 | 108.03 |
| 2018-03-26 | 107.15 |
| 2018-03-23 | 109.35 |
| 2018-03-22 | 112.44 |
| 2018-03-21 | 119.05 |
| 2018-03-20 | 119.05 |
| 2018-03-19 | 120.81 |
| 2018-03-16 | 122.57 |
| 2018-03-15 | 123.90 |
| 2018-03-14 | 124.78 |
| 2018-03-13 | 128.74 |
| 2018-03-12 | 124.78 |
| 2018-03-09 | 122.13 |
| 2018-03-08 | 122.57 |
| 2018-03-07 | 121.69 |
| 2018-03-06 | 124.78 |
| 2018-03-05 | 119.49 |
| 2018-03-02 | 121.25 |
| 2018-03-01 | 124.34 |
| 2018-02-28 | 127.86 |
| 2018-02-27 | 126.54 |
| 2018-02-26 | 129.18 |
| 2018-02-23 | 129.18 |
| 2018-02-22 | 113.32 |
| 2018-02-21 | 112.44 |
| 2018-02-20 | 112.00 |
| 2018-02-15 | 115.08 |
| 2018-02-14 | 114.64 |
| 2018-02-13 | 108.03 |
| 2018-02-12 | 110.23 |
| 2018-02-09 | 108.47 |
| 2018-02-08 | 116.40 |
| 2018-02-07 | 113.32 |
| 2018-02-06 | 115.96 |
| 2018-02-05 | 127.42 |
| 2018-02-02 | 126.10 |
| 2018-02-01 | 124.34 |
| 2018-01-31 | 130.95 |
| 2018-01-30 | 135.35 |
| 2018-01-29 | 135.80 |
| 2018-01-26 | 137.12 |
| 2018-01-25 | 138.00 |
| 2018-01-24 | 133.15 |
| 2018-01-23 | 139.76 |
| 2018-01-22 | 142.85 |
| 2018-01-19 | 136.68 |
| 2018-01-18 | 137.56 |
| 2018-01-17 | 140.20 |
| 2018-01-16 | 141.52 |
| 2018-01-15 | 139.32 |
| 2018-01-12 | 151.66 |
| 2018-01-11 | 148.14 |
| 2018-01-10 | 157.83 |
| 2018-01-09 | 158.71 |
| 2018-01-08 | 154.31 |
| 2018-01-05 | 147.70 |
| 2018-01-04 | 145.93 |
| 2018-01-03 | 140.64 |
| 2018-01-02 | 132.71 |
| 2017-12-29 | 131.39 |
| 2017-12-28 | 130.51 |
| 2017-12-27 | 116.84 |
| 2017-12-22 | 114.20 |
| 2017-12-21 | 120.37 |
| 2017-12-20 | 105.82 |
| 2017-12-19 | 104.94 |
| 2017-12-18 | 106.27 |
| 2017-12-15 | 104.06 |
| 2017-12-14 | 106.27 |
| 2017-12-13 | 106.71 |
| 2017-12-12 | 104.50 |
| 2017-12-11 | 107.59 |
| 2017-12-08 | 100.10 |
| 2017-12-07 | 100.10 |
| 2017-12-06 | 96.57 |
| 2017-12-05 | 97.45 |
| 2017-12-04 | 100.54 |
| 2017-12-01 | 93.48 |
| 2017-11-30 | 90.40 |
| 2017-11-29 | 91.28 |
| 2017-11-28 | 89.52 |
| 2017-11-27 | 92.16 |
| 2017-11-24 | 89.96 |
| 2017-11-23 | 87.31 |
| 2017-11-22 | 88.64 |
| 2017-11-21 | 87.75 |
| 2017-11-20 | 86.43 |
| 2017-11-17 | 83.79 |
| 2017-11-16 | 90.40 |
| 2017-11-15 | 93.93 |
| 2017-11-14 | 95.25 |
| 2017-11-13 | 97.89 |
| 2017-11-10 | 100.98 |
| 2017-11-09 | 98.33 |
| 2017-11-08 | 94.37 |
| 2017-11-07 | 95.69 |
| 2017-11-06 | 95.69 |
| 2017-11-03 | 96.13 |
| 2017-11-02 | 96.13 |
| 2017-11-01 | 98.33 |
| 2017-10-31 | 100.10 |
| 2017-10-30 | 98.77 |
| 2017-10-27 | 102.30 |
| 2017-10-26 | 104.06 |
| 2017-10-25 | 97.45 |
| 2017-10-24 | 98.33 |
| 2017-10-23 | 97.01 |
| 2017-10-20 | 100.10 |
| 2017-10-19 | 98.33 |
| 2017-10-18 | 97.01 |
| 2017-10-17 | 102.74 |
| 2017-10-16 | 104.50 |
| 2017-10-13 | 101.86 |
| 2017-10-12 | 103.62 |
| 2017-10-11 | 103.62 |
| 2017-10-10 | 105.38 |
| 2017-10-09 | 105.82 |
| 2017-10-06 | 107.59 |
| 2017-10-04 | 108.03 |
| 2017-10-03 | 109.79 |
| 2017-09-29 | 101.86 |
| 2017-09-28 | 98.33 |
| 2017-09-27 | 98.33 |
| 2017-09-26 | 97.45 |
| 2017-09-25 | 94.37 |
| 2017-09-22 | 100.10 |
| 2017-09-21 | 100.98 |
| 2017-09-20 | 104.06 |
| 2017-09-19 | 104.50 |
| 2017-09-18 | 93.04 |
| 2017-09-15 | 93.48 |
| 2017-09-14 | 89.52 |
| 2017-09-13 | 89.52 |
| 2017-09-12 | 92.16 |
| 2017-09-11 | 93.04 |
| 2017-09-08 | 89.52 |
| 2017-09-07 | 88.64 |
| 2017-09-06 | 85.11 |
| 2017-09-05 | 85.55 |
| 2017-09-04 | 83.79 |
| 2017-09-01 | 83.79 |
| 2017-08-31 | 87.75 |
| 2017-08-30 | 87.31 |
| 2017-08-29 | 87.31 |
| 2017-08-28 | 85.99 |
| 2017-08-25 | 86.43 |
| 2017-08-24 | 87.75 |
| 2017-08-22 | 89.08 |
| 2017-08-21 | 92.16 |
| 2017-08-18 | 85.55 |
| 2017-08-17 | 85.99 |
| 2017-08-16 | 86.87 |
| 2017-08-15 | 84.67 |
| 2017-08-14 | 85.11 |
| 2017-08-11 | 85.55 |
| 2017-08-10 | 86.87 |
| 2017-08-09 | 83.35 |
| 2017-08-08 | 79.38 |
| 2017-08-07 | 80.70 |
| 2017-08-04 | 83.79 |
| 2017-08-03 | 78.94 |
| 2017-08-02 | 78.94 |
| 2017-08-01 | 78.94 |
| 2017-07-31 | 77.18 |
| 2017-07-28 | 78.94 |
| 2017-07-27 | 78.94 |
| 2017-07-26 | 78.94 |
| 2017-07-25 | 76.74 |
| 2017-07-24 | 79.82 |
| 2017-07-21 | 72.77 |
| 2017-07-20 | 73.21 |
| 2017-07-19 | 74.09 |
| 2017-07-18 | 72.33 |
| 2017-07-17 | 73.65 |
| 2017-07-14 | 70.13 |
| 2017-07-13 | 71.89 |
| 2017-07-12 | 71.01 |
| 2017-07-11 | 70.57 |
| 2017-07-10 | 71.45 |
| 2017-07-07 | 73.21 |
| 2017-07-06 | 72.33 |
| 2017-07-05 | 71.89 |
| 2017-07-04 | 71.45 |
| 2017-07-03 | 72.77 |
| 2017-06-30 | 70.57 |
| 2017-06-29 | 72.77 |
| 2017-06-28 | 73.21 |
| 2017-06-27 | 74.09 |
| 2017-06-26 | 70.57 |
| 2017-06-23 | 69.68 |
| 2017-06-22 | 69.68 |
| 2017-06-21 | 68.36 |
| 2017-06-20 | 69.61 |
| 2017-06-19 | 72.19 |
| 2017-06-16 | 75.63 |
| 2017-06-15 | 75.63 |
| 2017-06-14 | 78.21 |
| 2017-06-13 | 77.35 |
| 2017-06-12 | 79.08 |
| 2017-06-09 | 79.51 |
| 2017-06-08 | 81.23 |
| 2017-06-07 | 79.94 |
| 2017-06-06 | 80.80 |
| 2017-06-05 | 82.09 |
| 2017-06-02 | 85.10 |
| 2017-06-01 | 82.52 |
| 2017-05-31 | 83.38 |
| 2017-05-29 | 86.39 |
| 2017-05-26 | 83.81 |
| 2017-05-25 | 82.52 |
| 2017-05-24 | 80.80 |
| 2017-05-23 | 77.78 |
| 2017-05-22 | 79.94 |
| 2017-05-19 | 82.09 |
| 2017-05-18 | 81.66 |
| 2017-05-17 | 80.37 |
| 2017-05-16 | 79.94 |
| 2017-05-15 | 80.37 |
| 2017-05-12 | 79.51 |
| 2017-05-11 | 81.23 |
| 2017-05-10 | 79.94 |
| 2017-05-09 | 81.23 |
| 2017-05-08 | 78.64 |
| 2017-05-05 | 80.37 |
| 2017-05-04 | 80.80 |
| 2017-05-02 | 83.81 |
| 2017-04-28 | 81.66 |
| 2017-04-27 | 85.53 |
| 2017-04-26 | 101.03 |
| 2017-04-25 | 101.03 |
| 2017-04-24 | 101.03 |
| 2017-04-21 | 104.04 |
| 2017-04-20 | 104.04 |
| 2017-04-19 | 105.76 |
| 2017-04-18 | 107.92 |
| 2017-04-13 | 110.93 |
