Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-02 | 215.83 |
| 2025-09-01 | 222.28 |
| 2025-08-29 | 226.58 |
| 2025-08-28 | 234.10 |
| 2025-08-27 | 229.80 |
| 2025-08-26 | 241.61 |
| 2025-08-25 | 240.54 |
| 2025-08-22 | 231.95 |
| 2025-08-21 | 241.61 |
| 2025-08-20 | 238.39 |
| 2025-08-19 | 236.24 |
| 2025-08-18 | 241.61 |
| 2025-08-15 | 242.69 |
| 2025-08-14 | 217.98 |
| 2025-08-13 | 220.13 |
| 2025-08-12 | 213.68 |
| 2025-08-11 | 213.68 |
| 2025-08-08 | 211.54 |
| 2025-08-07 | 213.68 |
| 2025-08-06 | 205.09 |
| 2025-08-05 | 210.46 |
| 2025-08-04 | 200.79 |
| 2025-08-01 | 198.64 |
| 2025-07-31 | 204.02 |
| 2025-07-30 | 213.68 |
| 2025-07-29 | 214.76 |
| 2025-07-28 | 221.20 |
| 2025-07-25 | 231.95 |
| 2025-07-24 | 220.13 |
| 2025-07-23 | 215.83 |
| 2025-07-22 | 208.31 |
| 2025-07-21 | 212.61 |
| 2025-07-18 | 207.24 |
| 2025-07-17 | 215.83 |
| 2025-07-16 | 210.46 |
| 2025-07-15 | 209.39 |
| 2025-07-14 | 211.54 |
| 2025-07-11 | 213.68 |
| 2025-07-10 | 213.68 |
| 2025-07-09 | 222.28 |
| 2025-07-08 | 228.72 |
| 2025-07-07 | 227.65 |
| 2025-07-04 | 228.72 |
| 2025-07-03 | 236.24 |
| 2025-07-02 | 236.24 |
| 2025-06-30 | 239.47 |
| 2025-06-27 | 244.84 |
| 2025-06-26 | 246.99 |
| 2025-06-25 | 236.24 |
| 2025-06-24 | 227.65 |
| 2025-06-23 | 222.28 |
| 2025-06-20 | 215.83 |
| 2025-06-19 | 214.76 |
| 2025-06-18 | 233.02 |
| 2025-06-17 | 225.50 |
| 2025-06-16 | 225.50 |
| 2025-06-13 | 226.58 |
| 2025-06-12 | 233.02 |
| 2025-06-11 | 242.69 |
| 2025-06-10 | 228.72 |
| 2025-06-09 | 215.83 |
| 2025-06-06 | 217.98 |
| 2025-06-05 | 215.83 |
| 2025-06-04 | 216.91 |
| 2025-06-03 | 215.83 |
| 2025-06-02 | 221.20 |
| 2025-05-30 | 222.28 |
| 2025-05-29 | 223.35 |
| 2025-05-28 | 226.58 |
| 2025-05-27 | 215.83 |
| 2025-05-26 | 201.87 |
| 2025-05-23 | 191.12 |
| 2025-05-22 | 190.05 |
| 2025-05-21 | 187.90 |
| 2025-05-20 | 182.53 |
| 2025-05-19 | 185.75 |
| 2025-05-16 | 182.53 |
| 2025-05-15 | 178.23 |
| 2025-05-14 | 177.16 |
| 2025-05-13 | 180.38 |
| 2025-05-12 | 181.46 |
| 2025-05-09 | 167.49 |
| 2025-05-08 | 169.64 |
| 2025-05-07 | 167.49 |
| 2025-05-06 | 168.57 |
| 2025-05-02 | 150.30 |
| 2025-04-30 | 149.23 |
| 2025-04-29 | 149.23 |
| 2025-04-28 | 146.01 |
| 2025-04-25 | 151.38 |
| 2025-04-24 | 156.75 |
| 2025-04-23 | 159.97 |
| 2025-04-22 | 161.05 |
| 2025-04-17 | 159.97 |
| 2025-04-16 | 157.82 |
| 2025-04-15 | 155.67 |
| 2025-04-14 | 158.90 |
| 2025-04-11 | 158.90 |
| 2025-04-10 | 155.67 |
| 2025-04-09 | 153.53 |
| 2025-04-08 | 138.49 |
| 2025-04-07 | 133.11 |
| 2025-04-03 | 170.71 |
| 2025-04-02 | 170.71 |
| 2025-04-01 | 169.64 |
| 2025-03-31 | 170.71 |
| 2025-03-28 | 178.23 |
| 2025-03-27 | 192.20 |
| 2025-03-26 | 193.27 |
| 2025-03-25 | 190.05 |
| 2025-03-24 | 179.31 |
| 2025-03-21 | 177.16 |
| 2025-03-20 | 186.83 |
| 2025-03-19 | 192.20 |
| 2025-03-18 | 192.20 |
| 2025-03-17 | 185.75 |
| 2025-03-14 | 182.53 |
| 2025-03-13 | 177.16 |
| 2025-03-12 | 177.16 |
| 2025-03-11 | 190.05 |
| 2025-03-10 | 190.05 |
| 2025-03-07 | 195.42 |
| 2025-03-06 | 200.79 |
| 2025-03-05 | 191.12 |
| 2025-03-04 | 182.53 |
| 2025-03-03 | 179.31 |
| 2025-02-28 | 184.68 |
| 2025-02-27 | 191.12 |
| 2025-02-26 | 182.53 |
| 2025-02-25 | 177.16 |
| 2025-02-24 | 177.16 |
| 2025-02-21 | 166.42 |
| 2025-02-20 | 164.27 |
| 2025-02-19 | 163.19 |
| 2025-02-18 | 161.05 |
| 2025-02-17 | 161.05 |
| 2025-02-14 | 165.34 |
| 2025-02-13 | 163.19 |
| 2025-02-12 | 168.57 |
| 2025-02-11 | 168.57 |
| 2025-02-10 | 172.86 |
| 2025-02-07 | 168.57 |
| 2025-02-06 | 163.19 |
| 2025-02-05 | 156.75 |
| 2025-02-04 | 164.27 |
| 2025-02-03 | 158.90 |
| 2025-01-28 | 168.57 |
| 2025-01-27 | 171.79 |
| 2025-01-24 | 180.38 |
| 2025-01-23 | 177.16 |
| 2025-01-22 | 185.75 |
| 2025-01-21 | 190.05 |
| 2025-01-20 | 184.68 |
| 2025-01-17 | 188.98 |
| 2025-01-16 | 184.68 |
| 2025-01-15 | 183.60 |
| 2025-01-14 | 188.98 |
| 2025-01-13 | 151.38 |
| 2025-01-10 | 158.90 |
| 2025-01-09 | 164.27 |
| 2025-01-08 | 156.75 |
| 2025-01-07 | 164.27 |
| 2025-01-06 | 163.19 |
| 2025-01-03 | 165.34 |
| 2025-01-02 | 170.71 |
| 2024-12-31 | 178.23 |
| 2024-12-30 | 176.09 |
| 2024-12-27 | 179.31 |
| 2024-12-24 | 175.01 |
| 2024-12-23 | 179.31 |
| 2024-12-20 | 171.79 |
| 2024-12-19 | 181.46 |
| 2024-12-18 | 176.09 |
| 2024-12-17 | 180.38 |
| 2024-12-16 | 182.53 |
| 2024-12-13 | 199.72 |
| 2024-12-12 | 198.64 |
| 2024-12-11 | 200.79 |
| 2024-12-10 | 197.57 |
| 2024-12-09 | 195.42 |
| 2024-12-06 | 176.09 |
| 2024-12-05 | 158.90 |
| 2024-12-04 | 152.45 |
| 2024-12-03 | 154.60 |
| 2024-12-02 | 159.97 |
| 2024-11-29 | 166.42 |
| 2024-11-28 | 168.57 |
| 2024-11-27 | 161.05 |
| 2024-11-26 | 156.75 |
| 2024-11-25 | 159.97 |
| 2024-11-22 | 156.75 |
| 2024-11-21 | 152.45 |
| 2024-11-20 | 151.38 |
| 2024-11-19 | 148.15 |
| 2024-11-18 | 148.15 |
| 2024-11-15 | 140.63 |
| 2024-11-14 | 139.56 |
| 2024-11-13 | 146.01 |
| 2024-11-12 | 146.01 |
| 2024-11-11 | 151.38 |
| 2024-11-08 | 156.75 |
| 2024-11-07 | 154.60 |
| 2024-11-06 | 148.15 |
| 2024-11-05 | 146.01 |
| 2024-11-04 | 146.01 |
| 2024-11-01 | 138.49 |
| 2024-10-31 | 141.71 |
| 2024-10-30 | 140.63 |
| 2024-10-29 | 133.11 |
| 2024-10-28 | 137.41 |
| 2024-10-25 | 129.89 |
| 2024-10-24 | 123.45 |
| 2024-10-23 | 125.59 |
| 2024-10-22 | 123.45 |
| 2024-10-21 | 123.45 |
| 2024-10-18 | 125.59 |
| 2024-10-17 | 115.93 |
| 2024-10-16 | 120.22 |
| 2024-10-15 | 121.30 |
| 2024-10-14 | 127.74 |
| 2024-10-10 | 136.34 |
| 2024-10-09 | 129.89 |
| 2024-10-08 | 137.41 |
| 2024-10-07 | 185.75 |
| 2024-10-04 | 151.38 |
| 2024-10-03 | 149.23 |
| 2024-10-02 | 161.05 |
| 2024-09-30 | 156.75 |
| 2024-09-27 | 142.78 |
| 2024-09-26 | 106.26 |
| 2024-09-25 | 90.14 |
| 2024-09-24 | 90.14 |
| 2024-09-23 | 85.85 |
| 2024-09-20 | 90.14 |
| 2024-09-19 | 91.22 |
| 2024-09-17 | 95.52 |
| 2024-09-16 | 92.29 |
| 2024-09-13 | 98.74 |
| 2024-09-12 | 103.04 |
| 2024-09-11 | 103.04 |
| 2024-09-10 | 110.56 |
| 2024-09-09 | 113.78 |
| 2024-09-05 | 113.78 |
| 2024-09-04 | 114.85 |
| 2024-09-03 | 112.70 |
| 2024-09-02 | 114.85 |
| 2024-08-30 | 114.85 |
| 2024-08-29 | 117.00 |
| 2024-08-28 | 114.85 |
| 2024-08-27 | 115.93 |
| 2024-08-26 | 115.93 |
| 2024-08-23 | 115.93 |
| 2024-08-22 | 117.00 |
| 2024-08-21 | 117.00 |
| 2024-08-20 | 119.15 |
| 2024-08-19 | 115.93 |
| 2024-08-16 | 115.93 |
| 2024-08-15 | 114.85 |
| 2024-08-14 | 114.85 |
| 2024-08-13 | 115.93 |
| 2024-08-12 | 119.15 |
| 2024-08-09 | 123.45 |
| 2024-08-08 | 122.37 |
| 2024-08-07 | 120.22 |
| 2024-08-06 | 121.30 |
| 2024-08-05 | 118.07 |
| 2024-08-02 | 120.22 |
| 2024-08-01 | 124.52 |
| 2024-07-31 | 119.15 |
| 2024-07-30 | 111.63 |
| 2024-07-29 | 112.70 |
| 2024-07-26 | 112.70 |
| 2024-07-25 | 110.56 |
| 2024-07-24 | 110.56 |
| 2024-07-23 | 114.85 |
| 2024-07-22 | 115.93 |
| 2024-07-19 | 117.00 |
| 2024-07-18 | 119.15 |
| 2024-07-17 | 121.30 |
| 2024-07-16 | 117.00 |
| 2024-07-15 | 119.15 |
| 2024-07-12 | 125.59 |
| 2024-07-11 | 124.52 |
| 2024-07-10 | 118.07 |
| 2024-07-09 | 121.30 |
| 2024-07-08 | 119.15 |
| 2024-07-05 | 118.07 |
| 2024-07-04 | 113.78 |
| 2024-07-03 | 114.85 |
| 2024-07-02 | 111.63 |
| 2024-06-28 | 110.56 |
| 2024-06-27 | 111.63 |
| 2024-06-26 | 113.78 |
| 2024-06-25 | 113.78 |
| 2024-06-24 | 117.00 |
| 2024-06-21 | 121.30 |
| 2024-06-20 | 126.67 |
| 2024-06-19 | 129.89 |
| 2024-06-18 | 127.74 |
| 2024-06-17 | 127.74 |
| 2024-06-14 | 127.74 |
| 2024-06-13 | 127.74 |
| 2024-06-12 | 129.89 |
| 2024-06-11 | 126.67 |
| 2024-06-07 | 133.11 |
| 2024-06-06 | 133.11 |
| 2024-06-05 | 136.34 |
| 2024-06-04 | 139.56 |
| 2024-06-03 | 134.19 |
| 2024-05-31 | 136.34 |
| 2024-05-30 | 129.89 |
| 2024-05-29 | 130.97 |
| 2024-05-28 | 134.19 |
| 2024-05-27 | 138.49 |
| 2024-05-24 | 135.26 |
| 2024-05-23 | 134.19 |
| 2024-05-22 | 143.86 |
| 2024-05-21 | 136.34 |
| 2024-05-20 | 140.63 |
| 2024-05-17 | 130.97 |
| 2024-05-16 | 121.30 |
| 2024-05-14 | 122.37 |
| 2024-05-13 | 126.67 |
| 2024-05-10 | 122.37 |
| 2024-05-09 | 118.07 |
| 2024-05-08 | 111.63 |
| 2024-05-07 | 117.00 |
| 2024-05-06 | 121.30 |
| 2024-05-03 | 117.00 |
| 2024-05-02 | 123.45 |
| 2024-04-30 | 118.07 |
| 2024-04-29 | 117.00 |
| 2024-04-26 | 120.22 |
| 2024-04-25 | 112.70 |
| 2024-04-24 | 110.56 |
| 2024-04-23 | 104.11 |
| 2024-04-22 | 104.11 |
| 2024-04-19 | 98.74 |
| 2024-04-18 | 104.11 |
| 2024-04-17 | 97.66 |
| 2024-04-16 | 96.59 |
| 2024-04-15 | 101.96 |
| 2024-04-12 | 106.26 |
| 2024-04-11 | 113.78 |
| 2024-04-10 | 110.56 |
| 2024-04-09 | 104.11 |
| 2024-04-08 | 104.11 |
| 2024-04-05 | 100.89 |
| 2024-04-03 | 107.33 |
| 2024-04-02 | 106.26 |
| 2024-03-28 | 109.48 |
| 2024-03-27 | 106.26 |
| 2024-03-26 | 112.70 |
| 2024-03-25 | 115.93 |
| 2024-03-22 | 119.15 |
| 2024-03-21 | 120.22 |
| 2024-03-20 | 118.07 |
| 2024-03-19 | 117.00 |
| 2024-03-18 | 123.45 |
| 2024-03-15 | 121.30 |
| 2024-03-14 | 120.22 |
| 2024-03-13 | 119.15 |
| 2024-03-12 | 121.30 |
| 2024-03-11 | 111.63 |
| 2024-03-08 | 108.41 |
| 2024-03-07 | 108.41 |
| 2024-03-06 | 108.41 |
| 2024-03-05 | 107.33 |
| 2024-03-04 | 110.56 |
| 2024-03-01 | 112.70 |
| 2024-02-29 | 112.70 |
| 2024-02-28 | 112.70 |
| 2024-02-27 | 115.93 |
| 2024-02-26 | 114.85 |
| 2024-02-23 | 118.07 |
| 2024-02-22 | 118.07 |
| 2024-02-21 | 117.00 |
| 2024-02-20 | 110.56 |
| 2024-02-19 | 109.48 |
| 2024-02-16 | 110.56 |
| 2024-02-15 | 100.89 |
| 2024-02-14 | 103.04 |
| 2024-02-09 | 107.33 |
| 2024-02-08 | 110.56 |
| 2024-02-07 | 106.26 |
| 2024-02-06 | 105.18 |
| 2024-02-05 | 98.74 |
| 2024-02-02 | 105.18 |
| 2024-02-01 | 105.18 |
| 2024-01-31 | 108.41 |
| 2024-01-30 | 113.78 |
| 2024-01-29 | 123.45 |
| 2024-01-26 | 119.15 |
| 2024-01-25 | 121.30 |
| 2024-01-24 | 115.93 |
| 2024-01-23 | 108.41 |
| 2024-01-22 | 104.11 |
| 2024-01-19 | 112.70 |
| 2024-01-18 | 120.22 |
| 2024-01-17 | 121.30 |
| 2024-01-16 | 136.34 |
| 2024-01-15 | 134.19 |
| 2024-01-12 | 133.11 |
| 2024-01-11 | 133.11 |
| 2024-01-10 | 132.04 |
| 2024-01-09 | 137.41 |
| 2024-01-08 | 133.11 |
| 2024-01-05 | 135.26 |
| 2024-01-04 | 134.19 |
| 2024-01-03 | 141.71 |
| 2024-01-02 | 143.86 |
| 2023-12-29 | 141.71 |
| 2023-12-28 | 142.78 |
| 2023-12-27 | 133.11 |
| 2023-12-22 | 134.19 |
| 2023-12-21 | 136.34 |
| 2023-12-20 | 138.49 |
| 2023-12-19 | 136.34 |
| 2023-12-18 | 143.86 |
| 2023-12-15 | 150.30 |
| 2023-12-14 | 146.01 |
| 2023-12-13 | 146.01 |
| 2023-12-12 | 153.53 |
| 2023-12-11 | 147.08 |
| 2023-12-08 | 153.53 |
| 2023-12-07 | 157.82 |
| 2023-12-06 | 157.82 |
| 2023-12-05 | 155.67 |
| 2023-12-04 | 165.34 |
| 2023-12-01 | 165.34 |
| 2023-11-30 | 170.71 |
| 2023-11-29 | 170.71 |
| 2023-11-28 | 169.64 |
| 2023-11-27 | 178.23 |
| 2023-11-24 | 183.60 |
| 2023-11-23 | 186.83 |
| 2023-11-22 | 182.53 |
| 2023-11-21 | 186.83 |
| 2023-11-20 | 188.98 |
| 2023-11-17 | 185.75 |
| 2023-11-16 | 184.68 |
| 2023-11-15 | 181.46 |
| 2023-11-14 | 177.16 |
| 2023-11-13 | 177.16 |
| 2023-11-10 | 176.09 |
| 2023-11-09 | 177.16 |
| 2023-11-08 | 180.38 |
| 2023-11-07 | 181.46 |
| 2023-11-06 | 186.83 |
| 2023-11-03 | 182.53 |
| 2023-11-02 | 183.60 |
| 2023-11-01 | 188.98 |
| 2023-10-31 | 187.90 |
| 2023-10-30 | 188.98 |
| 2023-10-27 | 187.90 |
| 2023-10-26 | 178.23 |
| 2023-10-25 | 175.01 |
| 2023-10-24 | 170.71 |
| 2023-10-20 | 170.71 |
| 2023-10-19 | 171.79 |
| 2023-10-18 | 175.01 |
| 2023-10-17 | 178.23 |
| 2023-10-16 | 175.01 |
| 2023-10-13 | 180.38 |
| 2023-10-12 | 186.83 |
| 2023-10-11 | 184.68 |
| 2023-10-10 | 188.98 |
| 2023-10-09 | 190.05 |
| 2023-10-06 | 193.27 |
| 2023-10-05 | 187.90 |
| 2023-10-04 | 185.75 |
| 2023-10-03 | 182.53 |
| 2023-09-29 | 186.83 |
| 2023-09-28 | 183.60 |
| 2023-09-27 | 187.90 |
| 2023-09-26 | 186.83 |
| 2023-09-25 | 188.98 |
| 2023-09-22 | 198.64 |
| 2023-09-21 | 196.50 |
| 2023-09-20 | 200.79 |
| 2023-09-19 | 199.72 |
| 2023-09-18 | 196.50 |
| 2023-09-15 | 196.50 |
| 2023-09-14 | 197.57 |
| 2023-09-13 | 197.57 |
| 2023-09-12 | 193.27 |
| 2023-09-11 | 190.05 |
| 2023-09-07 | 186.83 |
| 2023-09-06 | 190.05 |
| 2023-09-05 | 197.57 |
| 2023-09-04 | 202.94 |
| 2023-08-31 | 197.57 |
| 2023-08-30 | 196.50 |
| 2023-08-29 | 201.87 |
| 2023-08-28 | 194.35 |
| 2023-08-25 | 195.42 |
| 2023-08-24 | 198.64 |
| 2023-08-23 | 195.42 |
| 2023-08-22 | 196.50 |
| 2023-08-21 | 195.42 |
| 2023-08-18 | 200.79 |
| 2023-08-17 | 208.31 |
| 2023-08-16 | 209.39 |
| 2023-08-15 | 210.46 |
| 2023-08-14 | 219.06 |
| 2023-08-11 | 221.20 |
| 2023-08-10 | 226.58 |
| 2023-08-09 | 222.28 |
| 2023-08-08 | 221.20 |
| 2023-08-07 | 224.43 |
| 2023-08-04 | 215.83 |
| 2023-08-03 | 215.83 |
| 2023-08-02 | 216.91 |
| 2023-08-01 | 222.28 |
| 2023-07-31 | 225.50 |
| 2023-07-28 | 213.68 |
| 2023-07-27 | 210.46 |
| 2023-07-26 | 217.98 |
| 2023-07-25 | 220.13 |
| 2023-07-24 | 212.61 |
| 2023-07-21 | 211.54 |
| 2023-07-20 | 211.54 |
| 2023-07-19 | 209.39 |
| 2023-07-18 | 208.31 |
| 2023-07-14 | 206.16 |
| 2023-07-13 | 200.79 |
| 2023-07-12 | 198.64 |
| 2023-07-11 | 202.94 |
| 2023-07-10 | 200.79 |
| 2023-07-07 | 204.02 |
| 2023-07-06 | 198.64 |
| 2023-07-05 | 200.79 |
| 2023-07-04 | 202.94 |
| 2023-07-03 | 204.02 |
| 2023-06-30 | 184.68 |
| 2023-06-29 | 186.83 |
| 2023-06-28 | 193.27 |
| 2023-06-27 | 186.83 |
| 2023-06-26 | 182.53 |
| 2023-06-23 | 181.46 |
| 2023-06-21 | 190.05 |
| 2023-06-20 | 192.20 |
| 2023-06-19 | 196.50 |
| 2023-06-16 | 195.42 |
| 2023-06-15 | 190.05 |
| 2023-06-14 | 188.98 |
| 2023-06-13 | 188.98 |
| 2023-06-12 | 191.12 |
| 2023-06-09 | 193.27 |
| 2023-06-08 | 184.68 |
| 2023-06-07 | 182.53 |
| 2023-06-06 | 180.38 |
| 2023-06-05 | 187.90 |
| 2023-06-02 | 182.53 |
| 2023-06-01 | 175.01 |
| 2023-05-31 | 183.60 |
| 2023-05-30 | 188.98 |
| 2023-05-29 | 195.42 |
| 2023-05-25 | 201.87 |
| 2023-05-24 | 209.39 |
| 2023-05-23 | 222.28 |
| 2023-05-22 | 226.58 |
| 2023-05-19 | 222.28 |
| 2023-05-18 | 215.83 |
| 2023-05-17 | 207.24 |
| 2023-05-16 | 209.39 |
| 2023-05-15 | 210.46 |
| 2023-05-12 | 209.39 |
| 2023-05-11 | 212.61 |
| 2023-05-10 | 215.83 |
| 2023-05-09 | 217.98 |
| 2023-05-08 | 224.43 |
| 2023-05-05 | 229.80 |
| 2023-05-04 | 228.72 |
| 2023-05-03 | 226.58 |
| 2023-05-02 | 228.72 |
| 2023-04-28 | 230.87 |
| 2023-04-27 | 233.02 |
| 2023-04-26 | 231.95 |
| 2023-04-25 | 229.80 |
| 2023-04-24 | 236.24 |
| 2023-04-21 | 244.84 |
| 2023-04-20 | 246.99 |
| 2023-04-19 | 248.06 |
| 2023-04-18 | 253.43 |
| 2023-04-17 | 248.06 |
| 2023-04-14 | 239.47 |
| 2023-04-13 | 238.39 |
| 2023-04-12 | 238.39 |
| 2023-04-11 | 240.54 |
| 2023-04-06 | 241.61 |
| 2023-04-04 | 242.69 |
| 2023-04-03 | 239.47 |
| 2023-03-31 | 233.02 |
| 2023-03-30 | 236.24 |
| 2023-03-29 | 226.58 |
| 2023-03-28 | 227.65 |
| 2023-03-27 | 228.72 |
| 2023-03-24 | 227.65 |
| 2023-03-23 | 236.24 |
| 2023-03-22 | 240.54 |
| 2023-03-21 | 238.39 |
| 2023-03-20 | 235.17 |
| 2023-03-17 | 242.69 |
| 2023-03-16 | 235.17 |
| 2023-03-15 | 242.69 |
| 2023-03-14 | 239.47 |
| 2023-03-13 | 239.47 |
| 2023-03-10 | 234.10 |
| 2023-03-09 | 243.76 |
| 2023-03-08 | 248.06 |
| 2023-03-07 | 250.21 |
| 2023-03-06 | 250.21 |
| 2023-03-03 | 254.51 |
| 2023-03-02 | 253.43 |
| 2023-03-01 | 246.99 |
| 2023-02-28 | 241.61 |
| 2023-02-27 | 234.10 |
| 2023-02-24 | 236.24 |
| 2023-02-23 | 241.61 |
| 2023-02-22 | 231.95 |
| 2023-02-21 | 240.54 |
| 2023-02-20 | 243.76 |
| 2023-02-17 | 244.84 |
| 2023-02-16 | 245.91 |
| 2023-02-15 | 236.24 |
| 2023-02-14 | 240.54 |
| 2023-02-13 | 240.54 |
| 2023-02-10 | 228.72 |
| 2023-02-09 | 234.10 |
| 2023-02-08 | 234.10 |
| 2023-02-07 | 230.87 |
| 2023-02-06 | 230.87 |
| 2023-02-03 | 235.17 |
| 2023-02-02 | 241.61 |
| 2023-02-01 | 241.61 |
| 2023-01-31 | 237.32 |
| 2023-01-30 | 236.24 |
| 2023-01-27 | 253.43 |
| 2023-01-26 | 255.58 |
| 2023-01-20 | 254.51 |
| 2023-01-19 | 250.21 |
| 2023-01-18 | 252.36 |
| 2023-01-17 | 259.88 |
| 2023-01-16 | 265.25 |
| 2023-01-13 | 268.47 |
| 2023-01-12 | 257.73 |
| 2023-01-11 | 262.03 |
| 2023-01-10 | 263.10 |
| 2023-01-09 | 262.03 |
| 2023-01-06 | 250.21 |
| 2023-01-05 | 262.03 |
| 2023-01-04 | 255.58 |
| 2023-01-03 | 249.13 |
| 2022-12-30 | 240.54 |
| 2022-12-29 | 231.95 |
| 2022-12-28 | 242.69 |
| 2022-12-23 | 252.36 |
| 2022-12-22 | 262.03 |
| 2022-12-21 | 259.88 |
| 2022-12-20 | 254.51 |
| 2022-12-19 | 254.51 |
| 2022-12-16 | 259.88 |
| 2022-12-15 | 264.17 |
| 2022-12-14 | 270.62 |
| 2022-12-13 | 273.84 |
| 2022-12-12 | 273.84 |
| 2022-12-09 | 258.80 |
| 2022-12-08 | 256.65 |
| 2022-12-07 | 243.76 |
| 2022-12-06 | 223.35 |
| 2022-12-05 | 212.61 |
| 2022-12-02 | 198.64 |
| 2022-12-01 | 200.79 |
| 2022-11-30 | 211.54 |
| 2022-11-29 | 197.57 |
| 2022-11-28 | 188.98 |
| 2022-11-25 | 187.90 |
| 2022-11-24 | 187.90 |
| 2022-11-23 | 190.05 |
| 2022-11-22 | 191.12 |
| 2022-11-21 | 193.27 |
| 2022-11-18 | 198.64 |
| 2022-11-17 | 207.24 |
| 2022-11-16 | 209.39 |
| 2022-11-15 | 210.46 |
| 2022-11-14 | 208.31 |
| 2022-11-11 | 211.54 |
| 2022-11-10 | 196.50 |
| 2022-11-09 | 200.79 |
| 2022-11-08 | 199.72 |
| 2022-11-07 | 206.16 |
| 2022-11-04 | 202.94 |
| 2022-11-03 | 190.05 |
| 2022-11-02 | 191.12 |
| 2022-11-01 | 182.53 |
| 2022-10-31 | 178.23 |
| 2022-10-28 | 191.12 |
| 2022-10-27 | 198.64 |
| 2022-10-26 | 194.35 |
| 2022-10-25 | 186.83 |
| 2022-10-24 | 185.75 |
| 2022-10-21 | 205.09 |
| 2022-10-20 | 204.02 |
| 2022-10-19 | 197.57 |
| 2022-10-18 | 199.72 |
| 2022-10-17 | 190.05 |
| 2022-10-14 | 185.75 |
| 2022-10-13 | 185.75 |
| 2022-10-12 | 186.83 |
| 2022-10-11 | 194.35 |
| 2022-10-10 | 198.64 |
| 2022-10-07 | 212.61 |
| 2022-10-06 | 216.91 |
| 2022-10-05 | 199.72 |
| 2022-10-03 | 191.12 |
| 2022-09-30 | 186.83 |
| 2022-09-29 | 186.83 |
| 2022-09-28 | 193.27 |
| 2022-09-27 | 196.50 |
| 2022-09-26 | 185.75 |
| 2022-09-23 | 181.46 |
| 2022-09-22 | 182.53 |
| 2022-09-21 | 191.12 |
| 2022-09-20 | 190.05 |
| 2022-09-19 | 185.75 |
| 2022-09-16 | 187.90 |
| 2022-09-15 | 185.75 |
| 2022-09-14 | 188.98 |
| 2022-09-13 | 192.20 |
| 2022-09-09 | 188.98 |
| 2022-09-08 | 184.68 |
| 2022-09-07 | 182.53 |
| 2022-09-06 | 182.53 |
| 2022-09-05 | 181.46 |
| 2022-09-02 | 186.83 |
| 2022-09-01 | 184.68 |
| 2022-08-31 | 191.12 |
| 2022-08-30 | 195.42 |
| 2022-08-29 | 195.42 |
| 2022-08-26 | 199.72 |
| 2022-08-25 | 197.57 |
| 2022-08-24 | 196.50 |
| 2022-08-23 | 197.57 |
| 2022-08-22 | 198.64 |
| 2022-08-19 | 198.64 |
| 2022-08-18 | 199.72 |
| 2022-08-17 | 206.16 |
| 2022-08-16 | 201.87 |
| 2022-08-15 | 205.09 |
| 2022-08-12 | 207.24 |
| 2022-08-11 | 202.94 |
| 2022-08-10 | 198.64 |
| 2022-08-09 | 200.79 |
| 2022-08-08 | 202.94 |
| 2022-08-05 | 204.02 |
| 2022-08-04 | 206.16 |
| 2022-08-03 | 199.72 |
| 2022-08-02 | 199.72 |
| 2022-08-01 | 206.16 |
| 2022-07-29 | 207.24 |
| 2022-07-28 | 212.61 |
| 2022-07-27 | 212.61 |
| 2022-07-26 | 208.31 |
| 2022-07-25 | 208.31 |
| 2022-07-22 | 209.39 |
| 2022-07-21 | 212.61 |
| 2022-07-20 | 216.91 |
| 2022-07-19 | 216.91 |
| 2022-07-18 | 222.28 |
| 2022-07-15 | 214.76 |
| 2022-07-14 | 228.72 |
| 2022-07-13 | 221.20 |
| 2022-07-12 | 221.20 |
| 2022-07-11 | 217.98 |
| 2022-07-08 | 228.72 |
| 2022-07-07 | 219.06 |
| 2022-07-06 | 213.68 |
| 2022-07-05 | 220.13 |
| 2022-07-04 | 219.06 |
| 2022-06-30 | 223.35 |
| 2022-06-29 | 227.65 |
| 2022-06-28 | 224.43 |
| 2022-06-27 | 206.16 |
| 2022-06-24 | 195.42 |
| 2022-06-23 | 192.20 |
| 2022-06-22 | 190.05 |
| 2022-06-21 | 190.05 |
| 2022-06-20 | 191.12 |
| 2022-06-17 | 180.38 |
| 2022-06-16 | 182.53 |
| 2022-06-15 | 186.83 |
| 2022-06-14 | 184.68 |
| 2022-06-13 | 184.68 |
| 2022-06-10 | 191.12 |
| 2022-06-09 | 195.42 |
| 2022-06-08 | 201.87 |
| 2022-06-07 | 197.57 |
| 2022-06-06 | 195.42 |
| 2022-06-02 | 197.57 |
| 2022-06-01 | 199.72 |
| 2022-05-31 | 199.72 |
| 2022-05-30 | 197.57 |
| 2022-05-27 | 192.20 |
| 2022-05-26 | 191.12 |
| 2022-05-25 | 187.90 |
| 2022-05-24 | 183.60 |
| 2022-05-23 | 184.68 |
| 2022-05-20 | 185.75 |
| 2022-05-19 | 184.68 |
| 2022-05-18 | 179.31 |
| 2022-05-17 | 182.53 |
| 2022-05-16 | 178.23 |
| 2022-05-13 | 178.23 |
| 2022-05-12 | 178.23 |
| 2022-05-11 | 182.53 |
| 2022-05-10 | 180.38 |
| 2022-05-06 | 177.16 |
| 2022-05-05 | 183.60 |
| 2022-05-04 | 194.35 |
| 2022-05-03 | 191.12 |
| 2022-04-29 | 186.83 |
| 2022-04-28 | 180.38 |
| 2022-04-27 | 179.31 |
| 2022-04-26 | 177.16 |
| 2022-04-25 | 177.16 |
| 2022-04-22 | 181.46 |
| 2022-04-21 | 177.16 |
| 2022-04-20 | 183.60 |
| 2022-04-19 | 184.68 |
| 2022-04-14 | 186.83 |
| 2022-04-13 | 181.46 |
| 2022-04-12 | 185.75 |
| 2022-04-11 | 169.64 |
| 2022-04-08 | 179.31 |
| 2022-04-07 | 179.31 |
| 2022-04-06 | 184.68 |
| 2022-04-04 | 188.98 |
| 2022-04-01 | 186.83 |
| 2022-03-31 | 183.60 |
| 2022-03-30 | 187.90 |
| 2022-03-29 | 180.38 |
| 2022-03-28 | 182.53 |
| 2022-03-25 | 185.75 |
| 2022-03-24 | 187.90 |
| 2022-03-23 | 193.27 |
| 2022-03-22 | 187.90 |
| 2022-03-21 | 195.42 |
| 2022-03-18 | 215.83 |
| 2022-03-17 | 212.61 |
| 2022-03-16 | 205.09 |
| 2022-03-15 | 178.23 |
| 2022-03-14 | 187.90 |
| 2022-03-11 | 207.24 |
| 2022-03-10 | 208.31 |
| 2022-03-09 | 193.27 |
| 2022-03-08 | 191.12 |
| 2022-03-07 | 206.16 |
| 2022-03-04 | 224.43 |
| 2022-03-03 | 235.17 |
| 2022-03-02 | 216.91 |
| 2022-03-01 | 225.50 |
| 2022-02-28 | 225.50 |
| 2022-02-25 | 238.39 |
| 2022-02-24 | 230.87 |
| 2022-02-23 | 243.76 |
| 2022-02-22 | 252.36 |
| 2022-02-21 | 263.10 |
| 2022-02-18 | 258.80 |
| 2022-02-17 | 260.95 |
| 2022-02-16 | 260.95 |
| 2022-02-15 | 246.99 |
| 2022-02-14 | 253.43 |
| 2022-02-11 | 257.73 |
| 2022-02-10 | 255.58 |
| 2022-02-09 | 246.99 |
| 2022-02-08 | 238.39 |
| 2022-02-07 | 233.02 |
| 2022-02-04 | 229.80 |
| 2022-01-31 | 224.43 |
| 2022-01-28 | 223.35 |
| 2022-01-27 | 226.58 |
| 2022-01-26 | 233.02 |
| 2022-01-25 | 243.76 |
| 2022-01-24 | 239.47 |
| 2022-01-21 | 246.99 |
| 2022-01-20 | 249.13 |
| 2022-01-19 | 237.32 |
| 2022-01-18 | 248.06 |
| 2022-01-17 | 241.61 |
| 2022-01-14 | 242.69 |
| 2022-01-13 | 237.32 |
| 2022-01-12 | 238.39 |
| 2022-01-11 | 236.24 |
| 2022-01-10 | 235.17 |
| 2022-01-07 | 231.95 |
| 2022-01-06 | 225.50 |
| 2022-01-05 | 229.80 |
| 2022-01-04 | 233.02 |
| 2022-01-03 | 223.35 |
| 2021-12-31 | 216.91 |
| 2021-12-30 | 217.98 |
| 2021-12-29 | 217.98 |
| 2021-12-28 | 215.83 |
| 2021-12-24 | 211.54 |
| 2021-12-23 | 213.68 |
| 2021-12-22 | 206.16 |
| 2021-12-21 | 208.31 |
| 2021-12-20 | 204.02 |
| 2021-12-17 | 202.94 |
| 2021-12-16 | 208.31 |
| 2021-12-15 | 207.24 |
| 2021-12-14 | 202.94 |
| 2021-12-13 | 210.46 |
| 2021-12-10 | 208.31 |
| 2021-12-09 | 214.76 |
| 2021-12-08 | 217.98 |
| 2021-12-07 | 215.83 |
| 2021-12-06 | 200.79 |
| 2021-12-03 | 207.24 |
| 2021-12-02 | 188.98 |
| 2021-12-01 | 193.27 |
| 2021-11-30 | 191.12 |
| 2021-11-29 | 195.42 |
| 2021-11-26 | 207.24 |
| 2021-11-25 | 216.91 |
| 2021-11-24 | 216.91 |
| 2021-11-23 | 219.06 |
| 2021-11-22 | 213.68 |
| 2021-11-19 | 215.83 |
| 2021-11-18 | 222.28 |
| 2021-11-17 | 226.58 |
| 2021-11-16 | 224.43 |
| 2021-11-15 | 223.35 |
| 2021-11-12 | 224.43 |
| 2021-11-11 | 225.50 |
| 2021-11-10 | 222.28 |
| 2021-11-09 | 227.65 |
| 2021-11-08 | 222.28 |
| 2021-11-05 | 206.16 |
| 2021-11-04 | 207.24 |
| 2021-11-03 | 209.39 |
| 2021-11-02 | 213.68 |
| 2021-11-01 | 219.06 |
| 2021-10-29 | 228.72 |
| 2021-10-28 | 224.43 |
| 2021-10-27 | 221.20 |
| 2021-10-26 | 223.35 |
| 2021-10-25 | 220.13 |
| 2021-10-22 | 231.95 |
| 2021-10-21 | 230.87 |
| 2021-10-20 | 237.32 |
| 2021-10-19 | 240.54 |
| 2021-10-18 | 237.32 |
| 2021-10-15 | 241.61 |
| 2021-10-12 | 246.99 |
| 2021-10-11 | 244.84 |
| 2021-10-08 | 242.69 |
| 2021-10-07 | 239.47 |
| 2021-10-06 | 243.76 |
| 2021-10-05 | 240.54 |
| 2021-10-04 | 238.39 |
| 2021-09-30 | 221.20 |
| 2021-09-29 | 220.13 |
| 2021-09-28 | 224.43 |
| 2021-09-27 | 219.06 |
| 2021-09-24 | 220.13 |
| 2021-09-23 | 222.28 |
| 2021-09-21 | 217.98 |
| 2021-09-20 | 211.54 |
| 2021-09-17 | 221.20 |
| 2021-09-16 | 213.68 |
| 2021-09-15 | 222.28 |
| 2021-09-14 | 233.02 |
| 2021-09-13 | 243.76 |
| 2021-09-10 | 252.36 |
| 2021-09-09 | 244.84 |
| 2021-09-08 | 243.76 |
| 2021-09-07 | 235.17 |
| 2021-09-06 | 234.10 |
| 2021-09-03 | 230.87 |
| 2021-09-02 | 227.65 |
| 2021-09-01 | 230.87 |
| 2021-08-31 | 220.13 |
| 2021-08-30 | 216.91 |
| 2021-08-27 | 211.54 |
| 2021-08-26 | 213.68 |
| 2021-08-25 | 220.13 |
| 2021-08-24 | 213.68 |
| 2021-08-23 | 204.02 |
| 2021-08-20 | 209.39 |
| 2021-08-19 | 206.16 |
| 2021-08-18 | 211.54 |
| 2021-08-17 | 208.31 |
| 2021-08-16 | 206.16 |
| 2021-08-13 | 198.64 |
| 2021-08-12 | 204.02 |
| 2021-08-11 | 204.02 |
| 2021-08-10 | 197.57 |
| 2021-08-09 | 195.42 |
| 2021-08-06 | 190.05 |
| 2021-08-05 | 192.20 |
| 2021-08-04 | 195.42 |
| 2021-08-03 | 199.72 |
| 2021-08-02 | 201.87 |
| 2021-07-30 | 205.09 |
| 2021-07-29 | 210.46 |
| 2021-07-28 | 211.54 |
| 2021-07-27 | 209.39 |
| 2021-07-26 | 219.06 |
| 2021-07-23 | 226.58 |
| 2021-07-22 | 230.87 |
| 2021-07-21 | 231.95 |
| 2021-07-20 | 242.69 |
| 2021-07-19 | 244.84 |
| 2021-07-16 | 240.54 |
| 2021-07-15 | 231.95 |
| 2021-07-14 | 234.10 |
| 2021-07-13 | 233.02 |
| 2021-07-12 | 230.87 |
| 2021-07-09 | 227.65 |
| 2021-07-08 | 228.72 |
| 2021-07-07 | 242.69 |
| 2021-07-06 | 244.84 |
| 2021-07-05 | 244.84 |
| 2021-07-02 | 248.06 |
| 2021-06-30 | 253.43 |
| 2021-06-29 | 254.51 |
| 2021-06-28 | 256.65 |
| 2021-06-25 | 259.88 |
| 2021-06-24 | 262.03 |
| 2021-06-23 | 262.03 |
| 2021-06-22 | 264.17 |
| 2021-06-21 | 268.47 |
| 2021-06-18 | 271.69 |
| 2021-06-17 | 264.17 |
| 2021-06-16 | 263.10 |
| 2021-06-15 | 264.17 |
| 2021-06-11 | 275.99 |
| 2021-06-10 | 266.32 |
| 2021-06-09 | 274.92 |
| 2021-06-08 | 273.84 |
| 2021-06-07 | 266.32 |
| 2021-06-04 | 268.47 |
| 2021-06-03 | 275.99 |
| 2021-06-02 | 282.44 |
| 2021-06-01 | 278.14 |
| 2021-05-31 | 275.99 |
| 2021-05-28 | 292.11 |
| 2021-05-27 | 292.11 |
| 2021-05-26 | 295.33 |
| 2021-05-25 | 286.73 |
| 2021-05-24 | 286.73 |
| 2021-05-21 | 283.51 |
| 2021-05-20 | 283.51 |
| 2021-05-18 | 286.73 |
| 2021-05-17 | 271.69 |
| 2021-05-14 | 267.40 |
| 2021-05-13 | 260.95 |
| 2021-05-12 | 266.32 |
| 2021-05-11 | 262.03 |
| 2021-05-10 | 267.40 |
| 2021-05-07 | 262.03 |
| 2021-05-06 | 265.25 |
| 2021-05-05 | 254.51 |
| 2021-05-04 | 262.03 |
| 2021-05-03 | 260.95 |
| 2021-04-30 | 266.32 |
| 2021-04-29 | 271.69 |
| 2021-04-28 | 274.92 |
| 2021-04-27 | 275.99 |
| 2021-04-26 | 280.29 |
| 2021-04-23 | 279.21 |
| 2021-04-22 | 282.44 |
| 2021-04-21 | 282.44 |
| 2021-04-20 | 289.96 |
| 2021-04-19 | 291.03 |
| 2021-04-16 | 291.03 |
| 2021-04-15 | 282.44 |
| 2021-04-14 | 284.59 |
| 2021-04-13 | 286.73 |
| 2021-04-12 | 291.03 |
| 2021-04-09 | 296.40 |
| 2021-04-08 | 301.77 |
| 2021-04-07 | 297.48 |
| 2021-04-01 | 292.11 |
| 2021-03-31 | 293.18 |
| 2021-03-30 | 301.77 |
| 2021-03-29 | 298.55 |
| 2021-03-26 | 294.25 |
| 2021-03-25 | 287.81 |
| 2021-03-24 | 286.73 |
| 2021-03-23 | 309.29 |
| 2021-03-22 | 326.48 |
| 2021-03-19 | 320.04 |
| 2021-03-18 | 337.22 |
| 2021-03-17 | 327.56 |
| 2021-03-16 | 338.30 |
| 2021-03-15 | 320.04 |
| 2021-03-12 | 293.18 |
| 2021-03-11 | 292.11 |
| 2021-03-10 | 278.14 |
| 2021-03-09 | 266.32 |
| 2021-03-08 | 272.77 |
| 2021-03-05 | 283.51 |
| 2021-03-04 | 296.40 |
| 2021-03-03 | 286.73 |
| 2021-03-02 | 280.29 |
| 2021-03-01 | 284.59 |
| 2021-02-26 | 280.29 |
| 2021-02-25 | 295.33 |
| 2021-02-24 | 297.48 |
| 2021-02-23 | 303.92 |
| 2021-02-22 | 275.99 |
| 2021-02-19 | 280.29 |
| 2021-02-18 | 277.07 |
| 2021-02-17 | 278.14 |
| 2021-02-16 | 270.62 |
| 2021-02-11 | 268.47 |
| 2021-02-10 | 266.32 |
| 2021-02-09 | 269.55 |
| 2021-02-08 | 262.03 |
| 2021-02-05 | 257.73 |
| 2021-02-04 | 238.39 |
| 2021-02-03 | 240.54 |
| 2021-02-02 | 243.76 |
| 2021-02-01 | 242.69 |
| 2021-01-29 | 235.17 |
| 2021-01-28 | 225.50 |
| 2021-01-27 | 234.10 |
| 2021-01-26 | 233.02 |
| 2021-01-25 | 231.95 |
| 2021-01-22 | 233.02 |
| 2021-01-21 | 246.99 |
| 2021-01-20 | 250.21 |
| 2021-01-19 | 258.80 |
| 2021-01-18 | 248.06 |
| 2021-01-15 | 245.91 |
| 2021-01-14 | 254.51 |
| 2021-01-13 | 255.58 |
| 2021-01-12 | 248.06 |
| 2021-01-11 | 242.69 |
| 2021-01-08 | 259.88 |
| 2021-01-07 | 259.88 |
| 2021-01-06 | 266.32 |
| 2021-01-05 | 266.32 |
| 2021-01-04 | 268.47 |
| 2020-12-31 | 259.88 |
| 2020-12-30 | 262.03 |
| 2020-12-29 | 266.32 |
| 2020-12-28 | 258.80 |
| 2020-12-24 | 264.17 |
| 2020-12-23 | 254.51 |
| 2020-12-22 | 258.80 |
| 2020-12-21 | 267.40 |
| 2020-12-18 | 282.44 |
| 2020-12-17 | 281.36 |
| 2020-12-16 | 272.77 |
| 2020-12-15 | 274.92 |
| 2020-12-14 | 273.84 |
| 2020-12-11 | 285.66 |
| 2020-12-10 | 280.29 |
| 2020-12-09 | 281.36 |
| 2020-12-08 | 283.51 |
| 2020-12-07 | 287.81 |
| 2020-12-04 | 298.55 |
| 2020-12-03 | 296.40 |
| 2020-12-02 | 281.36 |
| 2020-12-01 | 284.59 |
| 2020-11-30 | 275.99 |
| 2020-11-27 | 284.59 |
| 2020-11-26 | 284.59 |
| 2020-11-25 | 280.29 |
| 2020-11-24 | 283.51 |
| 2020-11-23 | 270.62 |
| 2020-11-20 | 274.92 |
| 2020-11-19 | 281.36 |
| 2020-11-18 | 281.36 |
| 2020-11-17 | 286.73 |
| 2020-11-16 | 279.21 |
| 2020-11-13 | 270.62 |
| 2020-11-12 | 275.99 |
| 2020-11-11 | 284.59 |
| 2020-11-10 | 280.29 |
| 2020-11-09 | 252.36 |
| 2020-11-06 | 244.84 |
| 2020-11-05 | 244.84 |
| 2020-11-04 | 238.39 |
| 2020-11-03 | 233.02 |
| 2020-11-02 | 225.50 |
| 2020-10-30 | 230.87 |
| 2020-10-29 | 237.32 |
| 2020-10-28 | 242.69 |
| 2020-10-27 | 253.43 |
| 2020-10-23 | 263.10 |
| 2020-10-22 | 252.36 |
| 2020-10-21 | 259.88 |
| 2020-10-20 | 249.13 |
| 2020-10-19 | 251.28 |
| 2020-10-16 | 245.91 |
| 2020-10-15 | 241.61 |
| 2020-10-14 | 251.28 |
| 2020-10-12 | 258.80 |
| 2020-10-09 | 264.17 |
| 2020-10-08 | 275.99 |
| 2020-10-07 | 266.32 |
| 2020-10-06 | 265.25 |
| 2020-10-05 | 254.51 |
| 2020-09-30 | 255.58 |
| 2020-09-29 | 252.36 |
| 2020-09-28 | 257.73 |
| 2020-09-25 | 239.47 |
| 2020-09-24 | 244.84 |
| 2020-09-23 | 259.88 |
| 2020-09-22 | 262.03 |
| 2020-09-21 | 280.29 |
| 2020-09-18 | 292.11 |
| 2020-09-17 | 300.70 |
| 2020-09-16 | 305.00 |
| 2020-09-15 | 298.55 |
| 2020-09-14 | 287.81 |
| 2020-09-11 | 284.59 |
| 2020-09-10 | 288.88 |
| 2020-09-09 | 298.55 |
| 2020-09-08 | 281.36 |
| 2020-09-07 | 275.99 |
| 2020-09-04 | 251.28 |
| 2020-09-03 | 245.91 |
| 2020-09-02 | 238.39 |
| 2020-09-01 | 242.69 |
| 2020-08-31 | 243.76 |
| 2020-08-28 | 235.17 |
| 2020-08-27 | 238.39 |
| 2020-08-26 | 237.32 |
| 2020-08-25 | 235.17 |
| 2020-08-24 | 222.28 |
| 2020-08-21 | 229.80 |
| 2020-08-20 | 224.43 |
| 2020-08-19 | 216.91 |
| 2020-08-18 | 216.91 |
| 2020-08-17 | 221.20 |
| 2020-08-14 | 224.43 |
| 2020-08-13 | 223.35 |
| 2020-08-12 | 224.43 |
| 2020-08-11 | 215.83 |
| 2020-08-10 | 206.16 |
| 2020-08-07 | 207.24 |
| 2020-08-06 | 209.39 |
| 2020-08-05 | 204.02 |
| 2020-08-04 | 199.72 |
| 2020-08-03 | 195.42 |
| 2020-07-31 | 195.42 |
| 2020-07-30 | 196.50 |
| 2020-07-29 | 198.64 |
| 2020-07-28 | 198.64 |
| 2020-07-27 | 197.57 |
| 2020-07-24 | 196.50 |
| 2020-07-23 | 207.24 |
| 2020-07-22 | 207.24 |
| 2020-07-21 | 208.31 |
| 2020-07-20 | 205.09 |
| 2020-07-17 | 200.79 |
| 2020-07-16 | 199.72 |
| 2020-07-15 | 204.02 |
| 2020-07-14 | 201.87 |
| 2020-07-13 | 205.09 |
| 2020-07-10 | 204.02 |
| 2020-07-09 | 211.54 |
| 2020-07-08 | 215.83 |
| 2020-07-07 | 211.00 |
| 2020-07-06 | 219.43 |
| 2020-07-03 | 203.62 |
| 2020-07-02 | 200.46 |
| 2020-06-30 | 190.97 |