| 2017-04-12 | 108.78 |
| 2017-04-11 | 108.78 |
| 2017-04-10 | 109.64 |
| 2017-04-07 | 110.07 |
| 2017-04-06 | 111.36 |
| 2017-04-05 | 109.64 |
| 2017-04-03 | 103.18 |
| 2017-03-31 | 102.32 |
| 2017-03-30 | 104.04 |
| 2017-03-29 | 113.51 |
| 2017-03-28 | 116.10 |
| 2017-03-27 | 113.94 |
| 2017-03-24 | 114.80 |
| 2017-03-23 | 113.08 |
| 2017-03-22 | 110.93 |
| 2017-03-21 | 113.94 |
| 2017-03-20 | 113.08 |
| 2017-03-17 | 115.67 |
| 2017-03-16 | 112.22 |
| 2017-03-15 | 109.21 |
| 2017-03-14 | 110.93 |
| 2017-03-13 | 110.07 |
| 2017-03-10 | 109.21 |
| 2017-03-09 | 109.64 |
| 2017-03-08 | 111.79 |
| 2017-03-07 | 108.35 |
| 2017-03-06 | 107.92 |
| 2017-03-03 | 108.78 |
| 2017-03-02 | 109.64 |
| 2017-03-01 | 107.49 |
| 2017-02-28 | 108.78 |
| 2017-02-27 | 109.64 |
| 2017-02-24 | 110.07 |
| 2017-02-23 | 107.06 |
| 2017-02-22 | 109.64 |
| 2017-02-21 | 108.35 |
| 2017-02-20 | 110.07 |
| 2017-02-17 | 113.08 |
| 2017-02-16 | 111.79 |
| 2017-02-15 | 115.23 |
| 2017-02-14 | 114.80 |
| 2017-02-13 | 109.64 |
| 2017-02-10 | 102.32 |
| 2017-02-09 | 102.32 |
| 2017-02-08 | 107.49 |
| 2017-02-07 | 113.08 |
| 2017-02-06 | 110.93 |
| 2017-02-03 | 115.67 |
| 2017-02-02 | 110.07 |
| 2017-02-01 | 114.37 |
| 2017-01-27 | 116.10 |
| 2017-01-26 | 116.96 |
| 2017-01-25 | 117.39 |
| 2017-01-24 | 120.40 |
| 2017-01-23 | 115.23 |
| 2017-01-20 | 116.10 |
| 2017-01-19 | 116.96 |
| 2017-01-18 | 115.67 |
| 2017-01-17 | 113.08 |
| 2017-01-16 | 113.08 |
| 2017-01-13 | 111.36 |
| 2017-01-12 | 110.50 |
| 2017-01-11 | 112.65 |
| 2017-01-10 | 108.35 |
| 2017-01-09 | 105.33 |
| 2017-01-06 | 101.89 |
| 2017-01-05 | 107.92 |
| 2017-01-04 | 106.63 |
| 2017-01-03 | 100.60 |
| 2016-12-30 | 101.46 |
| 2016-12-29 | 97.59 |
| 2016-12-28 | 98.02 |
| 2016-12-23 | 102.32 |
| 2016-12-22 | 103.61 |
| 2016-12-21 | 104.47 |
| 2016-12-20 | 96.72 |
| 2016-12-19 | 95.00 |
| 2016-12-16 | 88.55 |
| 2016-12-15 | 88.55 |
| 2016-12-14 | 89.41 |
| 2016-12-13 | 89.41 |
| 2016-12-12 | 87.25 |
| 2016-12-09 | 89.84 |
| 2016-12-08 | 90.70 |
| 2016-12-07 | 87.25 |
| 2016-12-06 | 86.82 |
| 2016-12-05 | 87.68 |
| 2016-12-02 | 85.96 |
| 2016-12-01 | 76.92 |
| 2016-11-30 | 76.49 |
| 2016-11-29 | 76.06 |
| 2016-11-28 | 73.05 |
| 2016-11-25 | 71.76 |
| 2016-11-24 | 74.77 |
| 2016-11-23 | 75.63 |
| 2016-11-22 | 81.23 |
| 2016-11-21 | 77.35 |
| 2016-11-18 | 79.08 |
| 2016-11-17 | 79.94 |
| 2016-11-16 | 80.37 |
| 2016-11-15 | 82.95 |
| 2016-11-14 | 83.38 |
| 2016-11-11 | 80.80 |
| 2016-11-10 | 83.38 |
| 2016-11-09 | 81.66 |
| 2016-11-08 | 85.10 |
| 2016-11-07 | 81.23 |
| 2016-11-04 | 76.49 |
| 2016-11-03 | 78.21 |
| 2016-11-02 | 76.49 |
| 2016-11-01 | 81.23 |
| 2016-10-31 | 84.67 |
| 2016-10-28 | 85.53 |
| 2016-10-27 | 82.09 |
| 2016-10-26 | 82.95 |
| 2016-10-25 | 85.96 |
| 2016-10-24 | 89.84 |
| 2016-10-20 | 85.10 |
| 2016-10-19 | 84.67 |
| 2016-10-18 | 85.10 |
| 2016-10-17 | 79.94 |
| 2016-10-14 | 79.51 |
| 2016-10-13 | 77.35 |
| 2016-10-12 | 81.66 |
| 2016-10-11 | 80.37 |
| 2016-10-07 | 77.35 |
| 2016-10-06 | 78.64 |
| 2016-10-05 | 77.78 |
| 2016-10-04 | 76.49 |
| 2016-10-03 | 73.05 |
| 2016-09-30 | 72.62 |
| 2016-09-29 | 76.49 |
| 2016-09-28 | 71.33 |
| 2016-09-27 | 71.33 |
| 2016-09-26 | 73.48 |
| 2016-09-23 | 77.35 |
| 2016-09-22 | 77.35 |
| 2016-09-21 | 79.08 |
| 2016-09-20 | 77.78 |
| 2016-09-19 | 80.37 |
| 2016-09-15 | 80.37 |
| 2016-09-14 | 76.06 |
| 2016-09-13 | 78.64 |
| 2016-09-12 | 77.78 |
| 2016-09-09 | 85.10 |
| 2016-09-08 | 79.51 |
| 2016-09-07 | 82.09 |
| 2016-09-06 | 81.23 |
| 2016-09-05 | 81.23 |
| 2016-09-02 | 80.80 |
| 2016-09-01 | 74.34 |
| 2016-08-31 | 80.80 |
| 2016-08-30 | 78.64 |
| 2016-08-29 | 69.61 |
| 2016-08-26 | 72.19 |
| 2016-08-25 | 69.61 |
| 2016-08-24 | 66.59 |
| 2016-08-23 | 65.73 |
| 2016-08-22 | 67.02 |
| 2016-08-19 | 68.31 |
| 2016-08-18 | 71.33 |
| 2016-08-17 | 69.61 |
| 2016-08-16 | 69.61 |
| 2016-08-15 | 67.88 |
| 2016-08-12 | 66.59 |
| 2016-08-11 | 67.02 |
| 2016-08-10 | 67.02 |
| 2016-08-09 | 68.74 |
| 2016-08-08 | 69.61 |
| 2016-08-05 | 62.72 |
| 2016-08-04 | 64.87 |
| 2016-08-03 | 64.44 |
| 2016-08-01 | 64.44 |
| 2016-07-29 | 63.58 |
| 2016-07-28 | 61.86 |
| 2016-07-27 | 60.57 |
| 2016-07-26 | 62.72 |
| 2016-07-25 | 59.27 |
| 2016-07-22 | 57.12 |
| 2016-07-21 | 58.41 |
| 2016-07-20 | 56.69 |
| 2016-07-19 | 59.70 |
| 2016-07-18 | 56.69 |
| 2016-07-15 | 56.69 |
| 2016-07-14 | 56.69 |
| 2016-07-13 | 56.69 |
| 2016-07-12 | 57.98 |
| 2016-07-11 | 54.54 |
| 2016-07-08 | 54.97 |
| 2016-07-07 | 54.97 |
| 2016-07-06 | 53.25 |
| 2016-07-05 | 56.26 |
| 2016-07-04 | 59.27 |
| 2016-06-30 | 58.41 |
| 2016-06-29 | 56.69 |
| 2016-06-28 | 52.39 |
| 2016-06-27 | 53.25 |
| 2016-06-24 | 54.11 |
| 2016-06-23 | 54.97 |
| 2016-06-22 | 56.26 |
| 2016-06-21 | 52.39 |
| 2016-06-20 | 48.51 |
| 2016-06-17 | 48.51 |
| 2016-06-16 | 48.51 |
| 2016-06-15 | 49.37 |
| 2016-06-14 | 48.08 |
| 2016-06-13 | 51.53 |
| 2016-06-10 | 54.54 |
| 2016-06-08 | 57.55 |
| 2016-06-07 | 62.72 |
| 2016-06-06 | 61.43 |
| 2016-06-03 | 60.13 |
| 2016-06-02 | 57.12 |
| 2016-06-01 | 56.26 |
| 2016-05-31 | 57.77 |
| 2016-05-30 | 56.94 |
| 2016-05-27 | 56.10 |
| 2016-05-26 | 56.10 |
| 2016-05-25 | 56.94 |
| 2016-05-24 | 56.52 |
| 2016-05-23 | 56.10 |
| 2016-05-20 | 56.94 |
| 2016-05-19 | 56.10 |
| 2016-05-18 | 57.36 |
| 2016-05-17 | 58.19 |
| 2016-05-16 | 56.52 |
| 2016-05-13 | 56.10 |
| 2016-05-12 | 56.10 |
| 2016-05-11 | 57.36 |
| 2016-05-10 | 58.19 |
| 2016-05-09 | 64.49 |
| 2016-05-06 | 61.97 |
| 2016-05-05 | 67.43 |
| 2016-05-04 | 63.65 |
| 2016-05-03 | 65.75 |
| 2016-04-29 | 69.10 |
| 2016-04-28 | 54.84 |
| 2016-04-27 | 45.61 |
| 2016-04-26 | 46.45 |
| 2016-04-25 | 51.06 |
| 2016-04-22 | 50.64 |
| 2016-04-21 | 53.16 |
| 2016-04-20 | 55.68 |
| 2016-04-19 | 57.36 |
| 2016-04-18 | 53.58 |
| 2016-04-15 | 56.10 |
| 2016-04-14 | 54.84 |
| 2016-04-13 | 58.19 |
| 2016-04-12 | 55.26 |
| 2016-04-11 | 52.74 |
| 2016-04-08 | 48.12 |
| 2016-04-07 | 48.96 |
| 2016-04-06 | 47.28 |
| 2016-04-05 | 43.09 |
| 2016-04-01 | 39.31 |
| 2016-03-31 | 39.73 |
| 2016-03-30 | 38.47 |
| 2016-03-29 | 36.79 |
| 2016-03-24 | 36.37 |
| 2016-03-23 | 38.47 |
| 2016-03-22 | 41.83 |
| 2016-03-21 | 42.25 |
| 2016-03-18 | 36.37 |
| 2016-03-17 | 37.63 |
| 2016-03-16 | 38.89 |
| 2016-03-15 | 38.47 |
| 2016-03-14 | 40.99 |
| 2016-03-11 | 40.15 |
| 2016-03-10 | 40.15 |
| 2016-03-09 | 42.25 |
| 2016-03-08 | 51.06 |
| 2016-03-07 | 52.32 |
| 2016-03-04 | 54.84 |
| 2016-03-03 | 49.80 |
| 2016-03-02 | 51.48 |
| 2016-03-01 | 45.19 |
| 2016-02-29 | 43.93 |
| 2016-02-26 | 46.03 |
| 2016-02-25 | 45.61 |
| 2016-02-24 | 52.74 |
| 2016-02-23 | 52.32 |
| 2016-02-22 | 53.58 |
| 2016-02-19 | 51.48 |
| 2016-02-18 | 52.74 |
| 2016-02-17 | 48.12 |
| 2016-02-16 | 46.86 |
| 2016-02-15 | 43.93 |
| 2016-02-12 | 40.99 |
| 2016-02-11 | 42.25 |
| 2016-02-05 | 44.35 |
| 2016-02-04 | 45.19 |
| 2016-02-03 | 37.63 |
| 2016-02-02 | 38.47 |
| 2016-02-01 | 37.21 |
| 2016-01-29 | 37.63 |
| 2016-01-28 | 37.63 |
| 2016-01-27 | 38.47 |
| 2016-01-26 | 40.57 |
| 2016-01-25 | 42.25 |
| 2016-01-22 | 39.73 |
| 2016-01-21 | 41.41 |
| 2016-01-20 | 49.38 |
| 2016-01-19 | 53.58 |
| 2016-01-18 | 55.68 |
| 2016-01-15 | 53.16 |
| 2016-01-14 | 55.68 |
| 2016-01-13 | 53.58 |
| 2016-01-12 | 54.84 |
| 2016-01-11 | 53.58 |
| 2016-01-08 | 57.36 |
| 2016-01-07 | 52.74 |
| 2016-01-06 | 60.71 |
| 2016-01-05 | 59.45 |
| 2016-01-04 | 57.77 |
| 2015-12-31 | 62.39 |
| 2015-12-30 | 61.55 |
| 2015-12-29 | 63.23 |
| 2015-12-28 | 62.39 |
| 2015-12-24 | 64.91 |
| 2015-12-23 | 64.49 |
| 2015-12-22 | 65.75 |
| 2015-12-21 | 62.39 |
| 2015-12-18 | 65.75 |
| 2015-12-17 | 67.43 |
| 2015-12-16 | 67.43 |
| 2015-12-15 | 67.85 |
| 2015-12-14 | 75.40 |
| 2015-12-11 | 65.75 |
| 2015-12-10 | 65.33 |
| 2015-12-09 | 66.59 |
| 2015-12-08 | 65.75 |
| 2015-12-07 | 66.59 |
| 2015-12-04 | 65.33 |
| 2015-12-03 | 67.85 |
| 2015-12-02 | 68.68 |
| 2015-12-01 | 68.27 |
| 2015-11-30 | 63.65 |
| 2015-11-27 | 62.81 |
| 2015-11-26 | 66.59 |
| 2015-11-25 | 67.43 |
| 2015-11-24 | 67.85 |
| 2015-11-23 | 72.46 |
| 2015-11-20 | 67.01 |
| 2015-11-19 | 66.17 |
| 2015-11-18 | 63.65 |
| 2015-11-17 | 61.97 |
| 2015-11-16 | 60.29 |
| 2015-11-13 | 63.23 |
| 2015-11-12 | 59.45 |
| 2015-11-11 | 65.75 |
| 2015-11-10 | 65.75 |
| 2015-11-09 | 66.17 |
| 2015-11-06 | 65.33 |
| 2015-11-05 | 66.17 |
| 2015-11-04 | 66.17 |
| 2015-11-03 | 63.23 |
| 2015-11-02 | 62.81 |
| 2015-10-30 | 68.68 |
| 2015-10-29 | 64.49 |
| 2015-10-28 | 63.65 |
| 2015-10-27 | 61.13 |
| 2015-10-26 | 60.29 |
| 2015-10-23 | 60.71 |
| 2015-10-22 | 55.26 |
| 2015-10-20 | 53.58 |
| 2015-10-19 | 49.80 |
| 2015-10-16 | 45.61 |
| 2015-10-15 | 41.41 |
| 2015-10-14 | 38.47 |
| 2015-10-13 | 40.99 |
| 2015-10-12 | 40.99 |
| 2015-10-09 | 37.63 |
| 2015-10-08 | 36.37 |
| 2015-10-07 | 38.89 |
| 2015-10-06 | 37.21 |
| 2015-10-05 | 37.21 |
| 2015-10-02 | 35.54 |
| 2015-09-30 | 29.24 |
| 2015-09-29 | 27.56 |
| 2015-09-25 | 30.50 |
| 2015-09-24 | 36.37 |
| 2015-09-23 | 39.31 |
| 2015-09-22 | 40.99 |
| 2015-09-21 | 38.89 |
| 2015-09-18 | 39.31 |
| 2015-09-17 | 38.47 |
| 2015-09-16 | 36.37 |
| 2015-09-15 | 35.12 |
| 2015-09-14 | 36.37 |
| 2015-09-11 | 35.12 |
| 2015-09-10 | 34.28 |
| 2015-09-09 | 36.37 |
| 2015-09-08 | 29.66 |
| 2015-09-07 | 25.88 |
| 2015-09-04 | 26.72 |
| 2015-09-02 | 25.05 |
| 2015-09-01 | 26.72 |
| 2015-08-31 | 34.28 |
| 2015-08-28 | 31.76 |
| 2015-08-27 | 33.44 |
| 2015-08-26 | 25.46 |
| 2015-08-25 | 27.56 |
| 2015-08-24 | 28.82 |
| 2015-08-21 | 37.63 |
| 2015-08-20 | 49.80 |
| 2015-08-19 | 51.90 |
| 2015-08-18 | 55.26 |
| 2015-08-17 | 56.52 |
| 2015-08-14 | 59.03 |
| 2015-08-13 | 63.65 |
| 2015-08-12 | 67.01 |
| 2015-08-11 | 71.20 |
| 2015-08-10 | 73.30 |
| 2015-08-07 | 66.59 |
| 2015-08-06 | 66.59 |
| 2015-08-05 | 61.55 |
| 2015-08-04 | 59.87 |
| 2015-08-03 | 60.71 |
| 2015-07-31 | 56.10 |
| 2015-07-30 | 54.84 |
| 2015-07-29 | 57.36 |
| 2015-07-28 | 49.80 |
| 2015-07-27 | 51.06 |
| 2015-07-24 | 63.23 |
| 2015-07-23 | 66.59 |
| 2015-07-22 | 61.97 |
| 2015-07-21 | 66.17 |
| 2015-07-20 | 66.59 |
| 2015-07-17 | 65.75 |
| 2015-07-16 | 61.97 |
| 2015-07-15 | 59.03 |
| 2015-07-14 | 61.97 |
| 2015-07-13 | 60.29 |
| 2015-07-10 | 57.77 |
| 2015-07-09 | 45.19 |
| 2015-07-08 | 30.08 |
| 2015-07-07 | 45.61 |
| 2015-07-06 | 50.22 |
| 2015-07-03 | 63.65 |
| 2015-07-02 | 70.78 |
| 2015-06-30 | 79.18 |
| 2015-06-29 | 79.18 |
| 2015-06-26 | 85.47 |
| 2015-06-25 | 94.70 |
| 2015-06-24 | 92.18 |
| 2015-06-23 | 87.15 |
| 2015-06-22 | 91.76 |
| 2015-06-19 | 97.64 |
| 2015-06-18 | 95.12 |
| 2015-06-17 | 90.92 |
| 2015-06-16 | 88.41 |
| 2015-06-15 | 105.61 |
| 2015-06-12 | 97.22 |
| 2015-06-11 | 98.06 |
| 2015-06-10 | 96.38 |
| 2015-06-09 | 98.90 |
| 2015-06-08 | 115.68 |
| 2015-06-05 | 111.91 |
| 2015-06-04 | 104.35 |
| 2015-06-03 | 107.57 |
| 2015-06-02 | 114.20 |
| 2015-06-01 | 118.75 |
| 2015-05-29 | 112.12 |
| 2015-05-28 | 105.08 |
| 2015-05-27 | 110.88 |
| 2015-05-26 | 111.30 |
| 2015-05-22 | 107.57 |
| 2015-05-21 | 107.15 |
| 2015-05-20 | 107.15 |
| 2015-05-19 | 112.54 |
| 2015-05-18 | 110.47 |
| 2015-05-15 | 106.32 |
| 2015-05-14 | 106.74 |
| 2015-05-13 | 107.98 |
| 2015-05-12 | 106.74 |