| 2020-06-29 | 192.02 |
| 2020-06-26 | 195.19 |
| 2020-06-24 | 202.56 |
| 2020-06-23 | 203.62 |
| 2020-06-22 | 201.51 |
| 2020-06-19 | 211.00 |
| 2020-06-18 | 212.05 |
| 2020-06-17 | 208.89 |
| 2020-06-16 | 214.16 |
| 2020-06-15 | 200.46 |
| 2020-06-12 | 209.94 |
| 2020-06-11 | 214.16 |
| 2020-06-10 | 223.65 |
| 2020-06-09 | 235.25 |
| 2020-06-08 | 225.76 |
| 2020-06-05 | 224.70 |
| 2020-06-04 | 201.51 |
| 2020-06-03 | 196.24 |
| 2020-06-02 | 194.13 |
| 2020-06-01 | 188.86 |
| 2020-05-29 | 176.21 |
| 2020-05-28 | 179.37 |
| 2020-05-27 | 181.48 |
| 2020-05-26 | 177.26 |
| 2020-05-25 | 173.05 |
| 2020-05-22 | 171.99 |
| 2020-05-21 | 189.91 |
| 2020-05-20 | 197.29 |
| 2020-05-19 | 197.29 |
| 2020-05-18 | 184.64 |
| 2020-05-15 | 187.81 |
| 2020-05-14 | 181.48 |
| 2020-05-13 | 192.02 |
| 2020-05-12 | 203.62 |
| 2020-05-11 | 213.11 |
| 2020-05-08 | 205.73 |
| 2020-05-07 | 199.40 |
| 2020-05-06 | 208.89 |
| 2020-05-05 | 222.60 |
| 2020-05-04 | 225.76 |
| 2020-04-29 | 240.52 |
| 2020-04-28 | 234.19 |
| 2020-04-27 | 225.76 |
| 2020-04-24 | 226.81 |
| 2020-04-23 | 228.92 |
| 2020-04-22 | 221.54 |
| 2020-04-21 | 209.94 |
| 2020-04-20 | 218.38 |
| 2020-04-17 | 211.00 |
| 2020-04-16 | 194.13 |
| 2020-04-15 | 201.51 |
| 2020-04-14 | 201.51 |
| 2020-04-09 | 203.62 |
| 2020-04-08 | 197.29 |
| 2020-04-07 | 198.35 |
| 2020-04-06 | 180.43 |
| 2020-04-03 | 177.26 |
| 2020-04-02 | 179.37 |
| 2020-04-01 | 173.05 |
| 2020-03-31 | 179.37 |
| 2020-03-30 | 178.32 |
| 2020-03-27 | 189.91 |
| 2020-03-26 | 195.19 |
| 2020-03-25 | 189.91 |
| 2020-03-24 | 173.05 |
| 2020-03-23 | 159.34 |
| 2020-03-20 | 183.59 |
| 2020-03-19 | 189.91 |
| 2020-03-18 | 201.51 |
| 2020-03-17 | 225.76 |
| 2020-03-16 | 239.46 |
| 2020-03-13 | 250.01 |
| 2020-03-12 | 251.06 |
| 2020-03-11 | 262.66 |
| 2020-03-10 | 260.55 |
| 2020-03-09 | 243.68 |
| 2020-03-06 | 252.11 |
| 2020-03-05 | 261.60 |
| 2020-03-04 | 257.38 |
| 2020-03-03 | 253.17 |
| 2020-03-02 | 254.22 |
| 2020-02-28 | 252.11 |
| 2020-02-27 | 265.82 |
| 2020-02-26 | 266.87 |
| 2020-02-25 | 275.31 |
| 2020-02-24 | 276.36 |
| 2020-02-21 | 285.85 |
| 2020-02-20 | 302.72 |
| 2020-02-19 | 304.83 |
| 2020-02-18 | 294.28 |
| 2020-02-17 | 301.66 |
| 2020-02-14 | 295.34 |
| 2020-02-13 | 293.23 |
| 2020-02-12 | 300.61 |
| 2020-02-11 | 298.50 |
| 2020-02-10 | 287.96 |
| 2020-02-07 | 296.39 |
| 2020-02-06 | 295.34 |
| 2020-02-05 | 266.87 |
| 2020-02-04 | 266.87 |
| 2020-02-03 | 268.98 |
| 2020-01-31 | 277.42 |
| 2020-01-30 | 277.42 |
| 2020-01-29 | 285.85 |
| 2020-01-24 | 299.55 |
| 2020-01-23 | 297.45 |
| 2020-01-22 | 307.99 |
| 2020-01-21 | 296.39 |
| 2020-01-20 | 324.86 |
| 2020-01-17 | 351.21 |
| 2020-01-16 | 352.27 |
| 2020-01-15 | 356.48 |
| 2020-01-14 | 361.75 |
| 2020-01-13 | 359.65 |
| 2020-01-10 | 353.32 |
| 2020-01-09 | 338.56 |
| 2020-01-08 | 324.86 |
| 2020-01-07 | 332.24 |
| 2020-01-06 | 331.18 |
| 2020-01-03 | 350.16 |
| 2020-01-02 | 359.65 |
| 2019-12-31 | 355.43 |
| 2019-12-30 | 359.65 |
| 2019-12-27 | 344.89 |
| 2019-12-24 | 334.34 |
| 2019-12-23 | 335.40 |
| 2019-12-20 | 339.61 |
| 2019-12-19 | 341.72 |
| 2019-12-18 | 340.67 |
| 2019-12-17 | 353.32 |
| 2019-12-16 | 345.94 |
| 2019-12-13 | 344.89 |
| 2019-12-12 | 320.64 |
| 2019-12-11 | 317.48 |
| 2019-12-10 | 303.77 |
| 2019-12-09 | 306.93 |
| 2019-12-06 | 304.83 |
| 2019-12-05 | 300.61 |
| 2019-12-04 | 302.72 |
| 2019-12-03 | 309.04 |
| 2019-12-02 | 316.42 |
| 2019-11-29 | 318.53 |
| 2019-11-28 | 320.64 |
| 2019-11-27 | 321.69 |
| 2019-11-26 | 317.48 |
| 2019-11-25 | 312.20 |
| 2019-11-22 | 302.72 |
| 2019-11-21 | 306.93 |
| 2019-11-20 | 311.15 |
| 2019-11-19 | 322.75 |
| 2019-11-18 | 322.75 |
| 2019-11-15 | 325.91 |
| 2019-11-14 | 320.64 |
| 2019-11-13 | 324.86 |
| 2019-11-12 | 331.18 |
| 2019-11-11 | 331.18 |
| 2019-11-08 | 350.16 |
| 2019-11-07 | 353.32 |
| 2019-11-06 | 350.16 |
| 2019-11-05 | 346.99 |
| 2019-11-04 | 334.34 |
| 2019-11-01 | 314.31 |
| 2019-10-31 | 313.26 |
| 2019-10-30 | 317.48 |
| 2019-10-29 | 313.26 |
| 2019-10-28 | 312.20 |
| 2019-10-25 | 303.77 |
| 2019-10-24 | 303.77 |
| 2019-10-23 | 306.93 |
| 2019-10-22 | 306.93 |
| 2019-10-21 | 306.93 |
| 2019-10-18 | 311.15 |
| 2019-10-17 | 315.37 |
| 2019-10-16 | 316.42 |
| 2019-10-15 | 311.15 |
| 2019-10-14 | 307.99 |
| 2019-10-11 | 312.20 |
| 2019-10-10 | 300.61 |
| 2019-10-09 | 284.79 |
| 2019-10-08 | 286.90 |
| 2019-10-04 | 306.93 |
| 2019-10-03 | 301.66 |
| 2019-10-02 | 300.61 |
| 2019-09-30 | 301.66 |
| 2019-09-27 | 295.34 |
| 2019-09-26 | 296.39 |
| 2019-09-25 | 300.61 |
| 2019-09-24 | 306.93 |
| 2019-09-23 | 310.10 |
| 2019-09-20 | 317.48 |
| 2019-09-19 | 315.37 |
| 2019-09-18 | 318.53 |
| 2019-09-17 | 312.20 |
| 2019-09-16 | 323.80 |
| 2019-09-13 | 346.99 |
| 2019-09-12 | 335.40 |
| 2019-09-11 | 325.91 |
| 2019-09-10 | 319.58 |
| 2019-09-09 | 326.96 |
| 2019-09-06 | 324.86 |
| 2019-09-05 | 318.53 |
| 2019-09-04 | 302.72 |
| 2019-09-03 | 298.50 |
| 2019-09-02 | 287.96 |
| 2019-08-30 | 289.01 |
| 2019-08-29 | 289.01 |
| 2019-08-28 | 287.96 |
| 2019-08-27 | 292.17 |
| 2019-08-26 | 290.07 |
| 2019-08-23 | 300.61 |
| 2019-08-22 | 299.55 |
| 2019-08-21 | 297.45 |
| 2019-08-20 | 300.61 |
| 2019-08-19 | 306.93 |
| 2019-08-16 | 294.28 |
| 2019-08-15 | 296.39 |
| 2019-08-14 | 298.50 |
| 2019-08-13 | 286.90 |
| 2019-08-12 | 290.07 |
| 2019-08-09 | 292.17 |
| 2019-08-08 | 294.28 |
| 2019-08-07 | 294.28 |
| 2019-08-06 | 297.45 |
| 2019-08-05 | 306.93 |
| 2019-08-02 | 335.40 |
| 2019-08-01 | 346.99 |
| 2019-07-31 | 358.59 |
| 2019-07-30 | 367.02 |
| 2019-07-29 | 368.08 |
| 2019-07-26 | 371.24 |
| 2019-07-25 | 374.40 |
| 2019-07-24 | 373.35 |
| 2019-07-23 | 374.40 |
| 2019-07-22 | 374.40 |
| 2019-07-19 | 383.89 |
| 2019-07-18 | 382.84 |
| 2019-07-17 | 389.16 |
| 2019-07-16 | 379.68 |
| 2019-07-15 | 371.24 |
| 2019-07-12 | 372.30 |
| 2019-07-11 | 379.68 |
| 2019-07-10 | 380.73 |
| 2019-07-09 | 382.84 |
| 2019-07-08 | 390.22 |
| 2019-07-05 | 407.09 |
| 2019-07-04 | 409.19 |
| 2019-07-03 | 402.87 |
| 2019-07-02 | 408.14 |
| 2019-06-28 | 386.00 |
| 2019-06-27 | 381.78 |
| 2019-06-26 | 377.57 |
| 2019-06-25 | 376.51 |
| 2019-06-24 | 389.16 |
| 2019-06-21 | 398.65 |
| 2019-06-20 | 407.09 |
| 2019-06-19 | 382.84 |
| 2019-06-18 | 346.99 |
| 2019-06-17 | 351.21 |
| 2019-06-14 | 362.81 |
| 2019-06-13 | 360.70 |
| 2019-06-12 | 363.86 |
| 2019-06-11 | 370.19 |
| 2019-06-10 | 348.05 |
| 2019-06-06 | 348.05 |
| 2019-06-05 | 352.27 |
| 2019-06-04 | 346.99 |
| 2019-06-03 | 350.16 |
| 2019-05-31 | 354.37 |
| 2019-05-30 | 353.32 |
| 2019-05-29 | 365.97 |
| 2019-05-28 | 368.08 |
| 2019-05-27 | 355.43 |
| 2019-05-24 | 345.94 |
| 2019-05-23 | 345.94 |
| 2019-05-22 | 363.86 |
| 2019-05-21 | 367.02 |
| 2019-05-20 | 360.70 |
| 2019-05-17 | 387.06 |
| 2019-05-16 | 394.43 |
| 2019-05-15 | 393.38 |
| 2019-05-14 | 395.49 |
| 2019-05-10 | 426.06 |
| 2019-05-09 | 402.87 |
| 2019-05-08 | 436.60 |
| 2019-05-07 | 445.04 |
| 2019-05-06 | 458.74 |
| 2019-05-03 | 508.29 |
| 2019-05-02 | 505.13 |
| 2019-04-30 | 487.21 |
| 2019-04-29 | 479.83 |
| 2019-04-26 | 465.07 |
| 2019-04-25 | 468.23 |
| 2019-04-24 | 485.10 |
| 2019-04-23 | 476.67 |
| 2019-04-18 | 530.43 |
| 2019-04-17 | 528.32 |
| 2019-04-16 | 520.94 |
| 2019-04-15 | 517.78 |
| 2019-04-12 | 526.21 |
| 2019-04-11 | 526.21 |
| 2019-04-10 | 546.24 |
| 2019-04-09 | 545.19 |
| 2019-04-08 | 547.30 |
| 2019-04-04 | 558.90 |
| 2019-04-03 | 533.59 |
| 2019-04-02 | 508.29 |
| 2019-04-01 | 510.40 |
| 2019-03-29 | 487.21 |
| 2019-03-28 | 461.91 |
| 2019-03-27 | 455.58 |
| 2019-03-26 | 434.50 |
| 2019-03-25 | 433.44 |
| 2019-03-22 | 446.09 |
| 2019-03-21 | 445.04 |
| 2019-03-20 | 438.71 |
| 2019-03-19 | 456.63 |
| 2019-03-18 | 450.31 |
| 2019-03-15 | 443.98 |
| 2019-03-14 | 439.77 |
| 2019-03-13 | 416.57 |
| 2019-03-12 | 419.74 |
| 2019-03-11 | 404.98 |
| 2019-03-08 | 397.60 |
| 2019-03-07 | 419.74 |
| 2019-03-06 | 434.50 |
| 2019-03-05 | 435.55 |
| 2019-03-04 | 434.50 |
| 2019-03-01 | 439.77 |
| 2019-02-28 | 428.17 |
| 2019-02-27 | 448.20 |
| 2019-02-26 | 459.80 |
| 2019-02-25 | 480.88 |
| 2019-02-22 | 469.29 |
| 2019-02-21 | 445.04 |
| 2019-02-20 | 423.95 |
| 2019-02-19 | 411.30 |
| 2019-02-18 | 419.74 |
| 2019-02-15 | 416.57 |
| 2019-02-14 | 433.44 |
| 2019-02-13 | 421.84 |
| 2019-02-12 | 396.54 |
| 2019-02-11 | 393.38 |
| 2019-02-08 | 407.09 |
| 2019-02-04 | 410.25 |
| 2019-02-01 | 411.30 |
| 2019-01-31 | 404.98 |
| 2019-01-30 | 410.25 |
| 2019-01-29 | 408.14 |
| 2019-01-28 | 407.09 |
| 2019-01-25 | 398.65 |
| 2019-01-24 | 401.81 |
| 2019-01-23 | 392.33 |
| 2019-01-22 | 392.33 |
| 2019-01-21 | 402.87 |
| 2019-01-18 | 403.92 |
| 2019-01-17 | 387.06 |
| 2019-01-16 | 376.51 |
| 2019-01-15 | 379.68 |
| 2019-01-14 | 379.68 |
| 2019-01-11 | 390.22 |
| 2019-01-10 | 367.02 |
| 2019-01-09 | 360.70 |
| 2019-01-08 | 352.27 |
| 2019-01-07 | 350.16 |
| 2019-01-04 | 332.24 |
| 2019-01-03 | 341.72 |
| 2019-01-02 | 353.32 |
| 2018-12-31 | 359.65 |
| 2018-12-28 | 349.10 |
| 2018-12-27 | 353.32 |
| 2018-12-24 | 348.05 |
| 2018-12-21 | 356.48 |
| 2018-12-20 | 367.02 |
| 2018-12-19 | 378.62 |
| 2018-12-18 | 381.78 |
| 2018-12-17 | 396.54 |
| 2018-12-14 | 407.09 |
| 2018-12-13 | 411.30 |
| 2018-12-12 | 387.06 |
| 2018-12-11 | 386.00 |
| 2018-12-10 | 390.22 |
| 2018-12-07 | 404.98 |
| 2018-12-06 | 407.09 |
| 2018-12-05 | 435.55 |
| 2018-12-04 | 441.88 |
| 2018-12-03 | 426.06 |
| 2018-11-30 | 412.36 |
| 2018-11-29 | 411.30 |
| 2018-11-28 | 400.76 |
| 2018-11-27 | 407.09 |
| 2018-11-26 | 420.79 |
| 2018-11-23 | 411.30 |
| 2018-11-22 | 415.52 |
| 2018-11-21 | 404.98 |
| 2018-11-20 | 399.71 |
| 2018-11-19 | 400.76 |
| 2018-11-16 | 403.92 |
| 2018-11-15 | 422.90 |
| 2018-11-14 | 423.95 |
| 2018-11-13 | 414.47 |
| 2018-11-12 | 407.09 |
| 2018-11-09 | 402.87 |
| 2018-11-08 | 414.47 |
| 2018-11-07 | 425.01 |
| 2018-11-06 | 419.74 |
| 2018-11-05 | 413.41 |
| 2018-11-02 | 426.06 |
| 2018-11-01 | 367.02 |
| 2018-10-31 | 356.48 |
| 2018-10-30 | 332.24 |
| 2018-10-29 | 338.56 |
| 2018-10-26 | 332.24 |
| 2018-10-25 | 352.27 |
| 2018-10-24 | 343.83 |
| 2018-10-23 | 343.83 |
| 2018-10-22 | 361.75 |
| 2018-10-19 | 333.29 |
| 2018-10-18 | 332.24 |
| 2018-10-16 | 334.34 |
| 2018-10-15 | 343.83 |
| 2018-10-12 | 355.43 |
| 2018-10-11 | 340.67 |
| 2018-10-10 | 370.19 |
| 2018-10-09 | 374.40 |
| 2018-10-08 | 371.24 |
| 2018-10-05 | 391.27 |
| 2018-10-04 | 398.65 |
| 2018-10-03 | 415.52 |
| 2018-10-02 | 401.81 |
| 2018-09-28 | 429.22 |
| 2018-09-27 | 427.12 |
| 2018-09-26 | 432.39 |
| 2018-09-24 | 433.44 |
| 2018-09-21 | 451.36 |
| 2018-09-20 | 417.63 |
| 2018-09-19 | 410.25 |
| 2018-09-18 | 395.49 |
| 2018-09-17 | 398.65 |
| 2018-09-14 | 394.43 |
| 2018-09-13 | 396.54 |
| 2018-09-12 | 378.62 |
| 2018-09-11 | 383.89 |
| 2018-09-10 | 399.71 |
| 2018-09-07 | 425.01 |
| 2018-09-06 | 415.52 |
| 2018-09-05 | 427.12 |
| 2018-09-04 | 433.44 |
| 2018-09-03 | 423.95 |
| 2018-08-31 | 429.22 |
| 2018-08-30 | 429.22 |
| 2018-08-29 | 435.55 |
| 2018-08-28 | 445.04 |
| 2018-08-27 | 437.66 |
| 2018-08-24 | 423.95 |
| 2018-08-23 | 418.68 |
| 2018-08-22 | 422.90 |
| 2018-08-21 | 427.12 |
| 2018-08-20 | 396.54 |
| 2018-08-17 | 365.97 |
| 2018-08-16 | 369.13 |
| 2018-08-15 | 353.32 |
| 2018-08-14 | 374.40 |
| 2018-08-13 | 384.95 |
| 2018-08-10 | 400.76 |
| 2018-08-09 | 416.57 |
| 2018-08-08 | 390.22 |
| 2018-08-07 | 393.38 |
| 2018-08-06 | 371.24 |
| 2018-08-03 | 370.19 |
| 2018-08-02 | 398.65 |
| 2018-08-01 | 411.30 |
| 2018-07-31 | 415.52 |
| 2018-07-30 | 418.68 |
| 2018-07-27 | 434.50 |
| 2018-07-26 | 433.44 |
| 2018-07-25 | 443.98 |
| 2018-07-24 | 443.98 |
| 2018-07-23 | 438.71 |
| 2018-07-20 | 423.95 |
| 2018-07-19 | 404.98 |
| 2018-07-18 | 433.44 |
| 2018-07-17 | 425.01 |
| 2018-07-16 | 434.50 |
| 2018-07-13 | 440.82 |
| 2018-07-12 | 453.47 |
| 2018-07-11 | 435.55 |
| 2018-07-10 | 436.60 |
| 2018-07-09 | 427.12 |
| 2018-07-06 | 421.84 |
| 2018-07-05 | 413.41 |
| 2018-07-04 | 408.14 |
| 2018-07-03 | 433.44 |
| 2018-06-29 | 459.80 |
| 2018-06-28 | 436.60 |
| 2018-06-27 | 469.29 |
| 2018-06-26 | 495.64 |
| 2018-06-25 | 498.80 |
| 2018-06-22 | 538.55 |
| 2018-06-21 | 544.81 |
| 2018-06-20 | 578.20 |
| 2018-06-19 | 590.72 |
| 2018-06-15 | 610.54 |
| 2018-06-14 | 612.63 |
| 2018-06-13 | 618.89 |
| 2018-06-12 | 614.72 |
| 2018-06-11 | 595.93 |
| 2018-06-08 | 595.93 |
| 2018-06-07 | 588.63 |
| 2018-06-06 | 608.45 |
| 2018-06-05 | 595.93 |
| 2018-06-04 | 566.72 |
| 2018-06-01 | 538.55 |
| 2018-05-31 | 551.07 |
| 2018-05-30 | 531.24 |
| 2018-05-29 | 541.68 |
| 2018-05-28 | 550.03 |
| 2018-05-25 | 544.81 |
| 2018-05-24 | 538.55 |
| 2018-05-23 | 530.20 |
| 2018-05-21 | 545.85 |
| 2018-05-18 | 563.59 |
| 2018-05-17 | 586.54 |
| 2018-05-16 | 588.63 |
| 2018-05-15 | 578.20 |
| 2018-05-14 | 581.33 |
| 2018-05-11 | 551.07 |
| 2018-05-10 | 539.59 |
| 2018-05-09 | 554.20 |
| 2018-05-08 | 572.98 |
| 2018-05-07 | 575.07 |
| 2018-05-04 | 567.76 |
| 2018-05-03 | 585.50 |
| 2018-05-02 | 576.11 |
| 2018-04-30 | 582.37 |
| 2018-04-27 | 557.33 |
| 2018-04-26 | 527.07 |
| 2018-04-25 | 535.42 |
| 2018-04-24 | 508.29 |
| 2018-04-23 | 472.82 |
| 2018-04-20 | 452.99 |
| 2018-04-19 | 486.38 |
| 2018-04-18 | 493.68 |
| 2018-04-17 | 500.99 |
| 2018-04-16 | 506.20 |
| 2018-04-13 | 505.16 |
| 2018-04-12 | 500.99 |
| 2018-04-11 | 529.16 |
| 2018-04-10 | 537.51 |
| 2018-04-09 | 494.73 |
| 2018-04-06 | 492.64 |
| 2018-04-04 | 485.34 |
| 2018-04-03 | 515.59 |
| 2018-03-29 | 494.73 |
| 2018-03-28 | 476.99 |
| 2018-03-27 | 519.77 |
| 2018-03-26 | 518.72 |
| 2018-03-23 | 514.55 |
| 2018-03-22 | 536.46 |
| 2018-03-21 | 548.98 |
| 2018-03-20 | 562.55 |
| 2018-03-19 | 566.72 |
| 2018-03-16 | 579.24 |
| 2018-03-15 | 582.37 |
| 2018-03-14 | 579.24 |
| 2018-03-13 | 582.37 |
| 2018-03-12 | 594.89 |
| 2018-03-09 | 574.02 |
| 2018-03-08 | 564.63 |
| 2018-03-07 | 553.16 |
| 2018-03-06 | 572.98 |
| 2018-03-05 | 556.29 |
| 2018-03-02 | 571.94 |
| 2018-03-01 | 589.67 |
| 2018-02-28 | 590.72 |
| 2018-02-27 | 590.72 |
| 2018-02-26 | 641.84 |
| 2018-02-23 | 606.37 |
| 2018-02-22 | 598.02 |
| 2018-02-21 | 559.42 |
| 2018-02-20 | 544.81 |
| 2018-02-15 | 541.68 |
| 2018-02-14 | 529.16 |
| 2018-02-13 | 518.72 |
| 2018-02-12 | 528.11 |
| 2018-02-09 | 506.20 |
| 2018-02-08 | 540.64 |
| 2018-02-07 | 543.77 |
| 2018-02-06 | 578.20 |
| 2018-02-05 | 644.97 |
| 2018-02-02 | 634.54 |
| 2018-02-01 | 628.28 |
| 2018-01-31 | 639.76 |
| 2018-01-30 | 619.93 |
| 2018-01-29 | 629.32 |
| 2018-01-26 | 616.80 |
| 2018-01-25 | 592.80 |
| 2018-01-24 | 554.20 |
| 2018-01-23 | 568.81 |
| 2018-01-22 | 586.54 |
| 2018-01-19 | 558.37 |
| 2018-01-18 | 555.24 |
| 2018-01-17 | 557.33 |
| 2018-01-16 | 548.98 |
| 2018-01-15 | 563.59 |
| 2018-01-12 | 583.41 |
| 2018-01-11 | 553.16 |
| 2018-01-10 | 526.03 |
| 2018-01-09 | 539.59 |
| 2018-01-08 | 536.46 |
| 2018-01-05 | 551.07 |
| 2018-01-04 | 528.11 |
| 2018-01-03 | 526.03 |
| 2018-01-02 | 488.47 |
| 2017-12-29 | 491.60 |
| 2017-12-28 | 459.25 |
| 2017-12-27 | 473.86 |
| 2017-12-22 | 478.03 |
| 2017-12-21 | 472.82 |
| 2017-12-20 | 472.82 |
| 2017-12-19 | 441.51 |
| 2017-12-18 | 417.52 |
| 2017-12-15 | 418.56 |
| 2017-12-14 | 426.91 |
| 2017-12-13 | 399.78 |
| 2017-12-12 | 384.13 |
| 2017-12-11 | 391.43 |
| 2017-12-08 | 376.82 |
| 2017-12-07 | 364.30 |
| 2017-12-06 | 369.52 |
| 2017-12-05 | 384.13 |
| 2017-12-04 | 395.61 |
| 2017-12-01 | 377.87 |
| 2017-11-30 | 382.04 |
| 2017-11-29 | 395.61 |
| 2017-11-28 | 390.39 |
| 2017-11-27 | 391.43 |
| 2017-11-24 | 415.43 |
| 2017-11-23 | 397.69 |