| 2015-05-11 | 107.57 |
| 2015-05-08 | 104.25 |
| 2015-05-07 | 94.72 |
| 2015-05-06 | 103.01 |
| 2015-05-05 | 110.05 |
| 2015-05-04 | 122.90 |
| 2015-04-30 | 113.37 |
| 2015-04-29 | 111.71 |
| 2015-04-28 | 110.05 |
| 2015-04-27 | 108.81 |
| 2015-04-24 | 96.80 |
| 2015-04-23 | 101.35 |
| 2015-04-22 | 104.67 |
| 2015-04-21 | 97.21 |
| 2015-04-20 | 100.11 |
| 2015-04-17 | 113.78 |
| 2015-04-16 | 90.17 |
| 2015-04-15 | 83.95 |
| 2015-04-14 | 82.29 |
| 2015-04-13 | 89.34 |
| 2015-04-10 | 75.67 |
| 2015-04-09 | 70.28 |
| 2015-04-08 | 70.69 |
| 2015-04-02 | 57.02 |
| 2015-04-01 | 52.05 |
| 2015-03-31 | 49.15 |
| 2015-03-30 | 54.12 |
| 2015-03-27 | 45.01 |
| 2015-03-26 | 50.39 |
| 2015-03-25 | 58.68 |
| 2015-03-24 | 59.51 |
| 2015-03-23 | 59.09 |
| 2015-03-20 | 60.75 |
| 2015-03-19 | 60.75 |
| 2015-03-18 | 61.16 |
| 2015-03-17 | 61.16 |
| 2015-03-16 | 58.26 |
| 2015-03-13 | 55.36 |
| 2015-03-12 | 56.19 |
| 2015-03-11 | 54.54 |
| 2015-03-10 | 56.19 |
| 2015-03-09 | 55.78 |
| 2015-03-06 | 57.44 |
| 2015-03-05 | 59.51 |
| 2015-03-04 | 59.09 |
| 2015-03-03 | 62.41 |
| 2015-03-02 | 62.41 |
| 2015-02-27 | 62.82 |
| 2015-02-26 | 61.99 |
| 2015-02-25 | 62.41 |
| 2015-02-24 | 63.24 |
| 2015-02-23 | 59.51 |
| 2015-02-18 | 58.68 |
| 2015-02-17 | 59.51 |
| 2015-02-16 | 58.68 |
| 2015-02-13 | 62.82 |
| 2015-02-12 | 62.41 |
| 2015-02-11 | 58.68 |
| 2015-02-10 | 59.09 |
| 2015-02-09 | 57.02 |
| 2015-02-06 | 57.44 |
| 2015-02-05 | 59.51 |
| 2015-02-04 | 59.92 |
| 2015-02-03 | 59.09 |
| 2015-02-02 | 59.51 |
| 2015-01-30 | 66.55 |
| 2015-01-29 | 67.79 |
| 2015-01-28 | 61.58 |
| 2015-01-27 | 62.82 |
| 2015-01-26 | 61.58 |
| 2015-01-23 | 59.09 |
| 2015-01-22 | 61.16 |
| 2015-01-21 | 61.99 |
| 2015-01-20 | 59.51 |
| 2015-01-19 | 56.61 |
| 2015-01-16 | 65.72 |
| 2015-01-15 | 59.09 |
| 2015-01-14 | 60.34 |
| 2015-01-13 | 58.26 |
| 2015-01-12 | 54.54 |
| 2015-01-09 | 54.95 |
| 2015-01-08 | 62.41 |
| 2015-01-07 | 64.07 |
| 2015-01-06 | 62.82 |
| 2015-01-05 | 64.89 |
| 2015-01-02 | 58.68 |
| 2014-12-31 | 56.19 |
| 2014-12-30 | 55.78 |
| 2014-12-29 | 57.02 |
| 2014-12-24 | 54.54 |
| 2014-12-23 | 57.85 |
| 2014-12-22 | 58.26 |
| 2014-12-19 | 54.95 |
| 2014-12-18 | 51.64 |
| 2014-12-17 | 50.39 |
| 2014-12-16 | 51.22 |
| 2014-12-15 | 52.05 |
| 2014-12-12 | 46.66 |
| 2014-12-11 | 45.01 |
| 2014-12-10 | 45.01 |
| 2014-12-09 | 44.18 |
| 2014-12-08 | 41.28 |
| 2014-12-05 | 42.11 |
| 2014-12-04 | 40.04 |
| 2014-12-03 | 39.21 |
| 2014-12-02 | 38.38 |
| 2014-12-01 | 34.65 |
| 2014-11-28 | 38.79 |
| 2014-11-27 | 38.79 |
| 2014-11-26 | 37.96 |
| 2014-11-25 | 38.38 |
| 2014-11-24 | 37.14 |
| 2014-11-21 | 35.48 |
| 2014-11-20 | 33.82 |
| 2014-11-19 | 33.41 |
| 2014-11-18 | 35.89 |
| 2014-11-17 | 38.38 |
| 2014-11-14 | 42.11 |
| 2014-11-13 | 42.52 |
| 2014-11-12 | 38.79 |
| 2014-11-11 | 39.21 |
| 2014-11-10 | 40.04 |
| 2014-11-07 | 32.16 |
| 2014-11-06 | 33.41 |
| 2014-11-05 | 32.58 |
| 2014-11-04 | 38.38 |
| 2014-11-03 | 37.55 |
| 2014-10-31 | 37.96 |
| 2014-10-30 | 39.21 |
| 2014-10-29 | 29.68 |
| 2014-10-28 | 30.51 |
| 2014-10-27 | 26.78 |
| 2014-10-24 | 28.02 |
| 2014-10-23 | 28.43 |
| 2014-10-22 | 30.09 |
| 2014-10-21 | 29.26 |
| 2014-10-20 | 28.43 |
| 2014-10-17 | 27.61 |
| 2014-10-16 | 27.19 |
| 2014-10-15 | 28.85 |
| 2014-10-14 | 27.19 |
| 2014-10-13 | 27.61 |
| 2014-10-10 | 30.51 |
| 2014-10-09 | 32.58 |
| 2014-10-08 | 30.51 |
| 2014-10-07 | 30.09 |
| 2014-10-06 | 27.61 |
| 2014-10-03 | 26.78 |
| 2014-09-30 | 27.19 |
| 2014-09-29 | 28.02 |
| 2014-09-26 | 26.78 |
| 2014-09-25 | 28.43 |
| 2014-09-24 | 28.85 |
| 2014-09-23 | 25.12 |
| 2014-09-22 | 26.36 |
| 2014-09-19 | 28.02 |
| 2014-09-18 | 28.85 |
| 2014-09-17 | 28.02 |
| 2014-09-16 | 28.02 |
| 2014-09-15 | 28.43 |
| 2014-09-12 | 29.68 |
| 2014-09-11 | 31.33 |
| 2014-09-10 | 29.68 |
| 2014-09-08 | 32.99 |
| 2014-09-05 | 32.16 |
| 2014-09-04 | 34.24 |
| 2014-09-03 | 32.58 |
| 2014-09-02 | 28.02 |
| 2014-09-01 | 29.68 |
| 2014-08-29 | 29.26 |
| 2014-08-28 | 30.09 |
| 2014-08-27 | 32.58 |
| 2014-08-26 | 31.33 |
| 2014-08-25 | 32.16 |
| 2014-08-22 | 34.24 |
| 2014-08-21 | 37.14 |
| 2014-08-20 | 39.62 |
| 2014-08-19 | 40.86 |
| 2014-08-18 | 38.79 |
| 2014-08-15 | 40.45 |
| 2014-08-14 | 40.45 |
| 2014-08-13 | 43.35 |
| 2014-08-12 | 43.35 |
| 2014-08-11 | 48.32 |
| 2014-08-08 | 46.25 |
| 2014-08-07 | 45.42 |
| 2014-08-06 | 47.49 |
| 2014-08-05 | 41.69 |
| 2014-08-04 | 32.16 |
| 2014-08-01 | 29.26 |
| 2014-07-31 | 30.09 |
| 2014-07-30 | 29.26 |
| 2014-07-29 | 27.61 |
| 2014-07-28 | 27.61 |
| 2014-07-25 | 25.53 |
| 2014-07-24 | 27.61 |
| 2014-07-23 | 22.63 |
| 2014-07-22 | 21.39 |
| 2014-07-21 | 19.73 |
| 2014-07-18 | 22.63 |
| 2014-07-17 | 20.98 |
| 2014-07-16 | 22.22 |
| 2014-07-15 | 21.39 |
| 2014-07-14 | 20.15 |
| 2014-07-11 | 18.91 |
| 2014-07-10 | 18.91 |
| 2014-07-09 | 18.49 |
| 2014-07-08 | 20.15 |
| 2014-07-07 | 20.98 |
| 2014-07-04 | 22.63 |
| 2014-07-03 | 21.81 |
| 2014-07-02 | 23.88 |
| 2014-06-30 | 19.73 |
| 2014-06-27 | 17.66 |
| 2014-06-26 | 18.08 |
| 2014-06-25 | 18.08 |
| 2014-06-24 | 16.01 |
| 2014-06-23 | 16.01 |
| 2014-06-20 | 16.01 |
| 2014-06-19 | 16.01 |
| 2014-06-18 | 16.83 |
| 2014-06-17 | 17.66 |
| 2014-06-16 | 18.49 |
| 2014-06-13 | 18.08 |
| 2014-06-12 | 16.83 |
| 2014-06-11 | 18.49 |
| 2014-06-10 | 20.15 |
| 2014-06-09 | 18.49 |
| 2014-06-06 | 18.08 |
| 2014-06-05 | 18.08 |
| 2014-06-04 | 18.08 |
| 2014-06-03 | 18.88 |
| 2014-05-30 | 17.28 |
| 2014-05-29 | 14.88 |
| 2014-05-28 | 15.28 |
| 2014-05-27 | 13.68 |
| 2014-05-26 | 16.08 |
| 2014-05-23 | 15.28 |
| 2014-05-22 | 12.08 |