| 2017-11-22 | 413.34 |
| 2017-11-21 | 361.17 |
| 2017-11-20 | 351.78 |
| 2017-11-17 | 354.91 |
| 2017-11-16 | 333.00 |
| 2017-11-15 | 322.57 |
| 2017-11-14 | 333.00 |
| 2017-11-13 | 302.74 |
| 2017-11-10 | 309.00 |
| 2017-11-09 | 306.92 |
| 2017-11-08 | 305.87 |
| 2017-11-07 | 315.27 |
| 2017-11-06 | 316.31 |
| 2017-11-03 | 321.53 |
| 2017-11-02 | 326.74 |
| 2017-11-01 | 327.79 |
| 2017-10-31 | 313.18 |
| 2017-10-30 | 322.57 |
| 2017-10-27 | 324.66 |
| 2017-10-26 | 316.31 |
| 2017-10-25 | 314.22 |
| 2017-10-24 | 311.09 |
| 2017-10-23 | 315.27 |
| 2017-10-20 | 317.35 |
| 2017-10-19 | 303.79 |
| 2017-10-18 | 310.05 |
| 2017-10-17 | 304.83 |
| 2017-10-16 | 315.27 |
| 2017-10-13 | 314.22 |
| 2017-10-12 | 306.92 |
| 2017-10-11 | 312.14 |
| 2017-10-10 | 309.00 |
| 2017-10-09 | 305.87 |
| 2017-10-06 | 312.14 |
| 2017-10-04 | 305.87 |
| 2017-10-03 | 306.92 |
| 2017-09-29 | 302.74 |
| 2017-09-28 | 299.61 |
| 2017-09-27 | 313.18 |
| 2017-09-26 | 313.18 |
| 2017-09-25 | 320.48 |
| 2017-09-22 | 327.79 |
| 2017-09-21 | 334.05 |
| 2017-09-20 | 337.18 |
| 2017-09-19 | 341.35 |
| 2017-09-18 | 345.52 |
| 2017-09-15 | 336.13 |
| 2017-09-14 | 335.09 |
| 2017-09-13 | 340.31 |
| 2017-09-12 | 346.57 |
| 2017-09-11 | 347.61 |
| 2017-09-08 | 341.35 |
| 2017-09-07 | 337.18 |
| 2017-09-06 | 335.09 |
| 2017-09-05 | 331.96 |
| 2017-09-04 | 334.05 |
| 2017-09-01 | 342.39 |
| 2017-08-31 | 349.70 |
| 2017-08-30 | 354.91 |
| 2017-08-29 | 341.35 |
| 2017-08-28 | 338.22 |
| 2017-08-25 | 330.92 |
| 2017-08-24 | 329.87 |
| 2017-08-22 | 338.22 |
| 2017-08-21 | 337.18 |
| 2017-08-18 | 339.26 |
| 2017-08-17 | 344.48 |
| 2017-08-16 | 337.18 |
| 2017-08-15 | 339.26 |
| 2017-08-14 | 337.18 |
| 2017-08-11 | 329.87 |
| 2017-08-10 | 344.48 |
| 2017-08-09 | 348.65 |
| 2017-08-08 | 349.70 |
| 2017-08-07 | 345.52 |
| 2017-08-04 | 346.57 |
| 2017-08-03 | 347.61 |
| 2017-08-02 | 349.70 |
| 2017-08-01 | 351.78 |
| 2017-07-31 | 349.70 |
| 2017-07-28 | 349.70 |
| 2017-07-27 | 347.61 |
| 2017-07-26 | 342.39 |
| 2017-07-25 | 353.87 |
| 2017-07-24 | 364.30 |
| 2017-07-21 | 368.48 |
| 2017-07-20 | 378.91 |
| 2017-07-19 | 385.17 |
| 2017-07-18 | 384.13 |
| 2017-07-17 | 382.04 |
| 2017-07-14 | 383.08 |
| 2017-07-13 | 383.08 |
| 2017-07-12 | 379.95 |
| 2017-07-11 | 385.17 |
| 2017-07-10 | 392.48 |
| 2017-07-07 | 391.43 |
| 2017-07-06 | 390.39 |
| 2017-07-05 | 388.30 |
| 2017-07-04 | 391.43 |
| 2017-07-03 | 400.82 |
| 2017-06-30 | 397.07 |
| 2017-06-29 | 381.60 |
| 2017-06-28 | 380.57 |
| 2017-06-27 | 388.82 |
| 2017-06-26 | 384.69 |
| 2017-06-23 | 368.19 |
| 2017-06-22 | 374.38 |
| 2017-06-21 | 374.38 |
| 2017-06-20 | 370.25 |
| 2017-06-19 | 355.82 |
| 2017-06-16 | 363.03 |
| 2017-06-15 | 360.97 |
| 2017-06-14 | 365.10 |
| 2017-06-13 | 358.91 |
| 2017-06-12 | 374.38 |
| 2017-06-09 | 381.60 |
| 2017-06-08 | 377.47 |
| 2017-06-07 | 377.47 |
| 2017-06-06 | 381.60 |
| 2017-06-05 | 381.60 |
| 2017-06-02 | 384.69 |
| 2017-06-01 | 389.85 |
| 2017-05-31 | 371.28 |
| 2017-05-29 | 372.32 |
| 2017-05-26 | 360.97 |
| 2017-05-25 | 355.82 |
| 2017-05-24 | 347.57 |
| 2017-05-23 | 341.38 |
| 2017-05-22 | 357.88 |
| 2017-05-19 | 355.82 |
| 2017-05-18 | 354.78 |
| 2017-05-17 | 353.75 |
| 2017-05-16 | 342.41 |
| 2017-05-15 | 341.38 |
| 2017-05-12 | 345.50 |
| 2017-05-11 | 338.28 |
| 2017-05-10 | 341.38 |
| 2017-05-09 | 346.53 |
| 2017-05-08 | 327.97 |
| 2017-05-05 | 331.07 |
| 2017-05-04 | 334.16 |
| 2017-05-02 | 329.00 |
| 2017-04-28 | 320.75 |
| 2017-04-27 | 334.16 |
| 2017-04-26 | 338.28 |
| 2017-04-25 | 345.50 |
| 2017-04-24 | 347.57 |
| 2017-04-21 | 342.41 |
| 2017-04-20 | 346.53 |
| 2017-04-19 | 332.10 |
| 2017-04-18 | 353.75 |
| 2017-04-13 | 359.94 |
| 2017-04-12 | 350.66 |
| 2017-04-11 | 348.60 |
| 2017-04-10 | 350.66 |
| 2017-04-07 | 371.28 |
| 2017-04-06 | 365.10 |
| 2017-04-05 | 370.25 |
| 2017-04-03 | 363.03 |
| 2017-03-31 | 374.38 |
| 2017-03-30 | 364.07 |
| 2017-03-29 | 375.41 |
| 2017-03-28 | 373.35 |
| 2017-03-27 | 376.44 |
| 2017-03-24 | 391.91 |
| 2017-03-23 | 395.00 |
| 2017-03-22 | 381.60 |
| 2017-03-21 | 387.78 |
| 2017-03-20 | 377.47 |
| 2017-03-17 | 378.50 |
| 2017-03-16 | 387.78 |
| 2017-03-15 | 374.38 |
| 2017-03-14 | 345.50 |
| 2017-03-13 | 349.63 |
| 2017-03-10 | 331.07 |
| 2017-03-09 | 322.82 |
| 2017-03-08 | 324.88 |
| 2017-03-07 | 324.88 |
| 2017-03-06 | 321.78 |
| 2017-03-03 | 327.97 |
| 2017-03-02 | 331.07 |
| 2017-03-01 | 344.47 |
| 2017-02-28 | 344.47 |
| 2017-02-27 | 344.47 |
| 2017-02-24 | 359.94 |
| 2017-02-23 | 342.41 |
| 2017-02-22 | 342.41 |
| 2017-02-21 | 329.00 |
| 2017-02-20 | 341.38 |
| 2017-02-17 | 334.16 |
| 2017-02-16 | 342.41 |
| 2017-02-15 | 331.07 |
| 2017-02-14 | 331.07 |
| 2017-02-13 | 333.13 |
| 2017-02-10 | 332.10 |
| 2017-02-09 | 327.97 |
| 2017-02-08 | 329.00 |
| 2017-02-07 | 308.38 |
| 2017-02-06 | 308.38 |
| 2017-02-03 | 304.25 |
| 2017-02-02 | 299.10 |
| 2017-02-01 | 306.32 |
| 2017-01-27 | 305.28 |
| 2017-01-26 | 307.35 |
| 2017-01-25 | 310.44 |
| 2017-01-24 | 314.57 |
| 2017-01-23 | 308.38 |
| 2017-01-20 | 308.38 |
| 2017-01-19 | 298.07 |
| 2017-01-18 | 286.72 |
| 2017-01-17 | 281.57 |
| 2017-01-16 | 279.50 |
| 2017-01-13 | 283.63 |
| 2017-01-12 | 277.44 |
| 2017-01-11 | 274.35 |
| 2017-01-10 | 285.69 |
| 2017-01-09 | 281.57 |
| 2017-01-06 | 279.50 |
| 2017-01-05 | 282.60 |
| 2017-01-04 | 268.16 |
| 2017-01-03 | 268.16 |
| 2016-12-30 | 266.10 |
| 2016-12-29 | 268.16 |
| 2016-12-28 | 265.07 |
| 2016-12-23 | 266.10 |
| 2016-12-22 | 261.97 |
| 2016-12-21 | 271.25 |
| 2016-12-20 | 242.38 |
| 2016-12-19 | 246.50 |
| 2016-12-16 | 251.66 |
| 2016-12-15 | 249.60 |
| 2016-12-14 | 253.72 |
| 2016-12-13 | 255.78 |
| 2016-12-12 | 253.72 |
| 2016-12-09 | 271.25 |
| 2016-12-08 | 273.32 |
| 2016-12-07 | 276.41 |
| 2016-12-06 | 272.28 |
| 2016-12-05 | 280.53 |
| 2016-12-02 | 281.57 |
| 2016-12-01 | 281.57 |
| 2016-11-30 | 288.78 |
| 2016-11-29 | 282.60 |
| 2016-11-28 | 276.41 |
| 2016-11-25 | 275.38 |
| 2016-11-24 | 269.19 |
| 2016-11-23 | 266.10 |
| 2016-11-22 | 265.07 |
| 2016-11-21 | 264.03 |
| 2016-11-18 | 265.07 |
| 2016-11-17 | 261.97 |
| 2016-11-16 | 261.97 |
| 2016-11-15 | 263.00 |
| 2016-11-14 | 254.75 |
| 2016-11-11 | 260.94 |
| 2016-11-10 | 261.97 |
| 2016-11-09 | 260.94 |
| 2016-11-08 | 261.97 |
| 2016-11-07 | 265.07 |
| 2016-11-04 | 258.88 |
| 2016-11-03 | 260.94 |
| 2016-11-02 | 256.82 |
| 2016-11-01 | 256.82 |
| 2016-10-31 | 259.91 |
| 2016-10-28 | 254.91 |
| 2016-10-27 | 264.03 |
| 2016-10-26 | 265.05 |
| 2016-10-25 | 265.05 |
| 2016-10-24 | 273.16 |
| 2016-10-20 | 279.24 |
| 2016-10-19 | 279.24 |
| 2016-10-18 | 270.12 |
| 2016-10-17 | 267.08 |
| 2016-10-14 | 273.16 |
| 2016-10-13 | 262.01 |
| 2016-10-12 | 264.03 |
| 2016-10-11 | 275.19 |
| 2016-10-07 | 279.24 |
| 2016-10-06 | 271.13 |
| 2016-10-05 | 269.10 |
| 2016-10-04 | 269.10 |
| 2016-10-03 | 272.15 |
| 2016-09-30 | 262.01 |
| 2016-09-29 | 265.05 |
| 2016-09-28 | 267.08 |
| 2016-09-27 | 271.13 |
| 2016-09-26 | 269.10 |
| 2016-09-23 | 275.19 |
| 2016-09-22 | 273.16 |
| 2016-09-21 | 279.24 |
| 2016-09-20 | 288.37 |
| 2016-09-19 | 288.37 |
| 2016-09-15 | 294.45 |
| 2016-09-14 | 293.44 |
| 2016-09-13 | 288.37 |
| 2016-09-12 | 296.48 |
| 2016-09-09 | 318.79 |
| 2016-09-08 | 310.68 |
| 2016-09-07 | 319.80 |
| 2016-09-06 | 315.75 |
| 2016-09-05 | 315.75 |
| 2016-09-02 | 300.54 |
| 2016-09-01 | 302.57 |
| 2016-08-31 | 308.65 |
| 2016-08-30 | 305.61 |
| 2016-08-29 | 322.85 |
| 2016-08-26 | 326.90 |
| 2016-08-25 | 319.80 |
| 2016-08-24 | 328.93 |
| 2016-08-23 | 331.97 |
| 2016-08-22 | 336.03 |
| 2016-08-19 | 343.13 |
| 2016-08-18 | 353.27 |
| 2016-08-17 | 356.31 |
| 2016-08-16 | 364.42 |
| 2016-08-15 | 357.32 |
| 2016-08-12 | 346.17 |
| 2016-08-11 | 341.10 |
| 2016-08-10 | 336.03 |
| 2016-08-09 | 339.07 |
| 2016-08-08 | 337.04 |
| 2016-08-05 | 335.01 |
| 2016-08-04 | 331.97 |
| 2016-08-03 | 330.96 |
| 2016-08-01 | 332.99 |
| 2016-07-29 | 341.10 |
| 2016-07-28 | 350.23 |
| 2016-07-27 | 341.10 |
| 2016-07-26 | 350.23 |
| 2016-07-25 | 339.07 |
| 2016-07-22 | 339.07 |
| 2016-07-21 | 350.23 |
| 2016-07-20 | 353.27 |
| 2016-07-19 | 338.06 |
| 2016-07-18 | 346.17 |
| 2016-07-15 | 345.16 |
| 2016-07-14 | 346.17 |
| 2016-07-13 | 332.99 |
| 2016-07-12 | 336.03 |
| 2016-07-11 | 316.76 |
| 2016-07-08 | 314.73 |
| 2016-07-07 | 307.64 |
| 2016-07-06 | 310.68 |
| 2016-07-05 | 303.58 |
| 2016-07-04 | 297.50 |
| 2016-06-30 | 291.41 |
| 2016-06-29 | 296.48 |
| 2016-06-28 | 298.51 |
| 2016-06-27 | 311.69 |
| 2016-06-24 | 311.69 |
| 2016-06-23 | 320.82 |
| 2016-06-22 | 314.73 |
| 2016-06-21 | 310.68 |
| 2016-06-20 | 309.66 |
| 2016-06-17 | 300.54 |
| 2016-06-16 | 304.59 |
| 2016-06-15 | 324.87 |
| 2016-06-14 | 321.83 |
| 2016-06-13 | 316.76 |
| 2016-06-10 | 329.94 |
| 2016-06-08 | 330.96 |
| 2016-06-07 | 334.00 |
| 2016-06-06 | 335.01 |
| 2016-06-03 | 321.83 |
| 2016-06-02 | 321.83 |
| 2016-06-01 | 323.86 |
| 2016-05-31 | 320.82 |
| 2016-05-30 | 319.80 |
| 2016-05-27 | 320.82 |
| 2016-05-26 | 320.82 |
| 2016-05-25 | 335.01 |
| 2016-05-24 | 339.07 |
| 2016-05-23 | 326.90 |
| 2016-05-20 | 326.90 |
| 2016-05-19 | 322.85 |
| 2016-05-18 | 337.04 |
| 2016-05-17 | 347.18 |
| 2016-05-16 | 345.16 |
| 2016-05-13 | 336.03 |
| 2016-05-12 | 347.18 |
| 2016-05-11 | 352.25 |
| 2016-05-10 | 340.09 |
| 2016-05-09 | 343.13 |
| 2016-05-06 | 356.31 |
| 2016-05-05 | 353.27 |
| 2016-05-04 | 355.30 |
| 2016-05-03 | 325.89 |
| 2016-04-29 | 331.97 |
| 2016-04-28 | 344.14 |
| 2016-04-27 | 341.10 |
| 2016-04-26 | 342.11 |
| 2016-04-25 | 341.10 |
| 2016-04-22 | 365.44 |
| 2016-04-21 | 363.41 |
| 2016-04-20 | 363.41 |
| 2016-04-19 | 370.51 |
| 2016-04-18 | 359.35 |
| 2016-04-15 | 362.39 |
| 2016-04-14 | 370.51 |
| 2016-04-13 | 364.42 |
| 2016-04-12 | 348.20 |
| 2016-04-11 | 361.38 |
| 2016-04-08 | 359.35 |
| 2016-04-07 | 355.30 |
| 2016-04-06 | 346.17 |
| 2016-04-05 | 360.37 |
| 2016-04-01 | 348.20 |
| 2016-03-31 | 341.10 |
| 2016-03-30 | 323.86 |
| 2016-03-29 | 312.71 |
| 2016-03-24 | 308.65 |
| 2016-03-23 | 313.72 |
| 2016-03-22 | 313.72 |
| 2016-03-21 | 329.94 |
| 2016-03-18 | 309.66 |
| 2016-03-17 | 298.51 |
| 2016-03-16 | 289.38 |
| 2016-03-15 | 295.47 |
| 2016-03-14 | 310.68 |
| 2016-03-11 | 302.57 |
| 2016-03-10 | 289.38 |
| 2016-03-09 | 291.41 |
| 2016-03-08 | 297.50 |
| 2016-03-07 | 311.69 |
| 2016-03-04 | 297.50 |
| 2016-03-03 | 288.37 |
| 2016-03-02 | 294.45 |
| 2016-03-01 | 267.08 |
| 2016-02-29 | 270.12 |
| 2016-02-26 | 278.23 |
| 2016-02-25 | 270.12 |
| 2016-02-24 | 279.24 |
| 2016-02-23 | 277.22 |
| 2016-02-22 | 285.33 |
| 2016-02-19 | 284.31 |
| 2016-02-18 | 280.26 |
| 2016-02-17 | 272.15 |
| 2016-02-16 | 276.20 |
| 2016-02-15 | 264.03 |
| 2016-02-12 | 236.65 |
| 2016-02-11 | 240.71 |
| 2016-02-05 | 252.88 |
| 2016-02-04 | 249.84 |
| 2016-02-03 | 253.89 |
| 2016-02-02 | 262.01 |
| 2016-02-01 | 269.10 |
| 2016-01-29 | 280.26 |
| 2016-01-28 | 285.33 |
| 2016-01-27 | 292.43 |
| 2016-01-26 | 297.50 |
| 2016-01-25 | 304.59 |
| 2016-01-22 | 280.26 |
| 2016-01-21 | 272.15 |
| 2016-01-20 | 284.31 |
| 2016-01-19 | 296.48 |
| 2016-01-18 | 288.37 |
| 2016-01-15 | 283.30 |
| 2016-01-14 | 294.45 |
| 2016-01-13 | 306.62 |
| 2016-01-12 | 282.29 |
| 2016-01-11 | 267.08 |
| 2016-01-08 | 278.23 |
| 2016-01-07 | 287.36 |
| 2016-01-06 | 303.58 |
| 2016-01-05 | 310.68 |
| 2016-01-04 | 317.78 |
| 2015-12-31 | 347.18 |
| 2015-12-30 | 348.20 |
| 2015-12-29 | 353.27 |
| 2015-12-28 | 353.27 |
| 2015-12-24 | 351.24 |
| 2015-12-23 | 355.30 |
| 2015-12-22 | 357.32 |
| 2015-12-21 | 365.44 |
| 2015-12-18 | 346.17 |
| 2015-12-17 | 330.96 |
| 2015-12-16 | 325.89 |
| 2015-12-15 | 316.76 |
| 2015-12-14 | 319.80 |
| 2015-12-11 | 297.50 |
| 2015-12-10 | 303.58 |
| 2015-12-09 | 313.72 |
| 2015-12-08 | 329.94 |
| 2015-12-07 | 326.90 |
| 2015-12-04 | 318.79 |
| 2015-12-03 | 330.96 |
| 2015-12-02 | 330.96 |
| 2015-12-01 | 324.87 |
| 2015-11-30 | 315.75 |
| 2015-11-27 | 318.79 |
| 2015-11-26 | 322.85 |
| 2015-11-25 | 338.06 |
| 2015-11-24 | 356.31 |
| 2015-11-23 | 370.51 |
| 2015-11-20 | 378.62 |
| 2015-11-19 | 369.49 |
| 2015-11-18 | 371.52 |
| 2015-11-17 | 364.42 |
| 2015-11-16 | 349.21 |
| 2015-11-13 | 371.52 |
| 2015-11-12 | 367.46 |
| 2015-11-11 | 370.51 |
| 2015-11-10 | 381.66 |
| 2015-11-09 | 389.77 |
| 2015-11-06 | 396.87 |
| 2015-11-05 | 382.67 |
| 2015-11-04 | 373.55 |
| 2015-11-03 | 382.67 |
| 2015-11-02 | 390.79 |
| 2015-10-30 | 408.02 |
| 2015-10-29 | 395.86 |
| 2015-10-28 | 409.04 |
| 2015-10-27 | 409.04 |
| 2015-10-26 | 401.94 |
| 2015-10-23 | 410.05 |
| 2015-10-22 | 411.07 |
| 2015-10-20 | 386.73 |
| 2015-10-19 | 389.77 |
| 2015-10-16 | 390.79 |
| 2015-10-15 | 393.83 |
| 2015-10-14 | 373.55 |
| 2015-10-13 | 386.73 |
| 2015-10-12 | 371.52 |
| 2015-10-09 | 371.52 |
| 2015-10-08 | 353.27 |
| 2015-10-07 | 364.42 |
| 2015-10-06 | 377.60 |
| 2015-10-05 | 380.65 |
| 2015-10-02 | 383.69 |
| 2015-09-30 | 369.49 |
| 2015-09-29 | 344.14 |
| 2015-09-25 | 352.25 |
| 2015-09-24 | 351.24 |
| 2015-09-23 | 351.24 |
| 2015-09-22 | 367.46 |
| 2015-09-21 | 360.37 |
| 2015-09-18 | 354.28 |
| 2015-09-17 | 347.18 |
| 2015-09-16 | 365.44 |
| 2015-09-15 | 356.31 |
| 2015-09-14 | 337.04 |
| 2015-09-11 | 346.17 |
| 2015-09-10 | 324.87 |
| 2015-09-09 | 318.79 |
| 2015-09-08 | 301.55 |
| 2015-09-07 | 276.20 |
| 2015-09-04 | 273.16 |
| 2015-09-02 | 286.34 |
| 2015-09-01 | 283.30 |
| 2015-08-31 | 318.79 |
| 2015-08-28 | 324.87 |
| 2015-08-27 | 346.17 |
| 2015-08-26 | 298.51 |
| 2015-08-25 | 290.40 |
| 2015-08-24 | 311.69 |
| 2015-08-21 | 356.31 |
| 2015-08-20 | 373.55 |
| 2015-08-19 | 406.00 |
| 2015-08-18 | 416.14 |
| 2015-08-17 | 459.74 |
| 2015-08-14 | 445.54 |
| 2015-08-13 | 440.47 |
| 2015-08-12 | 433.38 |
| 2015-08-11 | 453.66 |
| 2015-08-10 | 562.16 |
| 2015-08-07 | 549.99 |
| 2015-08-06 | 557.09 |
| 2015-08-05 | 565.20 |
| 2015-08-04 | 570.27 |
| 2015-08-03 | 535.79 |
| 2015-07-31 | 531.74 |
| 2015-07-30 | 533.76 |
| 2015-07-29 | 556.07 |
| 2015-07-28 | 569.25 |
| 2015-07-27 | 599.67 |
| 2015-07-24 | 599.67 |
| 2015-07-23 | 599.67 |
| 2015-07-22 | 599.67 |
| 2015-07-21 | 615.90 |
| 2015-07-20 | 602.72 |
| 2015-07-17 | 591.56 |
| 2015-07-16 | 548.97 |
| 2015-07-15 | 493.20 |
| 2015-07-14 | 529.71 |
| 2015-07-13 | 555.06 |
| 2015-07-10 | 518.55 |
| 2015-07-09 | 503.34 |
| 2015-07-08 | 422.22 |
| 2015-07-07 | 462.78 |
| 2015-07-06 | 489.15 |
| 2015-07-03 | 524.64 |
| 2015-07-02 | 523.62 |
| 2015-06-30 | 558.10 |
| 2015-06-29 | 523.62 |
| 2015-06-26 | 570.27 |
| 2015-06-25 | 612.86 |
| 2015-06-24 | 619.95 |
| 2015-06-23 | 615.90 |
| 2015-06-22 | 571.28 |
| 2015-06-19 | 571.28 |
| 2015-06-18 | 559.11 |
| 2015-06-17 | 529.71 |
| 2015-06-16 | 504.36 |
| 2015-06-15 | 537.82 |
| 2015-06-12 | 526.66 |
| 2015-06-11 | 517.54 |
| 2015-06-10 | 536.81 |
| 2015-06-09 | 525.65 |
| 2015-06-08 | 552.02 |
| 2015-06-05 | 518.55 |
| 2015-06-04 | 521.59 |
| 2015-06-03 | 503.34 |
| 2015-06-02 | 508.41 |
| 2015-06-01 | 500.30 |
| 2015-05-29 | 512.47 |
| 2015-05-28 | 495.23 |
| 2015-05-27 | 528.69 |
| 2015-05-26 | 515.51 |
| 2015-05-22 | 476.98 |
| 2015-05-21 | 486.10 |
| 2015-05-20 | 490.16 |
| 2015-05-19 | 455.68 |
| 2015-05-18 | 453.66 |
| 2015-05-15 | 461.77 |
| 2015-05-14 | 463.80 |
| 2015-05-13 | 466.84 |
| 2015-05-12 | 488.13 |
| 2015-05-11 | 467.85 |
| 2015-05-08 | 472.92 |
| 2015-05-07 | 425.26 |
| 2015-05-06 | 447.57 |
| 2015-05-05 | 480.02 |
| 2015-05-04 | 504.36 |
| 2015-04-30 | 507.40 |
| 2015-04-29 | 481.03 |
| 2015-04-28 | 491.17 |
| 2015-04-27 | 508.41 |
| 2015-04-24 | 526.66 |
| 2015-04-23 | 499.29 |
| 2015-04-22 | 499.29 |
| 2015-04-21 | 499.29 |
| 2015-04-20 | 499.29 |
| 2015-04-17 | 499.29 |
| 2015-04-16 | 499.29 |
| 2015-04-15 | 499.29 |
| 2015-04-14 | 499.29 |
| 2015-04-13 | 499.29 |
| 2015-04-10 | 499.29 |
| 2015-04-09 | 499.29 |
| 2015-04-08 | 486.10 |
| 2015-04-02 | 427.29 |
| 2015-04-01 | 412.08 |
| 2015-03-31 | 399.91 |
| 2015-03-30 | 394.84 |
| 2015-03-27 | 324.87 |
| 2015-03-26 | 323.86 |
| 2015-03-25 | 321.83 |
| 2015-03-24 | 323.86 |
| 2015-03-23 | 316.76 |
| 2015-03-20 | 321.83 |
| 2015-03-19 | 314.73 |
| 2015-03-18 | 314.73 |
| 2015-03-17 | 320.82 |
| 2015-03-16 | 299.52 |
| 2015-03-13 | 287.36 |
| 2015-03-12 | 266.06 |
| 2015-03-11 | 260.99 |
| 2015-03-10 | 256.94 |
| 2015-03-09 | 254.91 |
| 2015-03-06 | 251.87 |
| 2015-03-05 | 249.84 |
| 2015-03-04 | 264.03 |
| 2015-03-03 | 270.12 |
| 2015-03-02 | 277.22 |
| 2015-02-27 | 275.19 |
| 2015-02-26 | 280.26 |
| 2015-02-25 | 277.22 |
| 2015-02-24 | 280.26 |
| 2015-02-23 | 276.20 |
| 2015-02-18 | 275.19 |
| 2015-02-17 | 269.10 |
| 2015-02-16 | 263.02 |
| 2015-02-13 | 266.06 |
| 2015-02-12 | 270.12 |
| 2015-02-11 | 274.17 |
| 2015-02-10 | 260.99 |
| 2015-02-09 | 260.99 |
| 2015-02-06 | 270.12 |
| 2015-02-05 | 284.31 |
| 2015-02-04 | 279.24 |
| 2015-02-03 | 276.20 |
| 2015-02-02 | 302.57 |
| 2015-01-30 | 298.51 |
| 2015-01-29 | 294.45 |
| 2015-01-28 | 292.43 |
| 2015-01-27 | 288.37 |
| 2015-01-26 | 305.61 |
| 2015-01-23 | 297.50 |
| 2015-01-22 | 298.51 |
| 2015-01-21 | 296.48 |
| 2015-01-20 | 282.29 |
| 2015-01-19 | 265.05 |
| 2015-01-16 | 291.41 |
| 2015-01-15 | 295.47 |
| 2015-01-14 | 305.61 |
| 2015-01-13 | 306.62 |
| 2015-01-12 | 298.51 |
| 2015-01-09 | 306.62 |
| 2015-01-08 | 310.68 |
| 2015-01-07 | 313.72 |
| 2015-01-06 | 300.54 |
| 2015-01-05 | 288.37 |
| 2015-01-02 | 275.19 |
| 2014-12-31 | 277.22 |
| 2014-12-30 | 276.20 |
| 2014-12-29 | 275.19 |
| 2014-12-24 | 268.09 |
| 2014-12-23 | 275.19 |
| 2014-12-22 | 276.20 |
| 2014-12-19 | 284.31 |
| 2014-12-18 | 277.22 |
| 2014-12-17 | 279.24 |
| 2014-12-16 | 295.47 |
| 2014-12-15 | 288.37 |
| 2014-12-12 | 293.44 |
| 2014-12-11 | 310.68 |
| 2014-12-10 | 278.23 |
| 2014-12-09 | 269.10 |
| 2014-12-08 | 281.27 |
| 2014-12-05 | 268.09 |
| 2014-12-04 | 277.22 |
| 2014-12-03 | 287.36 |
| 2014-12-02 | 291.41 |
| 2014-12-01 | 294.45 |
| 2014-11-28 | 293.44 |
| 2014-11-27 | 269.10 |
| 2014-11-26 | 269.10 |
| 2014-11-25 | 255.92 |
| 2014-11-24 | 246.80 |
| 2014-11-21 | 236.65 |
| 2014-11-20 | 236.65 |
| 2014-11-19 | 242.74 |
| 2014-11-18 | 230.57 |
| 2014-11-17 | 233.61 |
| 2014-11-14 | 269.10 |
| 2014-11-13 | 275.19 |
| 2014-11-12 | 259.98 |
| 2014-11-11 | 244.77 |
| 2014-11-10 | 243.75 |
| 2014-11-07 | 223.47 |
| 2014-11-06 | 216.37 |
| 2014-11-05 | 216.37 |
| 2014-11-04 | 216.37 |
| 2014-11-03 | 214.35 |
| 2014-10-31 | 199.14 |
| 2014-10-30 | 185.95 |
| 2014-10-29 | 183.93 |
| 2014-10-28 | 168.72 |
| 2014-10-27 | 160.60 |
| 2014-10-24 | 157.56 |
| 2014-10-23 | 165.67 |
| 2014-10-22 | 165.67 |
| 2014-10-21 | 160.60 |
| 2014-10-20 | 172.77 |
| 2014-10-17 | 176.83 |
| 2014-10-16 | 177.84 |
| 2014-10-15 | 179.87 |
| 2014-10-14 | 163.65 |
| 2014-10-13 | 167.70 |
| 2014-10-10 | 168.72 |
| 2014-10-09 | 170.74 |
| 2014-10-08 | 168.72 |
| 2014-10-07 | 170.74 |
| 2014-10-06 | 163.65 |
| 2014-10-03 | 157.56 |
| 2014-09-30 | 153.51 |
| 2014-09-29 | 153.51 |
| 2014-09-26 | 155.53 |
| 2014-09-25 | 157.56 |
| 2014-09-24 | 157.56 |
| 2014-09-23 | 160.60 |
| 2014-09-22 | 165.67 |
| 2014-09-19 | 171.76 |
| 2014-09-18 | 174.80 |
| 2014-09-17 | 175.81 |
| 2014-09-16 | 171.76 |
| 2014-09-15 | 170.74 |
| 2014-09-12 | 171.76 |
| 2014-09-11 | 173.79 |
| 2014-09-10 | 173.79 |
| 2014-09-08 | 173.79 |
| 2014-09-05 | 173.79 |
| 2014-09-04 | 173.79 |
| 2014-09-03 | 175.81 |
| 2014-09-02 | 174.80 |
| 2014-09-01 | 168.72 |
| 2014-08-29 | 166.69 |
| 2014-08-28 | 165.67 |
| 2014-08-27 | 166.69 |
| 2014-08-26 | 172.77 |
| 2014-08-25 | 175.81 |
| 2014-08-22 | 165.67 |
| 2014-08-21 | 167.70 |
| 2014-08-20 | 166.69 |
| 2014-08-19 | 168.72 |
| 2014-08-18 | 167.70 |
| 2014-08-15 | 166.69 |
| 2014-08-14 | 168.72 |
| 2014-08-13 | 172.77 |
| 2014-08-12 | 163.65 |
| 2014-08-11 | 163.65 |
| 2014-08-08 | 155.53 |
| 2014-08-07 | 158.58 |
| 2014-08-06 | 163.65 |
| 2014-08-05 | 161.62 |
| 2014-08-04 | 162.63 |
| 2014-08-01 | 151.48 |
| 2014-07-31 | 150.46 |
| 2014-07-30 | 148.44 |
| 2014-07-29 | 153.51 |
| 2014-07-28 | 153.51 |
| 2014-07-25 | 150.46 |
| 2014-07-24 | 145.39 |
| 2014-07-23 | 144.38 |
| 2014-07-22 | 143.37 |
| 2014-07-21 | 141.34 |
| 2014-07-18 | 144.38 |
| 2014-07-17 | 148.44 |
| 2014-07-16 | 150.46 |
| 2014-07-15 | 149.45 |
| 2014-07-14 | 153.51 |
| 2014-07-11 | 153.51 |
| 2014-07-10 | 150.46 |
| 2014-07-09 | 152.49 |
| 2014-07-08 | 153.51 |
| 2014-07-07 | 154.52 |
| 2014-07-04 | 153.51 |
| 2014-07-03 | 149.45 |
| 2014-07-02 | 142.35 |
| 2014-06-30 | 142.35 |
| 2014-06-27 | 142.35 |
| 2014-06-26 | 144.38 |
| 2014-06-25 | 143.37 |
| 2014-06-24 | 142.35 |
| 2014-06-23 | 142.35 |
| 2014-06-20 | 145.39 |
| 2014-06-19 | 144.38 |
| 2014-06-18 | 146.41 |
| 2014-06-17 | 147.42 |
| 2014-06-16 | 151.48 |
| 2014-06-13 | 157.56 |
| 2014-06-12 | 158.58 |
| 2014-06-11 | 157.56 |
| 2014-06-10 | 155.53 |
| 2014-06-09 | 142.35 |
| 2014-06-06 | 141.34 |
| 2014-06-05 | 141.34 |
| 2014-06-04 | 138.29 |
| 2014-06-03 | 140.32 |
| 2014-05-30 | 138.29 |
| 2014-05-29 | 141.34 |
| 2014-05-28 | 140.32 |
| 2014-05-27 | 141.34 |
| 2014-05-26 | 144.38 |
| 2014-05-23 | 146.41 |
| 2014-05-22 | 144.38 |
| 2014-05-21 | 147.42 |
| 2014-05-20 | 142.35 |
| 2014-05-19 | 141.34 |
| 2014-05-16 | 146.41 |
| 2014-05-15 | 147.42 |
| 2014-05-14 | 145.39 |
| 2014-05-13 | 135.25 |
| 2014-05-12 | 133.22 |
| 2014-05-09 | 133.22 |
| 2014-05-08 | 135.25 |
| 2014-05-07 | 134.24 |
| 2014-05-05 | 136.27 |
| 2014-05-02 | 138.29 |
| 2014-04-30 | 142.35 |
| 2014-04-29 | 139.31 |
| 2014-04-28 | 136.27 |
| 2014-04-25 | 139.31 |
| 2014-04-24 | 141.34 |
| 2014-04-23 | 144.38 |
| 2014-04-22 | 146.41 |
| 2014-04-17 | 153.51 |
| 2014-04-16 | 153.51 |
| 2014-04-15 | 156.55 |
| 2014-04-14 | 160.60 |
| 2014-04-11 | 165.67 |
| 2014-04-10 | 175.81 |
| 2014-04-09 | 167.70 |
| 2014-04-08 | 160.60 |
| 2014-04-07 | 155.53 |
| 2014-04-04 | 164.66 |
| 2014-04-03 | 165.67 |
| 2014-04-02 | 163.65 |
| 2014-04-01 | 159.59 |
| 2014-03-31 | 161.62 |
| 2014-03-28 | 159.59 |
| 2014-03-27 | 154.52 |
| 2014-03-26 | 157.56 |
| 2014-03-25 | 159.59 |
| 2014-03-24 | 165.67 |
| 2014-03-21 | 158.58 |
| 2014-03-20 | 160.60 |
| 2014-03-19 | 169.73 |
| 2014-03-18 | 165.67 |
| 2014-03-17 | 168.72 |
| 2014-03-14 | 158.58 |
| 2014-03-13 | 164.66 |
| 2014-03-12 | 164.66 |
| 2014-03-11 | 167.70 |
| 2014-03-10 | 169.73 |
| 2014-03-07 | 173.79 |
| 2014-03-06 | 173.79 |
| 2014-03-05 | 175.81 |
| 2014-03-04 | 175.81 |
| 2014-03-03 | 177.84 |
| 2014-02-28 | 185.95 |
| 2014-02-27 | 185.95 |
| 2014-02-26 | 178.86 |
| 2014-02-25 | 174.80 |
| 2014-02-24 | 178.86 |
| 2014-02-21 | 189.00 |
| 2014-02-20 | 202.18 |
| 2014-02-19 | 205.22 |
| 2014-02-18 | 198.12 |
| 2014-02-17 | 194.07 |
| 2014-02-14 | 196.09 |
| 2014-02-13 | 190.01 |
| 2014-02-12 | 180.88 |
| 2014-02-11 | 173.79 |
| 2014-02-10 | 164.66 |
| 2014-02-07 | 162.63 |
| 2014-02-06 | 148.44 |
| 2014-02-05 | 152.49 |
| 2014-02-04 | 154.52 |
| 2014-01-30 | 166.69 |
| 2014-01-29 | 164.66 |
| 2014-01-28 | 159.59 |
| 2014-01-27 | 163.65 |
| 2014-01-24 | 169.73 |
| 2014-01-23 | 177.84 |
| 2014-01-22 | 179.87 |
| 2014-01-21 | 175.81 |
| 2014-01-20 | 175.81 |
| 2014-01-17 | 177.84 |
| 2014-01-16 | 178.86 |
| 2014-01-15 | 183.93 |
| 2014-01-14 | 180.88 |
| 2014-01-13 | 181.90 |
| 2014-01-10 | 183.93 |
| 2014-01-09 | 181.90 |
| 2014-01-08 | 183.93 |
| 2014-01-07 | 184.94 |
| 2014-01-06 | 184.94 |
| 2014-01-03 | 191.02 |
| 2014-01-02 | 199.14 |
| 2013-12-31 | 196.09 |
| 2013-12-30 | 194.07 |
| 2013-12-27 | 201.16 |
| 2013-12-24 | 193.05 |
| 2013-12-23 | 196.09 |
| 2013-12-20 | 186.97 |
| 2013-12-19 | 190.01 |
| 2013-12-18 | 195.08 |
| 2013-12-17 | 196.09 |
| 2013-12-16 | 195.08 |
| 2013-12-13 | 203.19 |
| 2013-12-12 | 195.08 |
| 2013-12-11 | 195.08 |
| 2013-12-10 | 205.22 |
| 2013-12-09 | 208.26 |
| 2013-12-06 | 214.35 |
| 2013-12-05 | 212.32 |
| 2013-12-04 | 217.39 |
| 2013-12-03 | 216.37 |
| 2013-12-02 | 222.46 |
| 2013-11-29 | 214.35 |
| 2013-11-28 | 208.26 |
| 2013-11-27 | 219.42 |
| 2013-11-26 | 219.42 |
| 2013-11-25 | 219.42 |
| 2013-11-22 | 231.58 |
| 2013-11-21 | 225.50 |
| 2013-11-20 | 198.12 |
| 2013-11-19 | 187.98 |
| 2013-11-18 | 198.12 |
| 2013-11-15 | 176.83 |
| 2013-11-14 | 167.70 |
| 2013-11-13 | 163.65 |
| 2013-11-12 | 162.63 |
| 2013-11-11 | 163.65 |
| 2013-11-08 | 164.66 |
| 2013-11-07 | 172.77 |
| 2013-11-06 | 176.83 |
| 2013-11-05 | 179.87 |
| 2013-11-04 | 177.84 |
| 2013-11-01 | 180.88 |
| 2013-10-31 | 171.76 |
| 2013-10-30 | 170.74 |
| 2013-10-29 | 169.73 |
| 2013-10-28 | 170.74 |
| 2013-10-25 | 169.73 |
| 2013-10-24 | 173.79 |
| 2013-10-23 | 176.83 |
| 2013-10-22 | 183.93 |
| 2013-10-21 | 182.91 |
| 2013-10-18 | 185.95 |
| 2013-10-17 | 183.93 |
| 2013-10-16 | 183.93 |
| 2013-10-15 | 174.80 |
| 2013-10-11 | 169.73 |
| 2013-10-10 | 168.72 |
| 2013-10-09 | 166.69 |
| 2013-10-08 | 161.62 |
| 2013-10-07 | 150.46 |
| 2013-10-04 | 153.51 |
| 2013-10-03 | 157.56 |
| 2013-10-02 | 152.49 |
| 2013-09-30 | 157.56 |
| 2013-09-27 | 162.63 |
| 2013-09-26 | 163.65 |
| 2013-09-25 | 161.62 |
| 2013-09-24 | 169.73 |
| 2013-09-23 | 170.74 |
| 2013-09-19 | 176.83 |
| 2013-09-18 | 174.80 |
| 2013-09-17 | 174.80 |
| 2013-09-16 | 176.83 |
| 2013-09-13 | 174.80 |
| 2013-09-12 | 165.67 |
| 2013-09-11 | 164.66 |
| 2013-09-10 | 168.72 |
| 2013-09-09 | 153.51 |
| 2013-09-06 | 149.45 |
| 2013-09-05 | 138.29 |
| 2013-09-04 | 137.28 |
| 2013-09-03 | 139.31 |
| 2013-09-02 | 140.32 |
| 2013-08-30 | 140.32 |
| 2013-08-29 | 138.29 |
| 2013-08-28 | 141.34 |
| 2013-08-27 | 150.46 |
| 2013-08-26 | 149.45 |
| 2013-08-23 | 146.41 |
| 2013-08-22 | 149.45 |
| 2013-08-21 | 148.44 |
| 2013-08-20 | 144.38 |
| 2013-08-19 | 161.62 |
| 2013-08-16 | 163.65 |
| 2013-08-15 | 163.65 |
| 2013-08-13 | 154.52 |
| 2013-08-12 | 144.38 |
| 2013-08-09 | 138.29 |
| 2013-08-08 | 136.27 |
| 2013-08-07 | 136.27 |
| 2013-08-06 | 142.35 |
| 2013-08-05 | 143.37 |
| 2013-08-02 | 144.38 |
| 2013-08-01 | 141.34 |
| 2013-07-31 | 141.34 |
| 2013-07-30 | 140.32 |
| 2013-07-29 | 143.37 |
| 2013-07-26 | 146.41 |
| 2013-07-25 | 147.42 |
| 2013-07-24 | 148.44 |
| 2013-07-23 | 153.51 |
| 2013-07-22 | 142.35 |
| 2013-07-19 | 144.38 |
| 2013-07-18 | 140.32 |
| 2013-07-17 | 142.35 |
| 2013-07-16 | 146.41 |
| 2013-07-15 | 147.42 |
| 2013-07-12 | 146.41 |
| 2013-07-11 | 142.35 |
| 2013-07-10 | 133.22 |
| 2013-07-09 | 133.22 |
| 2013-07-08 | 132.21 |
| 2013-07-05 | 137.28 |
| 2013-07-04 | 137.28 |
| 2013-07-03 | 136.27 |
| 2013-07-02 | 144.38 |
| 2013-06-28 | 143.37 |
| 2013-06-27 | 139.31 |
| 2013-06-26 | 135.25 |
| 2013-06-25 | 127.14 |
| 2013-06-24 | 132.21 |
| 2013-06-21 | 141.34 |
| 2013-06-20 | 140.32 |
| 2013-06-19 | 144.38 |
| 2013-06-18 | 146.41 |
| 2013-06-17 | 146.41 |
| 2013-06-14 | 144.38 |
| 2013-06-13 | 142.35 |
| 2013-06-11 | 142.35 |
| 2013-06-10 | 138.29 |
| 2013-06-07 | 147.42 |
| 2013-06-06 | 158.58 |
| 2013-06-05 | 157.56 |
| 2013-06-04 | 158.58 |
| 2013-06-03 | 157.56 |
| 2013-05-31 | 158.58 |
| 2013-05-30 | 172.77 |
| 2013-05-29 | 180.88 |
| 2013-05-28 | 186.97 |
| 2013-05-27 | 179.87 |
| 2013-05-24 | 181.90 |
| 2013-05-23 | 185.95 |
| 2013-05-22 | 190.01 |
| 2013-05-21 | 192.04 |
| 2013-05-20 | 196.09 |
| 2013-05-16 | 196.09 |
| 2013-05-15 | 201.16 |
| 2013-05-14 | 210.29 |
| 2013-05-13 | 220.43 |
| 2013-05-10 | 226.51 |
| 2013-05-09 | 226.51 |
| 2013-05-08 | 218.40 |
| 2013-05-07 | 220.43 |
| 2013-05-06 | 217.39 |
| 2013-05-03 | 218.40 |
| 2013-05-02 | 222.46 |
| 2013-04-30 | 215.36 |
| 2013-04-29 | 214.35 |
| 2013-04-26 | 228.54 |
| 2013-04-25 | 236.65 |
| 2013-04-24 | 228.54 |
| 2013-04-23 | 217.39 |
| 2013-04-22 | 225.50 |
| 2013-04-19 | 226.51 |
| 2013-04-18 | 226.51 |
| 2013-04-17 | 233.61 |
| 2013-04-16 | 232.60 |
| 2013-04-15 | 217.39 |
| 2013-04-12 | 231.58 |
| 2013-04-11 | 232.60 |
| 2013-04-10 | 222.46 |
| 2013-04-09 | 228.54 |
| 2013-04-08 | 223.47 |
| 2013-04-05 | 214.35 |
| 2013-04-03 | 242.74 |
| 2013-04-02 | 250.85 |
| 2013-03-28 | 242.74 |
| 2013-03-27 | 241.73 |
| 2013-03-26 | 237.67 |
| 2013-03-25 | 243.75 |
| 2013-03-22 | 246.80 |
| 2013-03-21 | 251.87 |
| 2013-03-20 | 255.92 |
| 2013-03-19 | 237.67 |
| 2013-03-18 | 242.74 |
| 2013-03-15 | 236.65 |
| 2013-03-14 | 231.58 |
| 2013-03-13 | 227.53 |
| 2013-03-12 | 221.44 |
| 2013-03-11 | 228.54 |
| 2013-03-08 | 240.71 |
| 2013-03-07 | 237.67 |
| 2013-03-06 | 234.63 |
| 2013-03-05 | 227.53 |
| 2013-03-04 | 223.47 |
| 2013-03-01 | 236.65 |
| 2013-02-28 | 236.65 |
| 2013-02-27 | 220.43 |
| 2013-02-26 | 218.40 |
| 2013-02-25 | 225.50 |
| 2013-02-22 | 227.53 |
| 2013-02-21 | 239.70 |
| 2013-02-20 | 241.73 |
| 2013-02-19 | 241.73 |
| 2013-02-18 | 254.91 |
| 2013-02-15 | 258.96 |
| 2013-02-14 | 265.05 |
| 2013-02-08 | 258.96 |
| 2013-02-07 | 264.03 |
| 2013-02-06 | 270.12 |
| 2013-02-05 | 253.89 |
| 2013-02-04 | 265.05 |
| 2013-02-01 | 266.06 |
| 2013-01-31 | 257.95 |
| 2013-01-30 | 258.96 |
| 2013-01-29 | 263.02 |
| 2013-01-28 | 265.05 |
| 2013-01-25 | 257.95 |
| 2013-01-24 | 265.05 |
| 2013-01-23 | 270.12 |
| 2013-01-22 | 276.20 |
| 2013-01-21 | 277.22 |
| 2013-01-18 | 270.12 |
| 2013-01-17 | 271.13 |
| 2013-01-16 | 271.13 |
| 2013-01-15 | 266.06 |
| 2013-01-14 | 263.02 |
| 2013-01-11 | 251.87 |
| 2013-01-10 | 259.98 |
| 2013-01-09 | 232.60 |
| 2013-01-08 | 226.51 |
| 2013-01-07 | 226.51 |
| 2013-01-04 | 223.47 |
| 2013-01-03 | 222.46 |
| 2013-01-02 | 220.43 |
| 2012-12-31 | 213.33 |
| 2012-12-28 | 210.29 |
| 2012-12-27 | 208.26 |
| 2012-12-24 | 217.39 |
| 2012-12-21 | 218.40 |
| 2012-12-20 | 223.47 |
| 2012-12-19 | 222.46 |
| 2012-12-18 | 218.40 |
| 2012-12-17 | 224.49 |
| 2012-12-14 | 205.22 |
| 2012-12-13 | 198.12 |
| 2012-12-12 | 193.05 |
| 2012-12-11 | 183.93 |
| 2012-12-10 | 194.07 |
| 2012-12-07 | 178.86 |
| 2012-12-06 | 168.72 |
| 2012-12-05 | 166.69 |
| 2012-12-04 | 161.62 |
| 2012-12-03 | 165.67 |
| 2012-11-30 | 167.70 |
| 2012-11-29 | 166.69 |
| 2012-11-28 | 169.73 |
| 2012-11-27 | 168.72 |
| 2012-11-26 | 172.77 |
| 2012-11-23 | 174.80 |
| 2012-11-22 | 169.73 |
| 2012-11-21 | 164.66 |
| 2012-11-20 | 166.69 |
| 2012-11-19 | 172.77 |
| 2012-11-16 | 171.76 |
| 2012-11-15 | 168.72 |
| 2012-11-14 | 173.79 |
| 2012-11-13 | 167.70 |
| 2012-11-12 | 177.84 |
| 2012-11-09 | 172.77 |
| 2012-11-08 | 169.73 |
| 2012-11-07 | 179.87 |
| 2012-11-06 | 185.95 |
| 2012-11-05 | 196.09 |
| 2012-11-02 | 189.00 |
| 2012-11-01 | 177.84 |
| 2012-10-31 | 174.80 |
| 2012-10-30 | 169.73 |
| 2012-10-29 | 166.69 |
| 2012-10-26 | 171.76 |
| 2012-10-25 | 182.91 |
| 2012-10-24 | 175.81 |
| 2012-10-22 | 169.73 |
| 2012-10-19 | 172.77 |
| 2012-10-18 | 166.69 |
| 2012-10-17 | 167.70 |
| 2012-10-16 | 163.65 |
| 2012-10-15 | 158.58 |
| 2012-10-12 | 156.55 |
| 2012-10-11 | 151.48 |
| 2012-10-10 | 148.44 |
| 2012-10-09 | 156.55 |
| 2012-10-08 | 157.56 |
| 2012-10-05 | 153.51 |
| 2012-10-04 | 148.44 |
| 2012-10-03 | 139.31 |
| 2012-09-28 | 139.31 |
| 2012-09-27 | 133.22 |
| 2012-09-26 | 133.22 |
| 2012-09-25 | 143.37 |
| 2012-09-24 | 143.37 |
| 2012-09-21 | 144.38 |
| 2012-09-20 | 148.44 |
| 2012-09-19 | 144.38 |
| 2012-09-18 | 140.32 |
| 2012-09-17 | 132.21 |
| 2012-09-14 | 138.29 |