| 2014-05-21 | 11.68 |
| 2014-05-20 | 12.48 |
| 2014-05-19 | 13.28 |
| 2014-05-16 | 14.88 |
| 2014-05-15 | 17.68 |
| 2014-05-14 | 15.68 |
| 2014-05-13 | 14.88 |
| 2014-05-12 | 14.88 |
| 2014-05-09 | 14.48 |
| 2014-05-08 | 14.88 |
| 2014-05-07 | 16.48 |
| 2014-05-05 | 19.68 |
| 2014-05-02 | 18.88 |
| 2014-04-30 | 17.28 |
| 2014-04-29 | 14.08 |
| 2014-04-28 | 14.88 |
| 2014-04-25 | 22.89 |
| 2014-04-24 | 31.29 |
| 2014-04-23 | 32.89 |
| 2014-04-22 | 35.29 |
| 2014-04-17 | 36.49 |
| 2014-04-16 | 36.90 |
| 2014-04-15 | 34.49 |
| 2014-04-14 | 34.09 |
| 2014-04-11 | 33.29 |
| 2014-04-10 | 34.49 |
| 2014-04-09 | 35.69 |
| 2014-04-08 | 33.29 |
| 2014-04-07 | 33.29 |
| 2014-04-04 | 35.69 |
| 2014-04-03 | 33.69 |
| 2014-04-02 | 37.70 |
| 2014-04-01 | 30.49 |
| 2014-03-31 | 31.29 |
| 2014-03-28 | 33.29 |
| 2014-03-27 | 33.69 |
| 2014-03-26 | 34.09 |
| 2014-03-25 | 33.29 |
| 2014-03-24 | 37.30 |
| 2014-03-21 | 36.49 |
| 2014-03-20 | 35.29 |
| 2014-03-19 | 29.29 |
| 2014-03-18 | 30.49 |
| 2014-03-17 | 28.49 |
| 2014-03-14 | 28.49 |
| 2014-03-13 | 30.49 |
| 2014-03-12 | 31.29 |
| 2014-03-11 | 34.49 |
| 2014-03-10 | 34.09 |
| 2014-03-07 | 40.10 |
| 2014-03-06 | 42.50 |
| 2014-03-05 | 42.50 |
| 2014-03-04 | 41.30 |
| 2014-03-03 | 40.10 |
| 2014-02-28 | 40.90 |
| 2014-02-27 | 39.70 |
| 2014-02-26 | 40.10 |
| 2014-02-25 | 40.10 |
| 2014-02-24 | 38.10 |
| 2014-02-21 | 42.90 |
| 2014-02-20 | 42.90 |
| 2014-02-19 | 42.90 |
| 2014-02-18 | 43.70 |
| 2014-02-17 | 46.10 |
| 2014-02-14 | 47.30 |
| 2014-02-13 | 35.69 |
| 2014-02-12 | 37.70 |
| 2014-02-11 | 35.29 |
| 2014-02-10 | 32.09 |
| 2014-02-07 | 30.89 |
| 2014-02-06 | 29.29 |
| 2014-02-05 | 30.49 |
| 2014-02-04 | 30.89 |
| 2014-01-30 | 34.49 |
| 2014-01-29 | 31.29 |
| 2014-01-28 | 27.69 |
| 2014-01-27 | 27.29 |
| 2014-01-24 | 32.49 |
| 2014-01-23 | 33.29 |
| 2014-01-22 | 24.09 |
| 2014-01-21 | 25.29 |
| 2014-01-20 | 26.89 |
| 2014-01-17 | 23.69 |
| 2014-01-16 | 25.29 |
| 2014-01-15 | 25.29 |
| 2014-01-14 | 32.89 |
| 2014-01-13 | 33.69 |
| 2014-01-10 | 34.49 |
| 2014-01-09 | 32.89 |
| 2014-01-08 | 37.30 |
| 2014-01-07 | 38.90 |
| 2014-01-06 | 37.30 |
| 2014-01-03 | 47.30 |
| 2014-01-02 | 48.90 |
| 2013-12-31 | 43.70 |
| 2013-12-30 | 43.30 |
| 2013-12-27 | 43.30 |
| 2013-12-24 | 45.70 |
| 2013-12-23 | 42.10 |
| 2013-12-20 | 42.90 |
| 2013-12-19 | 44.10 |
| 2013-12-18 | 45.70 |
| 2013-12-17 | 43.30 |
| 2013-12-16 | 39.30 |
| 2013-12-13 | 32.09 |
| 2013-12-12 | 35.69 |
| 2013-12-11 | 39.30 |
| 2013-12-10 | 43.70 |
| 2013-12-09 | 43.30 |
| 2013-12-06 | 50.50 |
| 2013-12-05 | 50.91 |
| 2013-12-04 | 50.50 |
| 2013-12-03 | 53.71 |
| 2013-12-02 | 56.51 |
| 2013-11-29 | 52.91 |
| 2013-11-28 | 56.11 |
| 2013-11-27 | 58.11 |
| 2013-11-26 | 58.11 |
| 2013-11-25 | 59.71 |
| 2013-11-22 | 58.11 |
| 2013-11-21 | 60.11 |
| 2013-11-20 | 60.11 |
| 2013-11-19 | 62.11 |
| 2013-11-18 | 64.11 |
| 2013-11-15 | 62.91 |
| 2013-11-14 | 62.51 |
| 2013-11-13 | 57.31 |
| 2013-11-12 | 58.51 |
| 2013-11-11 | 59.71 |
| 2013-11-08 | 60.51 |
| 2013-11-07 | 64.11 |
| 2013-11-06 | 63.71 |
| 2013-11-05 | 60.91 |
| 2013-11-04 | 61.71 |
| 2013-11-01 | 62.11 |
| 2013-10-31 | 65.32 |
| 2013-10-30 | 63.31 |
| 2013-10-29 | 63.71 |
| 2013-10-28 | 64.51 |
| 2013-10-25 | 57.31 |
| 2013-10-24 | 62.91 |
| 2013-10-23 | 65.32 |
| 2013-10-22 | 66.52 |
| 2013-10-21 | 69.32 |
| 2013-10-18 | 67.32 |
| 2013-10-17 | 68.52 |
| 2013-10-16 | 70.52 |
| 2013-10-15 | 72.92 |
| 2013-10-11 | 71.72 |
| 2013-10-10 | 69.72 |
| 2013-10-09 | 67.32 |
| 2013-10-08 | 63.71 |
| 2013-10-07 | 62.51 |
| 2013-10-04 | 64.91 |
| 2013-10-03 | 62.91 |
| 2013-10-02 | 62.51 |
| 2013-09-30 | 62.91 |
| 2013-09-27 | 62.11 |
| 2013-09-26 | 65.72 |
| 2013-09-25 | 66.12 |
| 2013-09-24 | 69.72 |
| 2013-09-23 | 67.72 |
| 2013-09-19 | 67.72 |
| 2013-09-18 | 64.11 |
| 2013-09-17 | 60.11 |
| 2013-09-16 | 62.11 |
| 2013-09-13 | 63.31 |
| 2013-09-12 | 58.51 |
| 2013-09-11 | 65.32 |
| 2013-09-10 | 66.12 |
| 2013-09-09 | 64.91 |
| 2013-09-06 | 65.72 |
| 2013-09-05 | 60.51 |
| 2013-09-04 | 57.71 |
| 2013-09-03 | 59.31 |
| 2013-09-02 | 48.50 |
| 2013-08-30 | 49.30 |
| 2013-08-29 | 50.91 |
| 2013-08-28 | 51.31 |
| 2013-08-27 | 53.31 |
| 2013-08-26 | 50.10 |
| 2013-08-23 | 46.90 |
| 2013-08-22 | 42.90 |
| 2013-08-21 | 42.50 |
| 2013-08-20 | 41.30 |
| 2013-08-19 | 40.10 |
| 2013-08-16 | 40.50 |
| 2013-08-15 | 38.50 |
| 2013-08-13 | 39.70 |
| 2013-08-12 | 36.49 |
| 2013-08-09 | 37.70 |
| 2013-08-08 | 38.50 |
| 2013-08-07 | 40.50 |
| 2013-08-06 | 44.90 |
| 2013-08-05 | 44.90 |
| 2013-08-02 | 45.30 |
| 2013-08-01 | 42.10 |
| 2013-07-31 | 37.70 |
| 2013-07-30 | 34.09 |
| 2013-07-29 | 38.50 |
| 2013-07-26 | 43.70 |
| 2013-07-25 | 40.90 |
| 2013-07-24 | 30.89 |
| 2013-07-23 | 31.69 |
| 2013-07-22 | 33.29 |
| 2013-07-19 | 31.69 |
| 2013-07-18 | 28.49 |
| 2013-07-17 | 29.29 |
| 2013-07-16 | 29.29 |
| 2013-07-15 | 33.29 |
| 2013-07-12 | 32.49 |
| 2013-07-11 | 26.89 |
| 2013-07-10 | 22.89 |
| 2013-07-09 | 21.68 |
| 2013-07-08 | 24.49 |
| 2013-07-05 | 28.49 |
| 2013-07-04 | 22.08 |
| 2013-07-03 | 21.28 |
| 2013-07-02 | 28.09 |
| 2013-06-28 | 25.29 |
| 2013-06-27 | 24.49 |
| 2013-06-26 | 20.88 |
| 2013-06-25 | 16.88 |
| 2013-06-24 | 23.69 |
| 2013-06-21 | 28.09 |
| 2013-06-20 | 30.09 |
| 2013-06-19 | 35.69 |
| 2013-06-18 | 39.30 |
| 2013-06-17 | 34.09 |
| 2013-06-14 | 32.09 |
| 2013-06-13 | 30.49 |
| 2013-06-11 | 38.50 |
| 2013-06-10 | 33.29 |
| 2013-06-07 | 34.09 |
| 2013-06-06 | 30.89 |
| 2013-06-05 | 35.29 |
| 2013-06-04 | 41.70 |
| 2013-06-03 | 36.49 |
| 2013-05-31 | 39.70 |
| 2013-05-30 | 39.70 |
| 2013-05-29 | 44.50 |
| 2013-05-28 | 40.10 |
| 2013-05-27 | 39.30 |
| 2013-05-24 | 38.09 |
| 2013-05-23 | 41.20 |
| 2013-05-22 | 45.87 |
| 2013-05-21 | 49.76 |
| 2013-05-20 | 47.42 |
| 2013-05-16 | 48.20 |
| 2013-05-15 | 48.59 |
| 2013-05-14 | 48.59 |
| 2013-05-13 | 48.59 |
| 2013-05-10 | 49.76 |
| 2013-05-09 | 49.37 |
| 2013-05-08 | 50.54 |
| 2013-05-07 | 50.15 |
| 2013-05-06 | 50.54 |
| 2013-05-03 | 48.98 |
| 2013-05-02 | 50.15 |
| 2013-04-30 | 52.09 |
| 2013-04-29 | 49.37 |
| 2013-04-26 | 49.76 |
| 2013-04-25 | 48.20 |
| 2013-04-24 | 48.20 |
| 2013-04-23 | 48.59 |
| 2013-04-22 | 50.54 |
| 2013-04-19 | 51.31 |
| 2013-04-18 | 41.20 |
| 2013-04-17 | 38.48 |
| 2013-04-16 | 37.31 |
| 2013-04-15 | 38.87 |
| 2013-04-12 | 40.42 |
| 2013-04-11 | 38.48 |
| 2013-04-10 | 40.81 |
| 2013-04-09 | 42.76 |
| 2013-04-08 | 36.53 |
| 2013-04-05 | 36.14 |
| 2013-04-03 | 42.76 |
| 2013-04-02 | 43.53 |
| 2013-03-28 | 47.81 |
| 2013-03-27 | 50.92 |
| 2013-03-26 | 51.31 |
| 2013-03-25 | 56.37 |
| 2013-03-22 | 61.43 |
| 2013-03-21 | 54.81 |
| 2013-03-20 | 54.04 |
| 2013-03-19 | 57.15 |
| 2013-03-18 | 52.09 |
| 2013-03-15 | 55.98 |
| 2013-03-14 | 57.93 |
| 2013-03-13 | 52.09 |
| 2013-03-12 | 53.26 |
| 2013-03-11 | 61.04 |
| 2013-03-08 | 57.93 |
| 2013-03-07 | 58.70 |
| 2013-03-06 | 58.32 |
| 2013-03-05 | 48.20 |
| 2013-03-04 | 47.03 |
| 2013-03-01 | 45.09 |
| 2013-02-28 | 44.31 |
| 2013-02-27 | 38.87 |
| 2013-02-26 | 38.48 |
| 2013-02-25 | 40.42 |
| 2013-02-22 | 38.09 |
| 2013-02-21 | 42.37 |
| 2013-02-20 | 44.31 |
| 2013-02-19 | 43.15 |
| 2013-02-18 | 28.36 |
| 2013-02-15 | 27.20 |
| 2013-02-14 | 28.75 |
| 2013-02-08 | 27.59 |
| 2013-02-07 | 27.20 |
| 2013-02-06 | 30.70 |
| 2013-02-05 | 32.25 |
| 2013-02-04 | 36.92 |
| 2013-02-01 | 32.25 |
| 2013-01-31 | 30.70 |
| 2013-01-30 | 31.09 |
| 2013-01-29 | 31.48 |
| 2013-01-28 | 33.03 |
| 2013-01-25 | 31.48 |
| 2013-01-24 | 31.86 |
| 2013-01-23 | 32.64 |
| 2013-01-22 | 32.25 |
| 2013-01-21 | 32.64 |
| 2013-01-18 | 31.09 |
| 2013-01-17 | 26.81 |
| 2013-01-16 | 22.92 |
| 2013-01-15 | 26.03 |
| 2013-01-14 | 27.59 |
| 2013-01-11 | 25.25 |
| 2013-01-10 | 22.92 |
| 2013-01-09 | 22.14 |
| 2013-01-08 | 22.53 |
| 2013-01-07 | 21.36 |
| 2013-01-04 | 20.20 |
| 2013-01-03 | 19.03 |
| 2013-01-02 | 17.47 |
| 2012-12-31 | 19.81 |
| 2012-12-28 | 19.03 |
| 2012-12-27 | 17.86 |
| 2012-12-24 | 17.08 |
| 2012-12-21 | 15.92 |
| 2012-12-20 | 13.97 |
| 2012-12-19 | 12.03 |
| 2012-12-18 | 10.47 |
| 2012-12-17 | 8.53 |
| 2012-12-14 | 8.53 |
| 2012-12-13 | 6.97 |
| 2012-12-12 | 7.75 |
| 2012-12-11 | 5.80 |
| 2012-12-10 | 5.80 |
| 2012-12-07 | -0.03 |
| 2012-12-06 | -0.03 |
| 2012-12-05 | 0.75 |
| 2012-12-04 | -0.81 |
| 2012-12-03 | -0.03 |
| 2012-11-30 | -0.03 |
| 2012-11-29 | 1.52 |
| 2012-11-28 | 0.36 |
| 2012-11-27 | 0.75 |
| 2012-11-26 | 0.36 |
| 2012-11-23 | 1.14 |
| 2012-11-22 | 0.75 |
| 2012-11-21 | 2.69 |
| 2012-11-20 | 1.52 |
| 2012-11-19 | 0.36 |
| 2012-11-16 | 0.36 |
| 2012-11-15 | 1.14 |
| 2012-11-14 | 2.30 |
| 2012-11-13 | 1.91 |
| 2012-11-12 | 4.25 |
| 2012-11-09 | 5.02 |
| 2012-11-08 | 5.02 |
| 2012-11-07 | 5.02 |
| 2012-11-06 | 5.80 |
| 2012-11-05 | 5.02 |
| 2012-11-02 | 3.86 |
| 2012-11-01 | 6.58 |
| 2012-10-31 | 3.86 |
| 2012-10-30 | 2.69 |
| 2012-10-29 | 2.69 |
| 2012-10-26 | 6.19 |
| 2012-10-25 | 10.47 |
| 2012-10-24 | 10.86 |
| 2012-10-22 | 8.14 |
| 2012-10-19 | 8.53 |
| 2012-10-18 | 10.08 |
| 2012-10-17 | 9.30 |
| 2012-10-16 | 6.97 |
| 2012-10-15 | 6.58 |
| 2012-10-12 | 5.80 |
| 2012-10-11 | 4.64 |
| 2012-10-10 | 8.14 |
| 2012-10-09 | 3.47 |
| 2012-10-08 | -1.20 |
| 2012-10-05 | -1.20 |
| 2012-10-04 | -2.75 |
| 2012-10-03 | -1.98 |
| 2012-09-28 | -2.37 |
| 2012-09-27 | -5.09 |
| 2012-09-26 | -7.03 |
| 2012-09-25 | -6.26 |
| 2012-09-24 | -5.87 |
| 2012-09-21 | -6.26 |
| 2012-09-20 | -8.59 |
| 2012-09-19 | -8.20 |
| 2012-09-18 | -8.98 |
| 2012-09-17 | -9.76 |
| 2012-09-14 | -8.59 |
| 2012-09-13 | -9.76 |
| 2012-09-12 | -10.15 |
| 2012-09-11 | -12.09 |
| 2012-09-10 | -11.70 |
| 2012-09-07 | -10.53 |
| 2012-09-06 | -13.65 |
| 2012-09-05 | -14.81 |
| 2012-09-04 | -12.87 |
| 2012-09-03 | -12.09 |
| 2012-08-31 | -12.48 |
| 2012-08-30 | -12.09 |
| 2012-08-29 | -12.48 |
| 2012-08-28 | -12.87 |
| 2012-08-27 | -12.09 |
| 2012-08-24 | -11.70 |
| 2012-08-23 | -11.31 |
| 2012-08-22 | -9.37 |
| 2012-08-21 | -8.98 |
| 2012-08-20 | -8.20 |
| 2012-08-17 | -7.42 |
| 2012-08-16 | -7.03 |
| 2012-08-15 | -7.42 |
| 2012-08-14 | -6.64 |
| 2012-08-13 | -8.59 |
| 2012-08-10 | -6.64 |
| 2012-08-09 | -6.64 |
| 2012-08-08 | -7.03 |
| 2012-08-07 | -7.42 |
| 2012-08-06 | -5.87 |
| 2012-08-03 | -6.26 |
| 2012-08-02 | -3.92 |
| 2012-08-01 | -3.14 |
| 2012-07-31 | -3.92 |
| 2012-07-30 | -4.31 |
| 2012-07-27 | -6.64 |
| 2012-07-26 | -6.64 |
| 2012-07-25 | -7.42 |
| 2012-07-24 | -6.64 |
| 2012-07-23 | -7.03 |
| 2012-07-20 | -5.87 |
| 2012-07-19 | -4.70 |
| 2012-07-18 | -5.09 |
| 2012-07-17 | -5.48 |
| 2012-07-16 | -6.26 |
| 2012-07-13 | -7.03 |
| 2012-07-12 | -4.31 |
| 2012-07-11 | -3.14 |
| 2012-07-10 | -2.75 |
| 2012-07-09 | -5.48 |
| 2012-07-06 | -7.03 |
| 2012-07-05 | -5.48 |
| 2012-07-04 | -4.70 |
| 2012-07-03 | -7.03 |
| 2012-06-29 | -10.15 |
| 2012-06-28 | -10.92 |
| 2012-06-27 | -10.92 |
| 2012-06-26 | -10.92 |
| 2012-06-25 | -8.20 |
| 2012-06-22 | -7.81 |
| 2012-06-21 | -6.64 |
| 2012-06-20 | -5.87 |
| 2012-06-19 | -6.26 |
| 2012-06-18 | -7.42 |
| 2012-06-15 | -7.42 |
| 2012-06-14 | -4.31 |
| 2012-06-13 | -3.14 |
| 2012-06-12 | -3.53 |
| 2012-06-11 | -1.98 |
| 2012-06-08 | -1.20 |
| 2012-06-07 | -0.81 |