| 2012-09-13 | 138.29 |
| 2012-09-12 | 146.41 |
| 2012-09-11 | 135.25 |
| 2012-09-10 | 135.25 |
| 2012-09-07 | 135.25 |
| 2012-09-06 | 135.25 |
| 2012-09-05 | 135.25 |
| 2012-09-04 | 139.31 |
| 2012-09-03 | 136.27 |
| 2012-08-31 | 139.31 |
| 2012-08-30 | 142.35 |
| 2012-08-29 | 137.28 |
| 2012-08-28 | 145.39 |
| 2012-08-27 | 150.46 |
| 2012-08-24 | 155.53 |
| 2012-08-23 | 154.52 |
| 2012-08-22 | 154.52 |
| 2012-08-21 | 163.65 |
| 2012-08-20 | 165.67 |
| 2012-08-17 | 163.65 |
| 2012-08-16 | 166.69 |
| 2012-08-15 | 169.73 |
| 2012-08-14 | 176.83 |
| 2012-08-13 | 167.70 |
| 2012-08-10 | 166.69 |
| 2012-08-09 | 166.69 |
| 2012-08-08 | 161.62 |
| 2012-08-07 | 165.67 |
| 2012-08-06 | 169.73 |
| 2012-08-03 | 174.80 |
| 2012-08-02 | 177.84 |
| 2012-08-01 | 174.80 |
| 2012-07-31 | 174.80 |
| 2012-07-30 | 170.74 |
| 2012-07-27 | 176.83 |
| 2012-07-26 | 168.72 |
| 2012-07-25 | 164.66 |
| 2012-07-24 | 161.62 |
| 2012-07-23 | 161.62 |
| 2012-07-20 | 172.77 |
| 2012-07-19 | 177.84 |
| 2012-07-18 | 173.79 |
| 2012-07-17 | 178.86 |
| 2012-07-16 | 173.79 |
| 2012-07-13 | 167.70 |
| 2012-07-12 | 150.46 |
| 2012-07-11 | 146.41 |
| 2012-07-10 | 149.45 |
| 2012-07-09 | 149.45 |
| 2012-07-06 | 148.44 |
| 2012-07-05 | 143.37 |
| 2012-07-04 | 149.45 |
| 2012-07-03 | 151.48 |
| 2012-06-29 | 149.45 |
| 2012-06-28 | 143.37 |
| 2012-06-27 | 150.46 |
| 2012-06-26 | 152.49 |
| 2012-06-25 | 157.56 |
| 2012-06-22 | 151.48 |
| 2012-06-21 | 152.49 |
| 2012-06-20 | 145.39 |
| 2012-06-19 | 139.31 |
| 2012-06-18 | 144.38 |
| 2012-06-15 | 145.39 |
| 2012-06-14 | 146.41 |
| 2012-06-13 | 157.56 |
| 2012-06-12 | 159.59 |
| 2012-06-11 | 150.46 |
| 2012-06-08 | 140.32 |
| 2012-06-07 | 134.24 |
| 2012-06-06 | 134.24 |
| 2012-06-05 | 130.18 |
| 2012-06-04 | 122.07 |
| 2012-06-01 | 130.18 |
| 2012-05-31 | 122.07 |
| 2012-05-30 | 133.22 |
| 2012-05-29 | 141.34 |
| 2012-05-28 | 130.18 |
| 2012-05-25 | 128.15 |
| 2012-05-24 | 129.17 |
| 2012-05-23 | 133.22 |
| 2012-05-22 | 138.29 |
| 2012-05-21 | 137.28 |
| 2012-05-18 | 139.31 |
| 2012-05-17 | 144.38 |
| 2012-05-16 | 145.39 |
| 2012-05-15 | 143.37 |
| 2012-05-14 | 153.51 |
| 2012-05-11 | 157.56 |
| 2012-05-10 | 161.62 |
| 2012-05-09 | 169.73 |
| 2012-05-08 | 170.74 |
| 2012-05-07 | 176.83 |
| 2012-05-04 | 176.83 |
| 2012-05-03 | 170.74 |
| 2012-05-02 | 170.74 |
| 2012-04-30 | 162.63 |
| 2012-04-27 | 160.60 |
| 2012-04-26 | 161.62 |
| 2012-04-25 | 152.49 |
| 2012-04-24 | 143.37 |
| 2012-04-23 | 132.21 |
| 2012-04-20 | 130.18 |
| 2012-04-19 | 129.17 |
| 2012-04-18 | 132.21 |
| 2012-04-17 | 126.13 |
| 2012-04-16 | 135.25 |
| 2012-04-13 | 147.42 |
| 2012-04-12 | 144.38 |
| 2012-04-11 | 140.32 |
| 2012-04-10 | 151.48 |
| 2012-04-05 | 160.60 |
| 2012-04-03 | 155.53 |
| 2012-04-02 | 156.55 |
| 2012-03-30 | 158.58 |
| 2012-03-29 | 154.52 |
| 2012-03-28 | 156.55 |
| 2012-03-27 | 167.70 |
| 2012-03-26 | 163.65 |
| 2012-03-23 | 166.69 |
| 2012-03-22 | 171.76 |
| 2012-03-21 | 177.84 |
| 2012-03-20 | 180.88 |
| 2012-03-19 | 185.95 |
| 2012-03-16 | 191.02 |
| 2012-03-15 | 189.00 |
| 2012-03-14 | 191.02 |
| 2012-03-13 | 193.05 |
| 2012-03-12 | 197.11 |
| 2012-03-09 | 196.09 |
| 2012-03-08 | 200.15 |
| 2012-03-07 | 190.01 |
| 2012-03-06 | 192.04 |
| 2012-03-05 | 196.09 |
| 2012-03-02 | 204.21 |
| 2012-03-01 | 203.19 |
| 2012-02-29 | 203.19 |
| 2012-02-28 | 198.12 |
| 2012-02-27 | 192.04 |
| 2012-02-24 | 194.07 |
| 2012-02-23 | 205.22 |
| 2012-02-22 | 213.33 |
| 2012-02-21 | 210.29 |
| 2012-02-20 | 217.39 |
| 2012-02-17 | 205.22 |
| 2012-02-16 | 207.25 |
| 2012-02-15 | 211.30 |
| 2012-02-14 | 205.22 |
| 2012-02-13 | 208.26 |
| 2012-02-10 | 210.29 |
| 2012-02-09 | 207.25 |
| 2012-02-08 | 198.12 |
| 2012-02-07 | 191.02 |
| 2012-02-06 | 191.02 |
| 2012-02-03 | 197.11 |
| 2012-02-02 | 196.09 |
| 2012-02-01 | 180.88 |
| 2012-01-31 | 179.87 |
| 2012-01-30 | 184.94 |
| 2012-01-27 | 195.08 |
| 2012-01-26 | 197.11 |
| 2012-01-20 | 187.98 |
| 2012-01-19 | 187.98 |
| 2012-01-18 | 183.93 |
| 2012-01-17 | 182.91 |
| 2012-01-16 | 174.80 |
| 2012-01-13 | 189.00 |
| 2012-01-12 | 190.01 |
| 2012-01-11 | 183.93 |
| 2012-01-10 | 184.94 |
| 2012-01-09 | 176.83 |
| 2012-01-06 | 170.74 |
| 2012-01-05 | 170.74 |
| 2012-01-04 | 179.87 |
| 2012-01-03 | 186.97 |
| 2011-12-30 | 179.87 |
| 2011-12-29 | 178.86 |
| 2011-12-28 | 179.87 |
| 2011-12-23 | 186.97 |
| 2011-12-22 | 182.91 |
| 2011-12-21 | 180.88 |
| 2011-12-20 | 174.80 |
| 2011-12-19 | 175.81 |
| 2011-12-16 | 182.91 |
| 2011-12-15 | 167.70 |
| 2011-12-14 | 179.87 |
| 2011-12-13 | 172.77 |
| 2011-12-12 | 179.87 |
| 2011-12-09 | 189.00 |
| 2011-12-08 | 202.18 |
| 2011-12-07 | 206.23 |
| 2011-12-06 | 206.23 |
| 2011-12-05 | 222.46 |
| 2011-12-02 | 222.46 |
| 2011-12-01 | 234.63 |
| 2011-11-30 | 224.49 |
| 2011-11-29 | 224.49 |
| 2011-11-28 | 216.37 |
| 2011-11-25 | 204.21 |
| 2011-11-24 | 199.14 |
| 2011-11-23 | 195.08 |
| 2011-11-22 | 194.07 |
| 2011-11-21 | 193.05 |
| 2011-11-18 | 198.12 |
| 2011-11-17 | 200.15 |
| 2011-11-16 | 207.25 |
| 2011-11-15 | 215.36 |
| 2011-11-14 | 213.33 |
| 2011-11-11 | 199.14 |
| 2011-11-10 | 201.16 |
| 2011-11-09 | 213.33 |
| 2011-11-08 | 214.35 |
| 2011-11-07 | 221.44 |
| 2011-11-04 | 224.49 |
| 2011-11-03 | 216.37 |
| 2011-11-02 | 213.33 |
| 2011-11-01 | 200.15 |
| 2011-10-31 | 215.36 |
| 2011-10-28 | 222.46 |
| 2011-10-27 | 227.53 |
| 2011-10-26 | 194.07 |
| 2011-10-25 | 182.91 |
| 2011-10-24 | 185.95 |
| 2011-10-21 | 165.67 |
| 2011-10-20 | 157.56 |
| 2011-10-19 | 165.67 |
| 2011-10-18 | 163.65 |
| 2011-10-17 | 189.00 |
| 2011-10-14 | 180.88 |
| 2011-10-13 | 186.97 |
| 2011-10-12 | 181.90 |
| 2011-10-11 | 166.69 |
| 2011-10-10 | 143.37 |
| 2011-10-07 | 146.41 |
| 2011-10-06 | 135.25 |
| 2011-10-04 | 113.96 |
| 2011-10-03 | 127.14 |
| 2011-09-30 | 151.48 |
| 2011-09-28 | 175.81 |
| 2011-09-27 | 175.81 |
| 2011-09-26 | 163.65 |
| 2011-09-23 | 181.90 |
| 2011-09-22 | 167.70 |
| 2011-09-21 | 201.16 |
| 2011-09-20 | 189.00 |
| 2011-09-19 | 206.23 |
| 2011-09-16 | 222.46 |
| 2011-09-15 | 218.40 |
| 2011-09-14 | 215.36 |
| 2011-09-12 | 225.50 |
| 2011-09-09 | 245.78 |
| 2011-09-08 | 247.81 |
| 2011-09-07 | 251.87 |
| 2011-09-06 | 251.87 |
| 2011-09-05 | 247.81 |
| 2011-09-02 | 263.02 |
| 2011-09-01 | 265.05 |
| 2011-08-31 | 278.23 |
| 2011-08-30 | 285.33 |
| 2011-08-29 | 277.22 |
| 2011-08-26 | 265.05 |
| 2011-08-25 | 278.23 |
| 2011-08-24 | 273.16 |
| 2011-08-23 | 283.30 |
| 2011-08-22 | 265.05 |
| 2011-08-19 | 275.19 |
| 2011-08-18 | 270.12 |
| 2011-08-17 | 284.31 |
| 2011-08-16 | 283.30 |
| 2011-08-15 | 290.40 |
| 2011-08-12 | 277.22 |
| 2011-08-11 | 266.06 |
| 2011-08-10 | 243.75 |
| 2011-08-09 | 241.73 |
| 2011-08-08 | 239.70 |
| 2011-08-05 | 244.77 |
| 2011-08-04 | 269.10 |
| 2011-08-03 | 274.17 |
| 2011-08-02 | 282.29 |
| 2011-08-01 | 300.54 |
| 2011-07-29 | 296.48 |
| 2011-07-28 | 300.54 |
| 2011-07-27 | 310.68 |
| 2011-07-26 | 313.72 |
| 2011-07-25 | 301.55 |
| 2011-07-22 | 283.30 |
| 2011-07-21 | 275.19 |
| 2011-07-20 | 273.16 |
| 2011-07-19 | 264.03 |
| 2011-07-18 | 272.15 |
| 2011-07-15 | 276.20 |
| 2011-07-14 | 266.06 |
| 2011-07-13 | 255.92 |
| 2011-07-12 | 244.77 |
| 2011-07-11 | 260.99 |
| 2011-07-08 | 256.94 |
| 2011-07-07 | 249.84 |
| 2011-07-06 | 251.87 |
| 2011-07-05 | 253.89 |
| 2011-07-04 | 253.89 |
| 2011-06-30 | 250.85 |
| 2011-06-29 | 246.80 |
| 2011-06-28 | 251.87 |
| 2011-06-27 | 257.95 |
| 2011-06-24 | 242.74 |
| 2011-06-23 | 221.44 |
| 2011-06-22 | 221.44 |
| 2011-06-21 | 221.44 |
| 2011-06-20 | 214.35 |
| 2011-06-17 | 218.40 |
| 2011-06-16 | 213.33 |
| 2011-06-15 | 216.37 |
| 2011-06-14 | 215.36 |
| 2011-06-13 | 214.35 |
| 2011-06-10 | 211.30 |
| 2011-06-09 | 214.35 |
| 2011-06-08 | 223.47 |
| 2011-06-07 | 238.68 |
| 2011-06-03 | 241.73 |
| 2011-06-02 | 241.73 |
| 2011-06-01 | 246.80 |
| 2011-05-31 | 250.85 |
| 2011-05-30 | 254.91 |
| 2011-05-27 | 252.88 |
| 2011-05-26 | 254.91 |
| 2011-05-25 | 242.74 |
| 2011-05-24 | 252.88 |
| 2011-05-23 | 262.01 |
| 2011-05-20 | 267.08 |
| 2011-05-19 | 269.10 |
| 2011-05-18 | 281.27 |
| 2011-05-17 | 276.20 |
| 2011-05-16 | 269.10 |
| 2011-05-13 | 269.10 |
| 2011-05-12 | 259.98 |
| 2011-05-11 | 259.98 |
| 2011-05-09 | 270.12 |
| 2011-05-06 | 269.10 |
| 2011-05-05 | 249.84 |
| 2011-05-04 | 242.74 |
| 2011-05-03 | 251.87 |
| 2011-04-29 | 244.77 |
| 2011-04-28 | 242.74 |
| 2011-04-27 | 258.96 |
| 2011-04-26 | 259.98 |
| 2011-04-21 | 250.85 |
| 2011-04-20 | 259.98 |
| 2011-04-19 | 265.05 |
| 2011-04-18 | 248.82 |
| 2011-04-15 | 241.73 |
| 2011-04-14 | 227.53 |
| 2011-04-13 | 238.68 |
| 2011-04-12 | 215.36 |
| 2011-04-11 | 195.08 |
| 2011-04-08 | 197.11 |
| 2011-04-07 | 191.02 |
| 2011-04-06 | 191.02 |
| 2011-04-04 | 198.12 |
| 2011-04-01 | 202.18 |
| 2011-03-31 | 203.19 |
| 2011-03-30 | 205.22 |
| 2011-03-29 | 196.09 |
| 2011-03-28 | 216.37 |
| 2011-03-25 | 221.44 |
| 2011-03-24 | 218.40 |
| 2011-03-23 | 221.44 |
| 2011-03-22 | 211.30 |
| 2011-03-21 | 199.14 |
| 2011-03-18 | 194.07 |
| 2011-03-17 | 197.11 |
| 2011-03-16 | 214.35 |
| 2011-03-15 | 213.33 |
| 2011-03-14 | 228.54 |
| 2011-03-11 | 234.63 |
| 2011-03-10 | 242.74 |
| 2011-03-09 | 248.82 |
| 2011-03-08 | 251.87 |
| 2011-03-07 | 244.77 |
| 2011-03-04 | 250.85 |
| 2011-03-03 | 255.92 |
| 2011-03-02 | 239.70 |
| 2011-03-01 | 247.81 |
| 2011-02-28 | 247.81 |
| 2011-02-25 | 235.64 |
| 2011-02-24 | 237.67 |
| 2011-02-23 | 246.80 |
| 2011-02-22 | 253.89 |
| 2011-02-21 | 269.10 |
| 2011-02-18 | 278.23 |
| 2011-02-17 | 265.05 |
| 2011-02-16 | 268.09 |
| 2011-02-15 | 262.01 |
| 2011-02-14 | 262.01 |
| 2011-02-11 | 242.74 |
| 2011-02-10 | 239.70 |
| 2011-02-09 | 244.77 |
| 2011-02-08 | 254.91 |
| 2011-02-07 | 258.96 |
| 2011-02-02 | 265.05 |
| 2011-02-01 | 256.94 |
| 2011-01-31 | 268.09 |
| 2011-01-28 | 275.19 |
| 2011-01-27 | 284.31 |
| 2011-01-26 | 285.33 |
| 2011-01-25 | 267.08 |
| 2011-01-24 | 265.05 |
| 2011-01-21 | 274.17 |
| 2011-01-20 | 273.16 |
| 2011-01-19 | 287.36 |
| 2011-01-18 | 301.55 |
| 2011-01-17 | 300.54 |
| 2011-01-14 | 298.51 |
| 2011-01-13 | 302.57 |
| 2011-01-12 | 308.65 |
| 2011-01-11 | 304.59 |
| 2011-01-10 | 301.55 |
| 2011-01-07 | 316.76 |
| 2011-01-06 | 316.76 |
| 2011-01-05 | 322.85 |
| 2011-01-04 | 320.82 |
| 2011-01-03 | 308.65 |
| 2010-12-31 | 299.52 |
| 2010-12-30 | 304.59 |
| 2010-12-29 | 296.48 |
| 2010-12-28 | 288.37 |
| 2010-12-24 | 294.45 |
| 2010-12-23 | 290.40 |
| 2010-12-22 | 292.43 |
| 2010-12-21 | 273.16 |
| 2010-12-20 | 262.01 |
| 2010-12-17 | 277.22 |
| 2010-12-16 | 265.05 |
| 2010-12-15 | 281.27 |
| 2010-12-14 | 297.50 |
| 2010-12-13 | 294.45 |
| 2010-12-10 | 295.47 |
| 2010-12-09 | 301.55 |
| 2010-12-08 | 318.79 |
| 2010-12-07 | 329.94 |
| 2010-12-06 | 347.18 |
| 2010-12-03 | 367.46 |
| 2010-12-02 | 370.51 |
| 2010-12-01 | 360.37 |
| 2010-11-30 | 364.42 |
| 2010-11-29 | 364.42 |
| 2010-11-26 | 357.32 |
| 2010-11-25 | 348.20 |
| 2010-11-24 | 347.18 |
| 2010-11-23 | 348.20 |
| 2010-11-22 | 366.45 |
| 2010-11-19 | 370.51 |
| 2010-11-18 | 367.46 |
| 2010-11-17 | 339.07 |
| 2010-11-16 | 369.49 |
| 2010-11-15 | 382.67 |
| 2010-11-12 | 378.62 |
| 2010-11-11 | 404.98 |
| 2010-11-10 | 404.98 |
| 2010-11-09 | 392.81 |
| 2010-11-08 | 397.88 |
| 2010-11-05 | 384.70 |
| 2010-11-04 | 386.73 |
| 2010-11-03 | 388.76 |
| 2010-11-02 | 375.58 |
| 2010-11-01 | 390.79 |
| 2010-10-29 | 396.87 |
| 2010-10-28 | 386.73 |
| 2010-10-27 | 406.00 |
| 2010-10-26 | 430.33 |
| 2010-10-25 | 411.07 |
| 2010-10-22 | 399.91 |
| 2010-10-21 | 404.98 |
| 2010-10-20 | 386.73 |
| 2010-10-19 | 389.77 |
| 2010-10-18 | 393.83 |
| 2010-10-15 | 411.07 |
| 2010-10-14 | 401.94 |
| 2010-10-13 | 414.11 |
| 2010-10-12 | 395.86 |
| 2010-10-11 | 390.79 |
| 2010-10-08 | 390.79 |
| 2010-10-07 | 388.76 |
| 2010-10-06 | 384.70 |
| 2010-10-05 | 389.77 |
| 2010-10-04 | 394.84 |
| 2010-09-30 | 380.65 |
| 2010-09-29 | 368.48 |
| 2010-09-28 | 365.44 |
| 2010-09-27 | 376.59 |
| 2010-09-24 | 357.32 |
| 2010-09-22 | 371.52 |
| 2010-09-21 | 367.46 |
| 2010-09-20 | 339.07 |
| 2010-09-17 | 332.99 |
| 2010-09-16 | 341.10 |
| 2010-09-15 | 346.17 |
| 2010-09-14 | 345.16 |
| 2010-09-13 | 330.96 |
| 2010-09-10 | 322.85 |
| 2010-09-09 | 328.93 |
| 2010-09-08 | 314.73 |
| 2010-09-07 | 319.80 |
| 2010-09-06 | 323.86 |
| 2010-09-03 | 325.89 |
| 2010-09-02 | 325.89 |
| 2010-09-01 | 303.58 |
| 2010-08-31 | 296.48 |
| 2010-08-30 | 305.61 |
| 2010-08-27 | 299.52 |
| 2010-08-26 | 318.79 |
| 2010-08-25 | 317.78 |
| 2010-08-24 | 315.75 |
| 2010-08-23 | 316.76 |
| 2010-08-20 | 330.96 |
| 2010-08-19 | 329.94 |
| 2010-08-18 | 331.97 |
| 2010-08-17 | 338.06 |
| 2010-08-16 | 339.07 |
| 2010-08-13 | 358.34 |
| 2010-08-12 | 329.94 |
| 2010-08-11 | 339.07 |
| 2010-08-10 | 354.28 |
| 2010-08-09 | 359.35 |
| 2010-08-06 | 354.28 |
| 2010-08-05 | 347.18 |
| 2010-08-04 | 336.03 |
| 2010-08-03 | 325.89 |
| 2010-08-02 | 349.21 |
| 2010-07-30 | 341.10 |
| 2010-07-29 | 325.89 |
| 2010-07-28 | 323.86 |
| 2010-07-27 | 303.58 |
| 2010-07-26 | 300.54 |
| 2010-07-23 | 293.44 |
| 2010-07-22 | 302.57 |
| 2010-07-21 | 298.51 |
| 2010-07-20 | 282.29 |
| 2010-07-19 | 272.15 |
| 2010-07-16 | 276.20 |
| 2010-07-15 | 268.09 |
| 2010-07-14 | 264.03 |
| 2010-07-13 | 264.03 |
| 2010-07-12 | 253.89 |
| 2010-07-09 | 244.77 |
| 2010-07-08 | 231.58 |
| 2010-07-07 | 225.50 |
| 2010-07-06 | 229.56 |
| 2010-07-05 | 217.39 |
| 2010-07-02 | 232.60 |
| 2010-06-30 | 245.78 |
| 2010-06-29 | 234.63 |
| 2010-06-28 | 253.89 |
| 2010-06-25 | 257.95 |
| 2010-06-24 | 264.03 |
| 2010-06-23 | 273.16 |
| 2010-06-22 | 274.17 |
| 2010-06-21 | 279.24 |
| 2010-06-18 | 254.91 |
| 2010-06-17 | 251.87 |
| 2010-06-15 | 244.77 |
| 2010-06-14 | 248.82 |
| 2010-06-11 | 241.73 |
| 2010-06-10 | 233.61 |
| 2010-06-09 | 225.50 |
| 2010-06-08 | 226.51 |
| 2010-06-07 | 232.60 |
| 2010-06-04 | 238.68 |
| 2010-06-03 | 236.65 |
| 2010-06-02 | 222.46 |
| 2010-06-01 | 226.51 |
| 2010-05-31 | 229.56 |
| 2010-05-28 | 230.57 |
| 2010-05-27 | 227.53 |
| 2010-05-26 | 217.39 |
| 2010-05-25 | 212.32 |
| 2010-05-24 | 265.05 |
| 2010-05-20 | 220.43 |
| 2010-05-19 | 231.58 |
| 2010-05-18 | 245.78 |
| 2010-05-17 | 256.94 |
| 2010-05-14 | 267.08 |
| 2010-05-13 | 271.13 |
| 2010-05-12 | 245.78 |
| 2010-05-11 | 254.91 |
| 2010-05-10 | 279.24 |
| 2010-05-07 | 285.33 |
| 2010-05-06 | 313.72 |
| 2010-05-05 | 336.03 |
| 2010-05-04 | 338.06 |
| 2010-05-03 | 336.03 |
| 2010-04-30 | 345.16 |
| 2010-04-29 | 321.83 |
| 2010-04-28 | 325.89 |
| 2010-04-27 | 335.01 |
| 2010-04-26 | 345.16 |
| 2010-04-23 | 335.01 |
| 2010-04-22 | 349.21 |
| 2010-04-21 | 332.99 |
| 2010-04-20 | 288.37 |
| 2010-04-19 | 276.20 |
| 2010-04-16 | 288.37 |
| 2010-04-15 | 296.48 |
| 2010-04-14 | 285.33 |
| 2010-04-13 | 300.54 |
| 2010-04-12 | 319.80 |
| 2010-04-09 | 313.72 |
| 2010-04-08 | 312.71 |
| 2010-04-07 | 319.80 |
| 2010-04-01 | 307.64 |
| 2010-03-31 | 301.55 |
| 2010-03-30 | 305.61 |
| 2010-03-29 | 294.45 |
| 2010-03-26 | 297.50 |
| 2010-03-25 | 279.24 |
| 2010-03-24 | 262.01 |
| 2010-03-23 | 277.22 |
| 2010-03-22 | 290.40 |
| 2010-03-19 | 281.27 |
| 2010-03-18 | 266.06 |
| 2010-03-17 | 246.80 |
| 2010-03-16 | 230.57 |
| 2010-03-15 | 224.49 |
| 2010-03-12 | 237.67 |
| 2010-03-11 | 234.63 |
| 2010-03-10 | 234.63 |
| 2010-03-09 | 220.43 |
| 2010-03-08 | 223.47 |
| 2010-03-05 | 214.35 |
| 2010-03-04 | 203.19 |
| 2010-03-03 | 212.32 |
| 2010-03-02 | 216.37 |
| 2010-03-01 | 221.44 |
| 2010-02-26 | 228.54 |
| 2010-02-25 | 217.39 |
| 2010-02-24 | 210.29 |
| 2010-02-23 | 201.16 |
| 2010-02-22 | 192.04 |
| 2010-02-19 | 183.93 |