| 2012-06-06 | -2.37 |
| 2012-06-05 | -4.70 |
| 2012-06-04 | -4.31 |
| 2012-06-01 | -1.59 |
| 2012-05-31 | -2.37 |
| 2012-05-30 | -1.20 |
| 2012-05-29 | -0.03 |
| 2012-05-28 | 0.36 |
| 2012-05-25 | 0.75 |
| 2012-05-24 | -0.81 |
| 2012-05-23 | 0.24 |
| 2012-05-22 | 2.47 |
| 2012-05-21 | -0.50 |
| 2012-05-18 | -3.47 |
| 2012-05-17 | -2.36 |
| 2012-05-16 | -4.58 |
| 2012-05-15 | -0.50 |
| 2012-05-14 | -1.99 |
| 2012-05-11 | -1.24 |
| 2012-05-10 | -0.50 |
| 2012-05-09 | 0.98 |
| 2012-05-08 | 2.47 |
| 2012-05-07 | 3.58 |
| 2012-05-04 | 7.67 |
| 2012-05-03 | 7.30 |
| 2012-05-02 | 7.67 |
| 2012-04-30 | 6.93 |
| 2012-04-27 | 7.67 |
| 2012-04-26 | 11.01 |
| 2012-04-25 | 11.38 |
| 2012-04-24 | 11.75 |
| 2012-04-23 | 11.75 |
| 2012-04-20 | 12.12 |
| 2012-04-19 | 9.52 |
| 2012-04-18 | 9.90 |
| 2012-04-17 | 10.27 |
| 2012-04-16 | 10.27 |
| 2012-04-13 | 11.01 |
| 2012-04-12 | 10.64 |
| 2012-04-11 | 9.52 |
| 2012-04-10 | 11.01 |
| 2012-04-05 | 11.38 |
| 2012-04-03 | 11.38 |
| 2012-04-02 | 12.12 |
| 2012-03-30 | 12.12 |
| 2012-03-29 | 14.35 |
| 2012-03-28 | 14.35 |
| 2012-03-27 | 11.38 |
| 2012-03-26 | 9.15 |
| 2012-03-23 | 9.52 |
| 2012-03-22 | 8.41 |
| 2012-03-21 | 8.78 |
| 2012-03-20 | 11.01 |
| 2012-03-19 | 9.15 |
| 2012-03-16 | 10.64 |
| 2012-03-15 | 12.49 |
| 2012-03-14 | 11.01 |
| 2012-03-13 | 12.49 |
| 2012-03-12 | 11.38 |
| 2012-03-09 | 11.75 |
| 2012-03-08 | 10.64 |
| 2012-03-07 | 9.90 |
| 2012-03-06 | 11.38 |
| 2012-03-05 | 12.87 |
| 2012-03-02 | 12.12 |
| 2012-03-01 | 12.49 |
| 2012-02-29 | 13.61 |
| 2012-02-28 | 13.24 |
| 2012-02-27 | 10.64 |
| 2012-02-24 | 13.24 |
| 2012-02-23 | 11.75 |
| 2012-02-22 | 12.12 |
| 2012-02-21 | 11.75 |
| 2012-02-20 | 12.87 |
| 2012-02-17 | 12.12 |
| 2012-02-16 | 12.49 |
| 2012-02-15 | 13.61 |
| 2012-02-14 | 10.27 |
| 2012-02-13 | 10.27 |
| 2012-02-10 | 10.27 |
| 2012-02-09 | 10.27 |
| 2012-02-08 | 9.15 |
| 2012-02-07 | 7.67 |
| 2012-02-06 | 7.67 |
| 2012-02-03 | 7.67 |
| 2012-02-02 | 5.44 |
| 2012-02-01 | 3.95 |
| 2012-01-31 | 5.07 |
| 2012-01-30 | 3.95 |
| 2012-01-27 | 3.95 |
| 2012-01-26 | 3.95 |
| 2012-01-20 | 4.33 |
| 2012-01-19 | 3.95 |
| 2012-01-18 | 1.36 |
| 2012-01-17 | 1.73 |
| 2012-01-16 | 1.36 |
| 2012-01-13 | 2.84 |
| 2012-01-12 | 3.21 |
| 2012-01-11 | 3.21 |
| 2012-01-10 | 3.21 |
| 2012-01-09 | 3.21 |
| 2012-01-06 | 3.58 |
| 2012-01-05 | 4.70 |
| 2012-01-04 | 2.84 |
| 2012-01-03 | 1.73 |
| 2011-12-30 | 2.10 |
| 2011-12-29 | -1.24 |
| 2011-12-28 | 0.98 |
| 2011-12-23 | 2.84 |
| 2011-12-22 | 3.21 |
| 2011-12-21 | 3.95 |
| 2011-12-20 | -0.13 |
| 2011-12-19 | 0.24 |
| 2011-12-16 | 1.36 |
| 2011-12-15 | -0.13 |
| 2011-12-14 | 2.84 |
| 2011-12-13 | 3.58 |
| 2011-12-12 | 4.70 |
| 2011-12-09 | 3.21 |
| 2011-12-08 | 3.95 |
| 2011-12-07 | 4.70 |
| 2011-12-06 | 3.95 |
| 2011-12-05 | 4.70 |
| 2011-12-02 | 3.95 |
| 2011-12-01 | 3.95 |
| 2011-11-30 | 2.47 |
| 2011-11-29 | 1.73 |
| 2011-11-28 | 1.73 |
| 2011-11-25 | 1.36 |
| 2011-11-24 | 0.61 |
| 2011-11-23 | 0.24 |
| 2011-11-22 | 0.61 |
| 2011-11-21 | 0.98 |
| 2011-11-18 | 0.61 |
| 2011-11-17 | 2.10 |
| 2011-11-16 | 1.36 |
| 2011-11-15 | 3.58 |
| 2011-11-14 | 2.47 |
| 2011-11-11 | 0.98 |
| 2011-11-10 | -2.73 |
| 2011-11-09 | 0.61 |
| 2011-11-08 | -0.87 |
| 2011-11-07 | 0.24 |
| 2011-11-04 | 1.73 |
| 2011-11-03 | 0.24 |
| 2011-11-02 | 0.98 |
| 2011-11-01 | 2.10 |
| 2011-10-31 | 0.98 |
| 2011-10-28 | 1.36 |
| 2011-10-27 | 2.47 |
| 2011-10-26 | -1.24 |
| 2011-10-25 | -2.73 |
| 2011-10-24 | -4.21 |
| 2011-10-21 | -7.18 |
| 2011-10-20 | -7.93 |
| 2011-10-19 | -6.07 |
| 2011-10-18 | -7.93 |
| 2011-10-17 | -6.07 |
| 2011-10-14 | -10.15 |
| 2011-10-13 | -9.41 |
| 2011-10-12 | -12.75 |
| 2011-10-11 | -14.61 |
| 2011-10-10 | -16.46 |
| 2011-10-07 | -15.35 |
| 2011-10-06 | -17.21 |
| 2011-10-04 | -18.69 |
| 2011-10-03 | -16.46 |
| 2011-09-30 | -12.38 |
| 2011-09-28 | -9.78 |
| 2011-09-27 | -10.52 |
| 2011-09-26 | -12.38 |
| 2011-09-23 | -12.01 |
| 2011-09-22 | -7.55 |
| 2011-09-21 | -2.73 |
| 2011-09-20 | -1.99 |
| 2011-09-19 | -1.24 |
| 2011-09-16 | 1.73 |
| 2011-09-15 | 1.36 |
| 2011-09-14 | -0.87 |
| 2011-09-12 | -0.87 |
| 2011-09-09 | 1.36 |
| 2011-09-08 | 1.36 |
| 2011-09-07 | 1.73 |
| 2011-09-06 | 0.61 |
| 2011-09-05 | 1.36 |
| 2011-09-02 | 2.84 |
| 2011-09-01 | 4.33 |
| 2011-08-31 | 5.44 |
| 2011-08-30 | 3.58 |
| 2011-08-29 | 3.21 |
| 2011-08-26 | 1.73 |
| 2011-08-25 | 1.36 |
| 2011-08-24 | 1.36 |
| 2011-08-23 | 3.21 |
| 2011-08-22 | 0.98 |
| 2011-08-19 | 2.84 |
| 2011-08-18 | 3.95 |
| 2011-08-17 | 3.95 |
| 2011-08-16 | 3.21 |
| 2011-08-15 | 2.10 |
| 2011-08-12 | 0.24 |
| 2011-08-11 | -0.13 |
| 2011-08-10 | 0.98 |
| 2011-08-09 | 1.73 |
| 2011-08-08 | 3.58 |
| 2011-08-05 | 6.55 |
| 2011-08-04 | 10.64 |
| 2011-08-03 | 11.75 |
| 2011-08-02 | 11.75 |
| 2011-08-01 | 12.49 |
| 2011-07-29 | 13.24 |
| 2011-07-28 | 13.61 |
| 2011-07-27 | 13.98 |
| 2011-07-26 | 14.72 |
| 2011-07-25 | 11.75 |
| 2011-07-22 | 18.81 |
| 2011-07-21 | 18.06 |
| 2011-07-20 | 18.43 |
| 2011-07-19 | 16.95 |
| 2011-07-18 | 18.43 |
| 2011-07-15 | 18.06 |
| 2011-07-14 | 18.06 |
| 2011-07-13 | 20.29 |
| 2011-07-12 | 19.18 |
| 2011-07-11 | 20.29 |
| 2011-07-08 | 22.15 |
| 2011-07-07 | 22.15 |
| 2011-07-06 | 21.40 |
| 2011-07-05 | 22.52 |
| 2011-07-04 | 23.26 |
| 2011-06-30 | 21.03 |
| 2011-06-29 | 19.92 |
| 2011-06-28 | 19.55 |
| 2011-06-27 | 19.18 |
| 2011-06-24 | 19.92 |
| 2011-06-23 | 17.69 |
| 2011-06-22 | 19.55 |
| 2011-06-21 | 19.92 |
| 2011-06-20 | 16.58 |
| 2011-06-17 | 22.15 |
| 2011-06-16 | 15.84 |
| 2011-06-15 | 18.43 |
| 2011-06-14 | 18.43 |
| 2011-06-13 | 17.69 |