| 2010-02-18 | 189.00 |
| 2010-02-17 | 191.02 |
| 2010-02-12 | 180.88 |
| 2010-02-11 | 179.87 |
| 2010-02-10 | 168.72 |
| 2010-02-09 | 164.66 |
| 2010-02-08 | 164.66 |
| 2010-02-05 | 167.70 |
| 2010-02-04 | 174.80 |
| 2010-02-03 | 177.84 |
| 2010-02-02 | 175.81 |
| 2010-02-01 | 177.84 |
| 2010-01-29 | 164.66 |
| 2010-01-28 | 171.76 |
| 2010-01-27 | 164.66 |
| 2010-01-26 | 170.74 |
| 2010-01-25 | 187.98 |
| 2010-01-22 | 196.09 |
| 2010-01-21 | 198.12 |
| 2010-01-20 | 190.01 |
| 2010-01-19 | 196.09 |
| 2010-01-18 | 194.07 |
| 2010-01-15 | 191.02 |
| 2010-01-14 | 191.02 |
| 2010-01-13 | 167.70 |
| 2010-01-12 | 173.79 |
| 2010-01-11 | 176.83 |
| 2010-01-08 | 178.86 |
| 2010-01-07 | 177.84 |
| 2010-01-06 | 175.81 |
| 2010-01-05 | 175.81 |
| 2010-01-04 | 176.83 |
| 2009-12-31 | 180.88 |
| 2009-12-30 | 176.83 |
| 2009-12-29 | 177.84 |
| 2009-12-28 | 180.88 |
| 2009-12-24 | 166.69 |
| 2009-12-23 | 160.60 |
| 2009-12-22 | 161.62 |
| 2009-12-21 | 153.51 |
| 2009-12-18 | 158.58 |
| 2009-12-17 | 172.77 |
| 2009-12-16 | 181.90 |
| 2009-12-15 | 183.93 |
| 2009-12-14 | 190.01 |
| 2009-12-11 | 186.97 |
| 2009-12-10 | 185.95 |
| 2009-12-09 | 193.05 |
| 2009-12-08 | 203.19 |
| 2009-12-07 | 206.23 |
| 2009-12-04 | 206.23 |
| 2009-12-03 | 208.26 |
| 2009-12-02 | 196.09 |
| 2009-12-01 | 210.29 |
| 2009-11-30 | 193.05 |
| 2009-11-27 | 181.90 |
| 2009-11-26 | 193.05 |
| 2009-11-25 | 192.04 |
| 2009-11-24 | 191.02 |
| 2009-11-23 | 192.04 |
| 2009-11-20 | 182.91 |
| 2009-11-19 | 202.18 |
| 2009-11-18 | 203.19 |
| 2009-11-17 | 202.18 |
| 2009-11-16 | 213.33 |
| 2009-11-13 | 181.90 |
| 2009-11-12 | 153.51 |
| 2009-11-11 | 132.21 |
| 2009-11-10 | 122.07 |
| 2009-11-09 | 125.11 |
| 2009-11-06 | 123.08 |
| 2009-11-05 | 129.17 |
| 2009-11-04 | 114.97 |
| 2009-11-03 | 111.93 |
| 2009-11-02 | 113.96 |
| 2009-10-30 | 118.01 |
| 2009-10-29 | 122.07 |
| 2009-10-28 | 129.17 |
| 2009-10-27 | 130.18 |
| 2009-10-23 | 130.18 |
| 2009-10-22 | 130.18 |
| 2009-10-21 | 131.20 |
| 2009-10-20 | 131.20 |
| 2009-10-19 | 135.25 |
| 2009-10-16 | 135.25 |
| 2009-10-15 | 148.44 |
| 2009-10-14 | 150.46 |
| 2009-10-13 | 151.48 |
| 2009-10-12 | 150.46 |
| 2009-10-09 | 160.60 |
| 2009-10-08 | 154.52 |
| 2009-10-07 | 152.49 |
| 2009-10-06 | 152.49 |
| 2009-10-05 | 153.51 |
| 2009-10-02 | 155.53 |
| 2009-09-30 | 168.72 |
| 2009-09-29 | 167.70 |
| 2009-09-28 | 161.62 |
| 2009-09-25 | 172.77 |
| 2009-09-24 | 168.72 |
| 2009-09-23 | 167.70 |
| 2009-09-22 | 168.72 |
| 2009-09-21 | 170.74 |
| 2009-09-18 | 167.70 |
| 2009-09-17 | 157.56 |
| 2009-09-16 | 151.48 |
| 2009-09-15 | 152.49 |
| 2009-09-14 | 153.51 |
| 2009-09-11 | 147.42 |
| 2009-09-10 | 148.44 |
| 2009-09-09 | 141.34 |
| 2009-09-08 | 144.38 |
| 2009-09-07 | 141.34 |
| 2009-09-04 | 138.29 |
| 2009-09-03 | 133.22 |
| 2009-09-02 | 130.18 |
| 2009-09-01 | 144.38 |
| 2009-08-31 | 143.37 |
| 2009-08-28 | 152.49 |
| 2009-08-27 | 150.46 |
| 2009-08-26 | 152.49 |
| 2009-08-25 | 143.37 |
| 2009-08-24 | 143.37 |
| 2009-08-21 | 140.32 |
| 2009-08-20 | 138.29 |
| 2009-08-19 | 135.25 |
| 2009-08-18 | 142.35 |
| 2009-08-17 | 142.35 |
| 2009-08-14 | 143.37 |
| 2009-08-13 | 145.39 |
| 2009-08-12 | 136.27 |
| 2009-08-11 | 147.42 |
| 2009-08-10 | 150.46 |
| 2009-08-07 | 141.34 |
| 2009-08-06 | 148.44 |
| 2009-08-05 | 145.39 |
| 2009-08-04 | 160.60 |
| 2009-08-03 | 165.67 |
| 2009-07-31 | 154.52 |
| 2009-07-30 | 150.46 |
| 2009-07-29 | 151.48 |
| 2009-07-28 | 146.41 |
| 2009-07-27 | 124.10 |
| 2009-07-24 | 108.89 |
| 2009-07-23 | 107.87 |
| 2009-07-22 | 106.86 |
| 2009-07-21 | 113.96 |
| 2009-07-20 | 118.01 |
| 2009-07-17 | 121.06 |
| 2009-07-16 | 112.94 |
| 2009-07-15 | 104.83 |
| 2009-07-14 | 84.55 |
| 2009-07-13 | 81.51 |
| 2009-07-10 | 76.44 |
| 2009-07-09 | 76.44 |
| 2009-07-08 | 76.44 |
| 2009-07-07 | 76.44 |
| 2009-07-06 | 76.44 |
| 2009-07-03 | 76.44 |
| 2009-07-02 | 76.44 |
| 2009-06-30 | 76.44 |
| 2009-06-29 | 76.44 |
| 2009-06-26 | 76.44 |
| 2009-06-25 | 76.44 |
| 2009-06-24 | 76.44 |
| 2009-06-23 | 76.44 |
| 2009-06-22 | 76.44 |
| 2009-06-19 | 76.44 |
| 2009-06-18 | 76.44 |
| 2009-06-17 | 76.44 |
| 2009-06-16 | 76.44 |
| 2009-06-15 | 76.44 |
| 2009-06-12 | 76.44 |
| 2009-06-11 | 76.44 |
| 2009-06-10 | 76.44 |
| 2009-06-09 | 76.44 |
| 2009-06-08 | 76.44 |
| 2009-06-05 | 76.44 |
| 2009-06-04 | 80.50 |
| 2009-06-03 | 78.47 |
| 2009-06-02 | 74.41 |
| 2009-06-01 | 84.55 |
| 2009-05-29 | 76.44 |
| 2009-05-27 | 55.15 |
| 2009-05-26 | 47.03 |
| 2009-05-25 | 48.05 |
| 2009-05-22 | 47.03 |
| 2009-05-21 | 50.08 |
| 2009-05-20 | 46.02 |
| 2009-05-19 | 50.08 |
| 2009-05-18 | 45.00 |
| 2009-05-15 | 43.99 |
| 2009-05-14 | 35.88 |
| 2009-05-13 | 37.91 |
| 2009-05-12 | 36.89 |
| 2009-05-11 | 39.93 |
| 2009-05-08 | 40.95 |
| 2009-05-07 | 39.93 |
| 2009-05-06 | 46.02 |
| 2009-05-05 | 45.00 |
| 2009-05-04 | 41.96 |
| 2009-04-30 | 33.85 |
| 2009-04-29 | 32.84 |
| 2009-04-28 | 24.72 |
| 2009-04-27 | 30.81 |
| 2009-04-24 | 42.98 |
| 2009-04-23 | 40.95 |
| 2009-04-22 | 43.99 |
| 2009-04-21 | 50.08 |
| 2009-04-20 | 47.03 |
| 2009-04-17 | 25.74 |
| 2009-04-16 | 35.88 |
| 2009-04-15 | 43.99 |
| 2009-04-14 | 36.89 |
| 2009-04-09 | 29.79 |
| 2009-04-08 | 21.68 |
| 2009-04-07 | 28.78 |
| 2009-04-06 | 31.82 |
| 2009-04-03 | 34.86 |
| 2009-04-02 | 29.79 |
| 2009-04-01 | 25.74 |
| 2009-03-31 | 20.67 |
| 2009-03-30 | 17.63 |
| 2009-03-27 | 21.68 |
| 2009-03-26 | 22.70 |
| 2009-03-25 | 13.57 |
| 2009-03-24 | 16.61 |
| 2009-03-23 | 11.54 |
| 2009-03-20 | 7.49 |
| 2009-03-19 | 8.50 |
| 2009-03-18 | 9.51 |
| 2009-03-17 | 7.49 |
| 2009-03-16 | 5.46 |
| 2009-03-13 | 5.46 |
| 2009-03-12 | 3.43 |
| 2009-03-11 | 4.44 |
| 2009-03-10 | 3.43 |
| 2009-03-09 | 0.39 |
| 2009-03-06 | 3.43 |
| 2009-03-05 | 2.42 |
| 2009-03-04 | 3.43 |
| 2009-03-03 | -0.63 |
| 2009-03-02 | -1.64 |
| 2009-02-27 | 5.46 |
| 2009-02-26 | 5.46 |
| 2009-02-25 | 6.47 |
| 2009-02-24 | 6.47 |
| 2009-02-23 | 11.54 |
| 2009-02-20 | 8.50 |
| 2009-02-19 | 12.56 |
| 2009-02-18 | 9.51 |
| 2009-02-17 | 9.51 |
| 2009-02-16 | 12.56 |
| 2009-02-13 | 13.57 |
| 2009-02-12 | 11.54 |
| 2009-02-11 | 11.54 |
| 2009-02-10 | 14.58 |
| 2009-02-09 | 14.58 |
| 2009-02-06 | 11.54 |
| 2009-02-05 | 8.50 |
| 2009-02-04 | 9.51 |
| 2009-02-03 | 4.44 |
| 2009-02-02 | 5.46 |
| 2009-01-30 | 11.54 |
| 2009-01-29 | -0.63 |
| 2009-01-23 | 3.43 |
| 2009-01-22 | 1.40 |
| 2009-01-21 | 1.40 |
| 2009-01-20 | 3.43 |
| 2009-01-19 | 9.51 |
| 2009-01-16 | 12.56 |
| 2009-01-15 | 9.51 |
| 2009-01-14 | 2.42 |
| 2009-01-13 | 2.42 |
| 2009-01-12 | 5.46 |
| 2009-01-09 | 13.57 |
| 2009-01-08 | 19.65 |
| 2009-01-07 | 21.68 |
| 2009-01-06 | 25.74 |
| 2009-01-05 | 19.65 |
| 2009-01-02 | 19.65 |
| 2008-12-31 | 18.64 |
| 2008-12-30 | 19.65 |
| 2008-12-29 | 30.81 |
| 2008-12-24 | 30.81 |
| 2008-12-23 | 17.63 |
| 2008-12-22 | 21.68 |
| 2008-12-19 | 27.77 |
| 2008-12-18 | 13.57 |
| 2008-12-17 | 3.43 |
| 2008-12-16 | 2.42 |
| 2008-12-15 | 2.42 |
| 2008-12-12 | 4.44 |
| 2008-12-11 | 7.49 |
| 2008-12-10 | -23.95 |
| 2008-12-09 | -23.95 |
| 2008-12-08 | -23.95 |
| 2008-12-05 | -23.95 |
| 2008-12-04 | -23.95 |
| 2008-12-03 | -23.95 |
| 2008-12-02 | -23.95 |
| 2008-12-01 | -23.95 |
| 2008-11-28 | -23.95 |
| 2008-11-27 | -23.95 |
| 2008-11-26 | -23.95 |
| 2008-11-25 | -34.09 |
| 2008-11-24 | -25.98 |
| 2008-11-21 | -12.79 |
| 2008-11-20 | -6.71 |
| 2008-11-19 | -2.65 |
| 2008-11-18 | -4.68 |
| 2008-11-17 | 0.39 |
| 2008-11-14 | -6.71 |
| 2008-11-13 | -9.75 |
| 2008-11-12 | -6.71 |
| 2008-11-11 | -4.68 |
| 2008-11-10 | 2.42 |
| 2008-11-07 | -2.65 |
| 2008-11-06 | 0.39 |
| 2008-11-05 | 5.46 |
| 2008-11-04 | 3.43 |
| 2008-11-03 | 5.46 |
| 2008-10-31 | -4.68 |
| 2008-10-30 | -18.88 |
| 2008-10-29 | -24.96 |
| 2008-10-28 | -23.95 |
| 2008-10-27 | -25.98 |
| 2008-10-24 | -12.79 |
| 2008-10-23 | 5.46 |
| 2008-10-22 | 8.50 |
| 2008-10-21 | 9.51 |
| 2008-10-20 | 18.64 |
| 2008-10-17 | 10.53 |
| 2008-10-16 | 13.57 |
| 2008-10-15 | 18.64 |
| 2008-10-14 | 12.56 |
| 2008-10-13 | 11.54 |
| 2008-10-10 | 7.49 |
| 2008-10-09 | 21.68 |
| 2008-10-08 | 25.74 |
| 2008-10-06 | 37.91 |
| 2008-10-03 | 45.00 |
| 2008-10-02 | 43.99 |
| 2008-09-30 | 34.86 |
| 2008-09-29 | 30.81 |
| 2008-09-26 | 37.91 |
| 2008-09-25 | 37.91 |
| 2008-09-24 | 34.86 |
| 2008-09-23 | 32.84 |
| 2008-09-22 | 37.91 |
| 2008-09-19 | 33.85 |
| 2008-09-18 | 24.72 |
| 2008-09-17 | 35.88 |
| 2008-09-16 | 49.06 |
| 2008-09-12 | 47.03 |
| 2008-09-11 | 48.05 |
| 2008-09-10 | 56.16 |
| 2008-09-09 | 61.23 |
| 2008-09-08 | 61.23 |
| 2008-09-05 | 55.15 |
| 2008-09-04 | 62.24 |
| 2008-09-03 | 70.36 |
| 2008-09-02 | 75.43 |
| 2008-09-01 | 63.26 |
| 2008-08-29 | 66.30 |
| 2008-08-28 | 65.29 |
| 2008-08-27 | 72.38 |
| 2008-08-26 | 72.38 |
| 2008-08-25 | 60.22 |
| 2008-08-21 | 58.19 |
| 2008-08-20 | 70.36 |
| 2008-08-19 | 64.27 |
| 2008-08-18 | 76.44 |
| 2008-08-15 | 82.52 |
| 2008-08-14 | 79.48 |
| 2008-08-13 | 80.50 |
| 2008-08-12 | 81.51 |
| 2008-08-11 | 99.76 |
| 2008-08-08 | 117.00 |
| 2008-08-07 | 133.22 |
| 2008-08-05 | 151.48 |
| 2008-08-04 | 157.56 |
| 2008-08-01 | 166.69 |
| 2008-07-31 | 162.63 |
| 2008-07-30 | 161.62 |
| 2008-07-29 | 153.51 |
| 2008-07-28 | 161.62 |
| 2008-07-25 | 163.65 |
| 2008-07-24 | 173.79 |
| 2008-07-23 | 168.72 |
| 2008-07-22 | 140.32 |
| 2008-07-21 | 151.48 |
| 2008-07-18 | 136.27 |
| 2008-07-17 | 134.24 |
| 2008-07-16 | 127.14 |
| 2008-07-15 | 121.06 |
| 2008-07-14 | 133.22 |
| 2008-07-11 | 136.27 |
| 2008-07-10 | 132.21 |
| 2008-07-09 | 135.25 |
| 2008-07-08 | 124.10 |
| 2008-07-07 | 136.27 |
| 2008-07-04 | 126.13 |
| 2008-07-03 | 123.08 |
| 2008-07-02 | 138.29 |
| 2008-06-30 | 148.44 |
| 2008-06-27 | 150.46 |
| 2008-06-26 | 159.59 |
| 2008-06-25 | 152.49 |
| 2008-06-24 | 153.51 |
| 2008-06-23 | 167.70 |
| 2008-06-20 | 167.70 |
| 2008-06-19 | 164.66 |
| 2008-06-18 | 177.84 |
| 2008-06-17 | 171.76 |
| 2008-06-16 | 185.95 |
| 2008-06-13 | 185.95 |
| 2008-06-12 | 191.02 |
| 2008-06-11 | 203.19 |
| 2008-06-10 | 203.19 |
| 2008-06-06 | 222.46 |
| 2008-06-05 | 222.46 |
| 2008-06-04 | 245.78 |
| 2008-06-03 | 244.77 |
| 2008-06-02 | 256.94 |
| 2008-05-30 | 253.89 |
| 2008-05-29 | 244.77 |
| 2008-05-28 | 246.80 |
| 2008-05-27 | 243.75 |
| 2008-05-26 | 239.70 |
| 2008-05-23 | 229.56 |
| 2008-05-22 | 226.51 |
| 2008-05-21 | 245.78 |
| 2008-05-20 | 257.95 |
| 2008-05-19 | 251.87 |
| 2008-05-16 | 252.88 |
| 2008-05-15 | 249.84 |
| 2008-05-14 | 250.85 |
| 2008-05-13 | 236.65 |
| 2008-05-09 | 242.74 |
| 2008-05-08 | 243.75 |
| 2008-05-07 | 252.88 |
| 2008-05-06 | 285.33 |
| 2008-05-05 | 291.41 |
| 2008-05-02 | 277.22 |
| 2008-04-30 | 239.70 |
| 2008-04-29 | 227.53 |
| 2008-04-28 | 230.57 |
| 2008-04-25 | 237.67 |
| 2008-04-24 | 235.64 |
| 2008-04-23 | 217.39 |
| 2008-04-22 | 216.37 |
| 2008-04-21 | 191.02 |
| 2008-04-18 | 194.07 |
| 2008-04-17 | 215.36 |
| 2008-04-16 | 215.36 |
| 2008-04-15 | 226.51 |
| 2008-04-14 | 246.80 |
| 2008-04-11 | 259.98 |
| 2008-04-10 | 252.88 |
| 2008-04-09 | 256.94 |
| 2008-04-08 | 279.24 |
| 2008-04-07 | 290.40 |
| 2008-04-03 | 283.30 |
| 2008-04-02 | 295.47 |
| 2008-04-01 | 297.50 |
| 2008-03-31 | 299.52 |
| 2008-03-28 | 297.50 |
| 2008-03-27 | 292.43 |
| 2008-03-26 | 310.68 |
| 2008-03-25 | 329.94 |
| 2008-03-20 | 300.54 |
| 2008-03-19 | 270.12 |
| 2008-03-18 | 258.96 |
| 2008-03-17 | 251.87 |
| 2008-03-14 | 288.37 |
| 2008-03-13 | 296.48 |
| 2008-03-12 | 299.52 |
| 2008-03-11 | 296.48 |
| 2008-03-10 | 305.61 |
| 2008-03-07 | 320.82 |
| 2008-03-06 | 352.25 |
| 2008-03-05 | 368.48 |
| 2008-03-04 | 388.76 |
| 2008-03-03 | 394.84 |
| 2008-02-29 | 411.07 |
| 2008-02-28 | 411.07 |
| 2008-02-27 | 424.25 |
| 2008-02-26 | 411.07 |
| 2008-02-25 | 417.15 |
| 2008-02-22 | 426.28 |
| 2008-02-21 | 438.45 |
| 2008-02-20 | 448.59 |
| 2008-02-19 | 470.89 |
| 2008-02-18 | 472.92 |
| 2008-02-15 | 493.20 |
| 2008-02-14 | 481.03 |
| 2008-02-13 | 460.75 |
| 2008-02-12 | 442.50 |
| 2008-02-11 | 431.35 |
| 2008-02-06 | 424.25 |
| 2008-02-05 | 451.63 |
| 2008-02-04 | 461.77 |
| 2008-02-01 | 424.25 |
| 2008-01-31 | 419.18 |
| 2008-01-30 | 440.47 |
| 2008-01-29 | 440.47 |
| 2008-01-28 | 441.49 |
| 2008-01-25 | 468.87 |
| 2008-01-24 | 414.11 |
| 2008-01-23 | 465.82 |
| 2008-01-22 | 503.34 |
| 2008-01-21 | 582.44 |
| 2008-01-18 | 582.44 |
| 2008-01-17 | 541.88 |
| 2008-01-16 | 525.65 |
| 2008-01-15 | 574.32 |
| 2008-01-14 | 596.63 |
| 2008-01-11 | 613.87 |
| 2008-01-10 | 613.87 |
| 2008-01-09 | 574.32 |
| 2008-01-08 | 575.34 |
| 2008-01-07 | 575.34 |
| 2008-01-04 | 601.70 |
| 2008-01-03 | 626.04 |
| 2008-01-02 | 716.29 |
| 2007-12-31 | 681.81 |
| 2007-12-28 | 636.18 |
| 2007-12-27 | 613.87 |
| 2007-12-24 | 608.80 |
| 2007-12-21 | 585.48 |
| 2007-12-20 | 544.92 |
| 2007-12-19 | 528.69 |
| 2007-12-18 | 523.62 |
| 2007-12-17 | 538.83 |
| 2007-12-14 | 582.44 |
| 2007-12-13 | 562.16 |
| 2007-12-12 | 658.49 |
| 2007-12-11 | 693.98 |
| 2007-12-10 | 658.49 |
| 2007-12-07 | 680.80 |
| 2007-12-06 | 716.29 |
| 2007-12-05 | 703.10 |
| 2007-12-04 | 683.84 |
| 2007-12-03 | 660.52 |
| 2007-11-30 | 657.47 |
| 2007-11-29 | 666.60 |
| 2007-11-28 | 628.07 |
| 2007-11-27 | 552.02 |
| 2007-11-26 | 527.68 |
| 2007-11-23 | 500.30 |
| 2007-11-22 | 470.89 |
| 2007-11-21 | 473.94 |
| 2007-11-20 | 513.48 |
| 2007-11-19 | 488.13 |
| 2007-11-16 | 502.33 |
| 2007-11-15 | 541.88 |
| 2007-11-14 | 560.13 |
| 2007-11-13 | 525.65 |
| 2007-11-12 | 545.93 |
| 2007-11-09 | 679.78 |
| 2007-11-08 | 679.78 |
| 2007-11-07 | 679.78 |
| 2007-11-06 | 679.78 |
| 2007-11-05 | 679.78 |
| 2007-11-02 | 679.78 |
| 2007-11-01 | 716.29 |
| 2007-10-31 | 745.69 |
| 2007-10-30 | 746.71 |
| 2007-10-29 | 729.47 |
| 2007-10-26 | 731.50 |
| 2007-10-25 | 762.93 |
| 2007-10-24 | 742.65 |
| 2007-10-23 | 689.92 |
| 2007-10-22 | 660.52 |
| 2007-10-18 | 712.23 |
| 2007-10-17 | 696.01 |
| 2007-10-16 | 722.37 |
| 2007-10-15 | 734.54 |
| 2007-10-12 | 711.22 |
| 2007-10-11 | 677.75 |
| 2007-10-10 | 667.61 |
| 2007-10-09 | 669.64 |
| 2007-10-08 | 653.42 |
| 2007-10-05 | 680.80 |
| 2007-10-04 | 650.38 |
| 2007-10-03 | 677.75 |
| 2007-10-02 | 733.53 |
| 2007-09-28 | 716.29 |
| 2007-09-27 | 711.22 |
| 2007-09-25 | 652.40 |
| 2007-09-24 | 782.20 |
| 2007-09-21 | 885.63 |
| 2007-09-20 | 777.13 |
| 2007-09-19 | 611.84 |
| 2007-09-18 | 582.44 |
| 2007-09-17 | 562.16 |
| 2007-09-14 | 554.04 |
| 2007-09-13 | 543.90 |
| 2007-09-12 | 568.24 |
| 2007-09-11 | 577.37 |
| 2007-09-10 | 581.42 |
| 2007-09-07 | 568.24 |
| 2007-09-06 | 553.03 |
| 2007-09-05 | 528.69 |
| 2007-09-04 | 516.52 |
| 2007-09-03 | 562.16 |
| 2007-08-31 | 278.23 |
| 2007-08-30 | 278.23 |
| 2007-08-29 | 278.23 |
| 2007-08-28 | 278.23 |
| 2007-08-27 | 278.23 |
| 2007-08-24 | 278.23 |
| 2007-08-23 | 278.23 |
| 2007-08-22 | 278.23 |
| 2007-08-21 | 278.23 |
| 2007-08-20 | 278.23 |
| 2007-08-17 | 278.23 |
| 2007-08-16 | 278.23 |
| 2007-08-15 | 278.23 |
| 2007-08-14 | 278.23 |
| 2007-08-13 | 278.23 |
| 2007-08-10 | 278.23 |
| 2007-08-09 | 278.23 |
| 2007-08-08 | 278.23 |
| 2007-08-07 | 278.23 |
| 2007-08-06 | 278.23 |
| 2007-08-03 | 278.23 |
| 2007-08-02 | 278.23 |
| 2007-08-01 | 278.23 |
| 2007-07-31 | 278.23 |
| 2007-07-30 | 278.23 |
| 2007-07-27 | 278.23 |
| 2007-07-26 | 278.23 |
| 2007-07-25 | 278.23 |
| 2007-07-24 | 278.23 |
| 2007-07-23 | 278.23 |
| 2007-07-20 | 278.23 |
| 2007-07-19 | 278.23 |
| 2007-07-18 | 278.23 |
| 2007-07-17 | 278.23 |
| 2007-07-16 | 278.23 |
| 2007-07-13 | 278.23 |
| 2007-07-12 | 278.23 |
| 2007-07-11 | 278.23 |
| 2007-07-10 | 278.23 |
| 2007-07-09 | 278.23 |
| 2007-07-06 | 278.23 |
| 2007-07-05 | 278.23 |
| 2007-07-04 | 278.23 |
| 2007-07-03 | 278.23 |
| 2007-06-29 | 278.23 |
| 2007-06-28 | 278.23 |
| 2007-06-27 | 278.23 |
| 2007-06-26 | 278.23 |
| 2007-06-25 | 278.23 |
| 2007-06-22 | 278.23 |
| 2007-06-21 | 278.23 |
| 2007-06-20 | 278.23 |
| 2007-06-18 | 278.23 |
| 2007-06-15 | 278.23 |
| 2007-06-14 | 278.23 |
| 2007-06-13 | 278.23 |
| 2007-06-12 | 278.23 |
| 2007-06-11 | 278.23 |
| 2007-06-08 | 278.23 |
| 2007-06-07 | 278.23 |
| 2007-06-06 | 278.23 |
| 2007-06-05 | 278.23 |
| 2007-06-04 | 278.23 |
| 2007-06-01 | 278.23 |
| 2007-05-31 | 278.23 |
| 2007-05-30 | 278.23 |
| 2007-05-29 | 278.23 |
| 2007-05-28 | 278.23 |
| 2007-05-25 | 278.23 |
| 2007-05-23 | 278.23 |
| 2007-05-22 | 278.23 |
| 2007-05-21 | 278.23 |
| 2007-05-18 | 250.85 |
| 2007-05-17 | 234.63 |
| 2007-05-16 | 217.39 |
| 2007-05-15 | 230.57 |
| 2007-05-14 | 236.65 |
| 2007-05-11 | 209.28 |
| 2007-05-10 | 223.47 |
| 2007-05-09 | 184.94 |
| 2007-05-08 | 174.80 |
| 2007-05-07 | 171.76 |
| 2007-05-04 | 153.51 |
| 2007-05-03 | 133.22 |
| 2007-05-02 | 140.32 |
| 2007-04-30 | 137.28 |
| 2007-04-27 | 141.34 |
| 2007-04-26 | 144.38 |
| 2007-04-25 | 151.48 |
| 2007-04-24 | 132.21 |
| 2007-04-23 | 126.13 |
| 2007-04-20 | 134.24 |
| 2007-04-19 | 127.14 |
| 2007-04-18 | 132.21 |
| 2007-04-17 | 139.31 |
| 2007-04-16 | 137.28 |
| 2007-04-13 | 139.31 |
| 2007-04-12 | 149.45 |
| 2007-04-11 | 152.49 |
| 2007-04-10 | 147.42 |
| 2007-04-04 | 154.52 |
| 2007-04-03 | 146.41 |
| 2007-04-02 | 137.28 |
| 2007-03-30 | 138.29 |
| 2007-03-29 | 140.32 |
| 2007-03-28 | 133.22 |
| 2007-03-27 | 134.24 |
| 2007-03-26 | 136.27 |
| 2007-03-23 | 130.18 |
| 2007-03-22 | 134.24 |
| 2007-03-21 | 131.20 |
| 2007-03-20 | 129.17 |
| 2007-03-19 | 130.18 |
| 2007-03-16 | 131.20 |
| 2007-03-15 | 132.21 |
| 2007-03-14 | 126.13 |
| 2007-03-13 | 131.20 |
| 2007-03-12 | 138.29 |
| 2007-03-09 | 132.21 |
| 2007-03-08 | 131.20 |
| 2007-03-07 | 124.10 |
| 2007-03-06 | 112.94 |
| 2007-03-05 | 107.87 |
| 2007-03-02 | 135.25 |
| 2007-03-01 | 134.24 |
| 2007-02-28 | 137.28 |
| 2007-02-27 | 143.37 |
| 2007-02-26 | 170.74 |
| 2007-02-23 | 177.84 |
| 2007-02-22 | 181.90 |
| 2007-02-21 | 175.81 |
| 2007-02-16 | 172.77 |
| 2007-02-15 | 154.52 |
| 2007-02-14 | 145.39 |
| 2007-02-13 | 148.44 |
| 2007-02-12 | 143.37 |
| 2007-02-09 | 143.37 |
| 2007-02-08 | 146.41 |
| 2007-02-07 | 138.29 |
| 2007-02-06 | 133.22 |
| 2007-02-05 | 125.11 |
| 2007-02-02 | 133.22 |
| 2007-02-01 | 128.15 |
| 2007-01-31 | 123.08 |
| 2007-01-30 | 131.20 |
| 2007-01-29 | 130.18 |
| 2007-01-26 | 122.07 |
| 2007-01-25 | 135.25 |
| 2007-01-24 | 152.49 |
| 2007-01-23 | 164.66 |
| 2007-01-22 | 163.65 |
| 2007-01-19 | 169.73 |
| 2007-01-18 | 161.62 |
| 2007-01-17 | 163.65 |
| 2007-01-16 | 132.21 |
| 2007-01-15 | 131.20 |
| 2007-01-12 | 121.06 |
| 2007-01-11 | 132.21 |
| 2007-01-10 | 126.13 |
| 2007-01-09 | 131.20 |
| 2007-01-08 | 115.99 |
| 2007-01-05 | 115.99 |
| 2007-01-04 | 108.89 |
| 2007-01-03 | 97.73 |
| 2007-01-02 | 84.55 |
| 2006-12-29 | 72.38 |
| 2006-12-28 | 70.36 |
| 2006-12-27 | 66.30 |
| 2006-12-22 | 62.24 |
| 2006-12-21 | 63.26 |
| 2006-12-20 | 59.20 |
| 2006-12-19 | 63.26 |
| 2006-12-18 | 69.34 |
| 2006-12-15 | 71.37 |
| 2006-12-14 | 72.38 |
| 2006-12-13 | 65.29 |
| 2006-12-12 | 69.34 |
| 2006-12-11 | 67.31 |
| 2006-12-08 | 65.29 |
| 2006-12-07 | 64.27 |
| 2006-12-06 | 64.27 |
| 2006-12-05 | 66.30 |
| 2006-12-04 | 68.33 |
| 2006-12-01 | 45.00 |
| 2006-11-30 | 48.05 |
| 2006-11-29 | 50.08 |
| 2006-11-28 | 47.03 |
| 2006-11-27 | 52.10 |
| 2006-11-24 | 55.15 |
| 2006-11-23 | 48.05 |
| 2006-11-22 | 53.12 |
| 2006-11-21 | 55.15 |
| 2006-11-20 | 57.17 |
| 2006-11-17 | 55.15 |
| 2006-11-16 | 45.00 |
| 2006-11-15 | 48.05 |
| 2006-11-14 | 40.95 |
| 2006-11-13 | 38.92 |
| 2006-11-10 | 37.91 |
| 2006-11-09 | 38.92 |
| 2006-11-08 | 34.86 |
| 2006-11-07 | 33.85 |
| 2006-11-06 | 37.91 |
| 2006-11-03 | 38.92 |
| 2006-11-02 | 43.99 |
| 2006-11-01 | 47.03 |
| 2006-10-31 | 38.92 |
| 2006-10-27 | 32.84 |
| 2006-10-26 | 33.85 |
| 2006-10-25 | 36.89 |
| 2006-10-24 | 38.92 |
| 2006-10-23 | 40.95 |
| 2006-10-20 | 38.92 |
| 2006-10-19 | 41.96 |
| 2006-10-18 | 38.92 |
| 2006-10-17 | 38.92 |
| 2006-10-16 | 41.96 |
| 2006-10-13 | 42.98 |
| 2006-10-12 | 43.99 |
| 2006-10-11 | 42.98 |
| 2006-10-10 | 37.91 |
| 2006-10-09 | 39.93 |
| 2006-10-06 | 40.95 |
| 2006-10-05 | 42.98 |
| 2006-10-04 | 49.06 |
| 2006-10-03 | 40.95 |
| 2006-09-29 | 35.88 |
| 2006-09-28 | 30.81 |
| 2006-09-27 | 33.85 |
| 2006-09-26 | 35.88 |
| 2006-09-25 | 36.89 |
| 2006-09-22 | 33.85 |
| 2006-09-21 | 35.88 |
| 2006-09-20 | 32.84 |
| 2006-09-19 | 29.79 |
| 2006-09-18 | 31.82 |
| 2006-09-15 | 31.82 |
| 2006-09-14 | 27.77 |
| 2006-09-13 | 28.78 |
| 2006-09-12 | 22.70 |
| 2006-09-11 | 21.68 |
| 2006-09-08 | 20.67 |
| 2006-09-07 | 25.74 |
| 2006-09-06 | 20.67 |
| 2006-09-05 | 22.70 |
| 2006-09-04 | 21.68 |
| 2006-09-01 | 13.57 |
| 2006-08-31 | 6.47 |
| 2006-08-30 | 8.50 |
| 2006-08-29 | 9.51 |
| 2006-08-28 | 10.53 |
| 2006-08-25 | 11.54 |
| 2006-08-24 | 12.56 |
| 2006-08-23 | 10.53 |
| 2006-08-22 | 12.56 |
| 2006-08-21 | 11.54 |
| 2006-08-18 | 15.60 |
| 2006-08-17 | 10.53 |
| 2006-08-16 | 10.53 |
| 2006-08-15 | 9.51 |
| 2006-08-14 | 10.53 |
| 2006-08-11 | 11.54 |
| 2006-08-10 | 12.56 |
| 2006-08-09 | 12.56 |
| 2006-08-08 | 11.54 |
| 2006-08-07 | 12.56 |
| 2006-08-04 | 12.56 |
| 2006-08-03 | 9.51 |
| 2006-08-02 | 9.51 |
| 2006-08-01 | 13.57 |
| 2006-07-31 | 14.58 |
| 2006-07-28 | 16.61 |
| 2006-07-27 | 17.63 |
| 2006-07-26 | 16.61 |
| 2006-07-25 | 15.60 |
| 2006-07-24 | 12.56 |
| 2006-07-21 | 13.57 |
| 2006-07-20 | 8.50 |
| 2006-07-19 | 4.44 |
| 2006-07-18 | 2.42 |
| 2006-07-17 | 2.42 |
| 2006-07-14 | 5.46 |
| 2006-07-13 | 5.46 |
| 2006-07-12 | 5.46 |
| 2006-07-11 | 5.46 |
| 2006-07-10 | 6.47 |
| 2006-07-07 | 7.49 |
| 2006-07-06 | 6.47 |
| 2006-07-05 | 8.50 |
| 2006-07-04 | 8.50 |
| 2006-07-03 | 8.50 |
| 2006-06-30 | 8.50 |
| 2006-06-29 | 8.50 |
| 2006-06-28 | 7.49 |
| 2006-06-27 | 9.51 |
| 2006-06-26 | 8.50 |
| 2006-06-23 | 9.51 |
| 2006-06-22 | 5.46 |
| 2006-06-21 | 5.46 |
| 2006-06-20 | 6.47 |
| 2006-06-19 | 7.49 |
| 2006-06-16 | 8.50 |
| 2006-06-15 | 9.51 |
| 2006-06-14 | 8.50 |
| 2006-06-13 | 8.50 |
| 2006-06-12 | 12.56 |
| 2006-06-09 | 13.57 |
| 2006-06-08 | 12.56 |
| 2006-06-07 | 16.61 |
| 2006-06-06 | 17.63 |
| 2006-06-05 | 15.60 |
| 2006-06-02 | 13.57 |
| 2006-06-01 | 13.57 |
| 2006-05-30 | 12.56 |
| 2006-05-29 | 13.57 |
| 2006-05-26 | 13.57 |
| 2006-05-25 | 12.56 |
| 2006-05-24 | 14.58 |
| 2006-05-23 | 13.57 |
| 2006-05-22 | 13.57 |
| 2006-05-19 | 13.57 |
| 2006-05-18 | 16.61 |
| 2006-05-17 | 17.63 |
| 2006-05-16 | 17.63 |
| 2006-05-15 | 11.54 |
| 2006-05-12 | 10.53 |
| 2006-05-11 | 13.57 |
| 2006-05-10 | 15.60 |
| 2006-05-09 | 16.61 |
| 2006-05-08 | 15.60 |
| 2006-05-04 | 14.58 |
| 2006-05-03 | 13.57 |
| 2006-05-02 | 11.54 |
| 2006-04-28 | 15.60 |
| 2006-04-27 | 17.63 |
| 2006-04-26 | 17.63 |
| 2006-04-25 | 18.64 |
| 2006-04-24 | 22.70 |
| 2006-04-21 | 23.71 |
| 2006-04-20 | 22.70 |
| 2006-04-19 | 27.77 |
| 2006-04-18 | 30.81 |
| 2006-04-13 | 24.72 |
| 2006-04-12 | 23.71 |
| 2006-04-11 | 21.68 |
| 2006-04-10 | 25.74 |
| 2006-04-07 | 26.75 |
| 2006-04-06 | 27.77 |
| 2006-04-04 | 28.78 |
| 2006-04-03 | 27.77 |
| 2006-03-31 | 25.74 |
| 2006-03-30 | 26.75 |
| 2006-03-29 | 28.78 |
| 2006-03-28 | 27.77 |
| 2006-03-27 | 29.79 |
| 2006-03-24 | 28.78 |
| 2006-03-23 | 29.79 |
| 2006-03-22 | 28.78 |
| 2006-03-21 | 32.84 |
| 2006-03-20 | 33.85 |
| 2006-03-17 | 30.81 |
| 2006-03-16 | 30.81 |
| 2006-03-15 | 27.77 |
| 2006-03-14 | 27.77 |
| 2006-03-13 | 31.82 |
| 2006-03-10 | 29.79 |
| 2006-03-09 | 31.82 |
| 2006-03-08 | 28.78 |
| 2006-03-07 | 31.82 |
| 2006-03-06 | 32.84 |
| 2006-03-03 | 37.91 |
| 2006-03-02 | 43.99 |
| 2006-03-01 | 34.86 |
| 2006-02-28 | 31.82 |
| 2006-02-27 | 33.85 |
| 2006-02-24 | 35.88 |
| 2006-02-23 | 34.86 |
| 2006-02-22 | 34.86 |
| 2006-02-21 | 31.82 |
| 2006-02-20 | 31.82 |
| 2006-02-17 | 32.84 |
| 2006-02-16 | 35.88 |
| 2006-02-15 | 31.82 |
| 2006-02-14 | 22.70 |
| 2006-02-13 | 21.68 |
| 2006-02-10 | 24.72 |
| 2006-02-09 | 27.77 |
| 2006-02-08 | 25.74 |
| 2006-02-07 | 23.71 |
| 2006-02-06 | 25.74 |
| 2006-02-03 | 24.72 |
| 2006-02-02 | 23.71 |
| 2006-02-01 | 26.75 |
| 2006-01-27 | 26.75 |
| 2006-01-26 | 25.74 |
| 2006-01-25 | 24.72 |
| 2006-01-24 | 24.72 |
| 2006-01-23 | 23.71 |
| 2006-01-20 | 26.75 |
| 2006-01-19 | 27.77 |
| 2006-01-18 | 26.75 |
| 2006-01-17 | 28.78 |
| 2006-01-16 | 29.79 |
| 2006-01-13 | 31.82 |
| 2006-01-12 | 30.81 |
| 2006-01-11 | 31.82 |
| 2006-01-10 | 32.84 |
| 2006-01-09 | 30.81 |
| 2006-01-06 | 28.78 |
| 2006-01-05 | 26.75 |
| 2006-01-04 | 24.72 |
| 2006-01-03 | 23.71 |
| 2005-12-30 | 24.72 |
| 2005-12-29 | 26.75 |
| 2005-12-28 | 23.71 |
| 2005-12-23 | 24.72 |
| 2005-12-22 | 25.74 |
| 2005-12-21 | 25.74 |
| 2005-12-20 | 28.78 |
| 2005-12-19 | 28.78 |
| 2005-12-16 | 25.74 |
| 2005-12-15 | 25.74 |
| 2005-12-14 | 24.72 |
| 2005-12-13 | 23.71 |
| 2005-12-12 | 24.72 |
| 2005-12-09 | 23.71 |
| 2005-12-08 | 25.74 |
| 2005-12-07 | 25.74 |
| 2005-12-06 | 24.72 |
| 2005-12-05 | 25.74 |
| 2005-12-02 | 29.79 |
| 2005-12-01 | 25.74 |
| 2005-11-30 | 24.72 |
| 2005-11-29 | 22.70 |
| 2005-11-28 | 21.68 |
| 2005-11-25 | 21.68 |
| 2005-11-24 | 23.71 |
| 2005-11-23 | 22.70 |
| 2005-11-22 | 19.65 |
| 2005-11-21 | 24.72 |
| 2005-11-18 | 22.70 |
| 2005-11-17 | 23.71 |
| 2005-11-16 | 23.71 |
| 2005-11-15 | 22.70 |
| 2005-11-14 | 22.70 |
| 2005-11-11 | 20.67 |
| 2005-11-10 | 15.60 |
| 2005-11-09 | 12.56 |
| 2005-11-08 | 13.57 |
| 2005-11-07 | 11.54 |
| 2005-11-04 | 12.56 |
| 2005-11-03 | 16.61 |
| 2005-11-02 | 15.60 |
| 2005-11-01 | 15.60 |
| 2005-10-31 | 9.51 |
| 2005-10-28 | 2.42 |
| 2005-10-27 | -0.63 |
| 2005-10-26 | 1.40 |
| 2005-10-25 | 1.40 |
| 2005-10-24 | 3.43 |
| 2005-10-21 | 8.50 |
| 2005-10-20 | 11.54 |
| 2005-10-19 | 8.50 |
| 2005-10-18 | 11.54 |
| 2005-10-17 | 13.57 |
| 2005-10-14 | 16.61 |
| 2005-10-13 | 18.64 |
| 2005-10-12 | 17.63 |
| 2005-10-10 | 21.68 |
| 2005-10-07 | 22.70 |
| 2005-10-06 | 24.72 |
| 2005-10-05 | 24.72 |
| 2005-10-04 | 23.71 |
| 2005-10-03 | 22.70 |
| 2005-09-30 | 22.70 |
| 2005-09-29 | 23.71 |
| 2005-09-28 | 20.67 |
| 2005-09-27 | 23.71 |
| 2005-09-26 | 23.71 |
| 2005-09-23 | 21.68 |
| 2005-09-22 | 22.70 |
| 2005-09-21 | 23.71 |
| 2005-09-20 | 23.71 |
| 2005-09-16 | 22.70 |
| 2005-09-15 | 20.67 |
| 2005-09-14 | 22.70 |
| 2005-09-13 | 23.71 |
| 2005-09-12 | 23.71 |
| 2005-09-09 | 22.70 |
| 2005-09-08 | 23.71 |
| 2005-09-07 | 25.74 |
| 2005-09-06 | 25.74 |
| 2005-09-05 | 25.74 |
| 2005-09-02 | 22.70 |
| 2005-09-01 | 24.72 |
| 2005-08-31 | 23.71 |
| 2005-08-30 | 24.72 |
| 2005-08-29 | 22.70 |
| 2005-08-26 | 26.75 |
| 2005-08-25 | 25.74 |
| 2005-08-24 | 26.75 |
| 2005-08-23 | 28.78 |
| 2005-08-22 | 29.79 |
| 2005-08-19 | 30.81 |
| 2005-08-18 | 30.81 |
| 2005-08-17 | 29.79 |
| 2005-08-16 | 28.78 |
| 2005-08-15 | 28.78 |
| 2005-08-12 | 30.81 |
| 2005-08-11 | 27.77 |
| 2005-08-10 | 27.77 |
| 2005-08-09 | 30.81 |
| 2005-08-08 | 31.82 |
| 2005-08-05 | 31.82 |
| 2005-08-04 | 33.85 |
| 2005-08-03 | 32.84 |
| 2005-08-02 | 30.81 |
| 2005-08-01 | 30.81 |
| 2005-07-29 | 30.81 |
| 2005-07-28 | 29.79 |
| 2005-07-27 | 30.81 |
| 2005-07-26 | 33.97 |
| 2005-07-25 | 33.97 |
| 2005-07-22 | 35.97 |
| 2005-07-21 | 27.97 |
| 2005-07-20 | 27.97 |
| 2005-07-19 | 29.97 |
| 2005-07-18 | 23.97 |
| 2005-07-15 | 21.97 |
| 2005-07-14 | 22.97 |
| 2005-07-13 | 23.97 |
| 2005-07-12 | 24.97 |
| 2005-07-11 | 23.97 |
| 2005-07-08 | 23.97 |
| 2005-07-07 | 23.97 |
| 2005-07-06 | 29.97 |
| 2005-07-05 | 33.97 |
| 2005-07-04 | 34.97 |
| 2005-06-30 | 36.97 |
| 2005-06-29 | 35.97 |
| 2005-06-28 | 36.97 |
| 2005-06-27 | 37.97 |
| 2005-06-24 | 37.97 |
| 2005-06-23 | 38.97 |
| 2005-06-22 | 38.97 |
| 2005-06-21 | 35.97 |
| 2005-06-20 | 37.97 |
| 2005-06-17 | 36.97 |
| 2005-06-16 | 37.97 |
| 2005-06-15 | 36.97 |
| 2005-06-14 | 34.97 |
| 2005-06-13 | 34.97 |
| 2005-06-10 | 36.97 |
| 2005-06-09 | 36.97 |
| 2005-06-08 | 38.97 |
| 2005-06-07 | 34.97 |
| 2005-06-06 | 35.97 |
| 2005-06-03 | 34.97 |
| 2005-06-02 | 34.97 |
| 2005-06-01 | 34.97 |
| 2005-05-31 | 35.97 |
| 2005-05-30 | 35.97 |
| 2005-05-27 | 38.97 |
| 2005-05-26 | 37.97 |
| 2005-05-25 | 38.97 |
| 2005-05-24 | 39.97 |
| 2005-05-23 | 41.97 |
| 2005-05-20 | 40.97 |
| 2005-05-19 | 39.97 |
| 2005-05-18 | 36.97 |
| 2005-05-17 | 39.97 |
| 2005-05-13 | 43.97 |
| 2005-05-12 | 42.97 |
| 2005-05-11 | 39.97 |
| 2005-05-10 | 42.97 |
| 2005-05-09 | 44.97 |
| 2005-05-06 | 45.97 |
| 2005-05-05 | 46.97 |
| 2005-05-04 | 44.97 |
| 2005-05-03 | 46.97 |
| 2005-04-29 | 46.97 |
| 2005-04-28 | 42.97 |
| 2005-04-27 | 42.97 |
| 2005-04-26 | 35.97 |
| 2005-04-25 | 34.97 |
| 2005-04-22 | 34.97 |
| 2005-04-21 | 29.97 |
| 2005-04-20 | 32.97 |
| 2005-04-19 | 33.97 |
| 2005-04-18 | 32.97 |
| 2005-04-15 | 34.97 |
| 2005-04-14 | 35.97 |
| 2005-04-13 | 36.97 |
| 2005-04-12 | 33.97 |
| 2005-04-11 | 38.97 |
| 2005-04-08 | 39.97 |
| 2005-04-07 | 39.97 |
| 2005-04-06 | 40.97 |
| 2005-04-04 | 38.97 |
| 2005-04-01 | 39.97 |
| 2005-03-31 | 37.97 |
| 2005-03-30 | 38.97 |
| 2005-03-29 | 36.97 |
| 2005-03-24 | 39.97 |
| 2005-03-23 | 36.97 |
| 2005-03-22 | 35.97 |
| 2005-03-21 | 35.97 |
| 2005-03-18 | 35.97 |
| 2005-03-17 | 41.97 |
| 2005-03-16 | 42.97 |
| 2005-03-15 | 44.97 |
| 2005-03-14 | 47.97 |
| 2005-03-11 | 49.97 |
| 2005-03-10 | 49.97 |
| 2005-03-09 | 49.97 |
| 2005-03-08 | 49.97 |
| 2005-03-07 | 49.97 |
| 2005-03-04 | 50.97 |
| 2005-03-03 | 54.97 |
| 2005-03-02 | 53.97 |
| 2005-03-01 | 54.97 |
| 2005-02-28 | 55.97 |
| 2005-02-25 | 52.97 |
| 2005-02-24 | 54.97 |
| 2005-02-23 | 55.97 |
| 2005-02-22 | 55.97 |
| 2005-02-21 | 58.97 |
| 2005-02-18 | 59.97 |
| 2005-02-17 | 57.97 |
| 2005-02-16 | 59.97 |
| 2005-02-15 | 59.97 |
| 2005-02-14 | 57.97 |
| 2005-02-08 | 59.97 |
| 2005-02-07 | 59.97 |
| 2005-02-04 | 60.97 |
| 2005-02-03 | 58.97 |
| 2005-02-02 | 58.97 |
| 2005-02-01 | 56.97 |
| 2005-01-31 | 59.97 |
| 2005-01-28 | 60.97 |
| 2005-01-27 | 58.97 |
| 2005-01-26 | 57.97 |
| 2005-01-25 | 58.97 |
| 2005-01-24 | 56.97 |
| 2005-01-21 | 56.97 |
| 2005-01-20 | 55.97 |
| 2005-01-19 | 59.97 |
| 2005-01-18 | 59.97 |
| 2005-01-17 | 58.97 |
| 2005-01-14 | 58.97 |
| 2005-01-13 | 61.97 |
| 2005-01-12 | 59.97 |
| 2005-01-11 | 58.97 |
| 2005-01-10 | 60.97 |
| 2005-01-07 | 65.97 |
| 2005-01-06 | 67.97 |
| 2005-01-05 | 66.97 |
| 2005-01-04 | 67.97 |
| 2005-01-03 | 69.97 |
| 2004-12-31 | 70.96 |
| 2004-12-30 | 67.97 |
| 2004-12-29 | 71.96 |
| 2004-12-28 | 69.97 |
| 2004-12-24 | 70.96 |
| 2004-12-23 | 70.96 |
| 2004-12-22 | 67.97 |
| 2004-12-21 | 67.97 |
| 2004-12-20 | 68.97 |
| 2004-12-17 | 68.97 |
| 2004-12-16 | 69.97 |
| 2004-12-15 | 72.96 |
| 2004-12-14 | 74.96 |
| 2004-12-13 | 74.96 |
| 2004-12-10 | 72.96 |
| 2004-12-09 | 77.96 |
| 2004-12-08 | 76.96 |
| 2004-12-07 | 77.96 |
| 2004-12-06 | 76.96 |
| 2004-12-03 | 77.96 |
| 2004-12-02 | 74.96 |
| 2004-12-01 | 72.96 |
| 2004-11-30 | 76.96 |
| 2004-11-29 | 75.96 |
| 2004-11-26 | 72.96 |
| 2004-11-25 | 72.96 |
| 2004-11-24 | 75.96 |
| 2004-11-23 | 77.96 |
| 2004-11-22 | 76.96 |
| 2004-11-19 | 78.96 |
| 2004-11-18 | 75.96 |
| 2004-11-17 | 69.97 |
| 2004-11-16 | 73.96 |
| 2004-11-15 | 68.97 |
| 2004-11-12 | 63.97 |
| 2004-11-11 | 60.97 |
| 2004-11-10 | 59.97 |
| 2004-11-09 | 54.97 |
| 2004-11-08 | 53.97 |
| 2004-11-05 | 50.97 |
| 2004-11-04 | 46.97 |
| 2004-11-03 | 50.97 |
| 2004-11-02 | 47.97 |
| 2004-11-01 | 45.97 |