| 2011-06-10 | 16.95 |
| 2011-06-09 | 16.21 |
| 2011-06-08 | 18.43 |
| 2011-06-07 | 18.81 |
| 2011-06-03 | 17.69 |
| 2011-06-02 | 20.66 |
| 2011-06-01 | 20.29 |
| 2011-05-31 | 16.21 |
| 2011-05-30 | 15.84 |
| 2011-05-27 | 14.72 |
| 2011-05-26 | 15.84 |
| 2011-05-25 | 17.69 |
| 2011-05-24 | 17.32 |
| 2011-05-23 | 19.55 |
| 2011-05-20 | 20.66 |
| 2011-05-19 | 19.18 |
| 2011-05-18 | 19.92 |
| 2011-05-17 | 20.29 |
| 2011-05-16 | 20.29 |
| 2011-05-13 | 21.78 |
| 2011-05-12 | 21.78 |
| 2011-05-11 | 24.37 |
| 2011-05-09 | 21.78 |
| 2011-05-06 | 25.12 |
| 2011-05-05 | 20.29 |
| 2011-05-04 | 24.37 |
| 2011-05-03 | 18.06 |
| 2011-04-29 | 14.35 |
| 2011-04-28 | 12.12 |
| 2011-04-27 | 11.83 |
| 2011-04-26 | 12.90 |
| 2011-04-21 | 13.62 |
| 2011-04-20 | 14.34 |
| 2011-04-19 | 12.54 |
| 2011-04-18 | 12.90 |
| 2011-04-15 | 12.19 |
| 2011-04-14 | 7.89 |
| 2011-04-13 | 8.60 |
| 2011-04-12 | 6.81 |
| 2011-04-11 | 8.60 |
| 2011-04-08 | 8.24 |
| 2011-04-07 | 8.96 |
| 2011-04-06 | 9.32 |
| 2011-04-04 | 10.04 |
| 2011-04-01 | 7.53 |
| 2011-03-31 | 5.73 |
| 2011-03-30 | 4.66 |
| 2011-03-29 | 6.09 |
| 2011-03-28 | 3.94 |
| 2011-03-25 | 3.58 |
| 2011-03-24 | 4.66 |
| 2011-03-23 | 4.30 |
| 2011-03-22 | 1.79 |
| 2011-03-21 | 2.15 |
| 2011-03-18 | 0.36 |
| 2011-03-17 | 0.72 |
| 2011-03-16 | 3.23 |
| 2011-03-15 | 4.30 |
| 2011-03-14 | 7.53 |
| 2011-03-11 | 8.24 |
| 2011-03-10 | 10.04 |
| 2011-03-09 | 8.60 |
| 2011-03-08 | 8.60 |
| 2011-03-07 | 8.60 |
| 2011-03-04 | 8.24 |
| 2011-03-03 | 8.96 |
| 2011-03-02 | 5.73 |
| 2011-03-01 | 7.53 |
| 2011-02-28 | 5.38 |
| 2011-02-25 | 5.02 |
| 2011-02-24 | 4.66 |
| 2011-02-23 | 7.89 |
| 2011-02-22 | 9.32 |
| 2011-02-21 | 10.75 |
| 2011-02-18 | 12.90 |
| 2011-02-17 | 13.26 |
| 2011-02-16 | 12.90 |
| 2011-02-15 | 11.11 |
| 2011-02-14 | 12.19 |
| 2011-02-11 | 9.68 |
| 2011-02-10 | 11.11 |
| 2011-02-09 | 13.26 |
| 2011-02-08 | 13.26 |
| 2011-02-07 | 14.70 |
| 2011-02-02 | 16.49 |
| 2011-02-01 | 15.77 |
| 2011-01-31 | 14.34 |
| 2011-01-28 | 15.77 |
| 2011-01-27 | 15.77 |
| 2011-01-26 | 16.13 |
| 2011-01-25 | 15.77 |
| 2011-01-24 | 13.98 |
| 2011-01-21 | 13.98 |
| 2011-01-20 | 14.70 |
| 2011-01-19 | 16.49 |
| 2011-01-18 | 15.41 |
| 2011-01-17 | 16.13 |
| 2011-01-14 | 16.85 |
| 2011-01-13 | 14.70 |
| 2011-01-12 | 15.77 |
| 2011-01-11 | 15.77 |
| 2011-01-10 | 14.70 |
| 2011-01-07 | 16.13 |
| 2011-01-06 | 18.28 |
| 2011-01-05 | 13.62 |
| 2011-01-04 | 12.90 |
| 2011-01-03 | 11.83 |
| 2010-12-31 | 9.68 |
| 2010-12-30 | 9.32 |
| 2010-12-29 | 9.68 |
| 2010-12-28 | 8.96 |
| 2010-12-24 | 10.04 |
| 2010-12-23 | 9.68 |
| 2010-12-22 | 8.60 |
| 2010-12-21 | 9.68 |
| 2010-12-20 | 9.32 |
| 2010-12-17 | 10.04 |
| 2010-12-16 | 9.32 |
| 2010-12-15 | 12.90 |
| 2010-12-14 | 13.62 |
| 2010-12-13 | 12.54 |
| 2010-12-10 | 13.98 |
| 2010-12-09 | 13.26 |
| 2010-12-08 | 13.26 |
| 2010-12-07 | 12.90 |
| 2010-12-06 | 12.54 |
| 2010-12-03 | 14.34 |
| 2010-12-02 | 12.19 |
| 2010-12-01 | 11.83 |
| 2010-11-30 | 12.90 |
| 2010-11-29 | 13.26 |
| 2010-11-26 | 12.19 |
| 2010-11-25 | 12.54 |
| 2010-11-24 | 13.26 |
| 2010-11-23 | 12.90 |
| 2010-11-22 | 13.62 |
| 2010-11-19 | 12.90 |
| 2010-11-18 | 14.34 |
| 2010-11-17 | 12.90 |
| 2010-11-16 | 13.62 |
| 2010-11-15 | 14.34 |
| 2010-11-12 | 14.34 |
| 2010-11-11 | 17.92 |
| 2010-11-10 | 17.92 |
| 2010-11-09 | 20.43 |
| 2010-11-08 | 21.51 |
| 2010-11-05 | 20.43 |
| 2010-11-04 | 21.86 |
| 2010-11-03 | 19.00 |
| 2010-11-02 | 16.49 |
| 2010-11-01 | 15.77 |
| 2010-10-29 | 12.19 |
| 2010-10-28 | 13.62 |
| 2010-10-27 | 8.96 |
| 2010-10-26 | 11.11 |
| 2010-10-25 | 10.75 |
| 2010-10-22 | 10.75 |
| 2010-10-21 | 11.47 |
| 2010-10-20 | 10.39 |
| 2010-10-19 | 9.68 |
| 2010-10-18 | 9.32 |
| 2010-10-15 | 7.53 |
| 2010-10-14 | 6.81 |
| 2010-10-13 | 6.81 |
| 2010-10-12 | 8.24 |
| 2010-10-11 | 5.73 |
| 2010-10-08 | 3.94 |
| 2010-10-07 | 2.87 |
| 2010-10-06 | 2.51 |
| 2010-10-05 | 1.08 |
| 2010-10-04 | 1.43 |
| 2010-09-30 | 3.58 |
| 2010-09-29 | 3.94 |
| 2010-09-28 | 3.58 |
| 2010-09-27 | 4.66 |
| 2010-09-24 | 4.30 |
| 2010-09-22 | 1.79 |
| 2010-09-21 | 1.43 |
| 2010-09-20 | 0.36 |
| 2010-09-17 | 0.72 |
| 2010-09-16 | -0.36 |
| 2010-09-15 | 0.36 |
| 2010-09-14 | 0.36 |
| 2010-09-13 | 0.72 |
| 2010-09-10 | 0.36 |
| 2010-09-09 | -0.36 |
| 2010-09-08 | -1.08 |
| 2010-09-07 | 0.36 |
| 2010-09-06 | 0.72 |
| 2010-09-03 | 0.72 |
| 2010-09-02 | -0.36 |
| 2010-09-01 | -1.43 |
| 2010-08-31 | -3.94 |
| 2010-08-30 | -2.15 |
| 2010-08-27 | -2.51 |
| 2010-08-26 | -1.43 |
| 2010-08-25 | -2.51 |
| 2010-08-24 | -1.43 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.36 |
| 2010-08-18 | 0.72 |
| 2010-08-17 | -1.08 |
| 2010-08-16 | -1.08 |
| 2010-08-13 | -1.43 |
| 2010-08-12 | -1.79 |
| 2010-08-11 | -0.72 |
| 2010-08-10 | 0.72 |
| 2010-08-09 | 1.79 |
| 2010-08-06 | 1.79 |
| 2010-08-05 | 1.43 |
| 2010-08-04 | 0.72 |
| 2010-08-03 | 1.43 |
| 2010-08-02 | 2.51 |
| 2010-07-30 | 2.15 |
| 2010-07-29 | -0.72 |
| 2010-07-28 | -0.72 |
| 2010-07-27 | -1.79 |
| 2010-07-26 | -3.58 |
| 2010-07-23 | -2.87 |
| 2010-07-22 | -4.66 |
| 2010-07-21 | -5.38 |
| 2010-07-20 | -6.09 |
| 2010-07-19 | -6.09 |
| 2010-07-16 | -4.30 |
| 2010-07-15 | -4.30 |
| 2010-07-14 | -2.15 |
| 2010-07-13 | -2.87 |
| 2010-07-12 | -2.15 |
| 2010-07-09 | -1.08 |
| 2010-07-08 | -1.79 |
| 2010-07-07 | -2.51 |
| 2010-07-06 | -1.79 |
| 2010-07-05 | -3.58 |
| 2010-07-02 | -3.23 |
| 2010-06-30 | -2.51 |
| 2010-06-29 | -1.08 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.36 |
| 2010-06-24 | 1.08 |
| 2010-06-23 | -0.72 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy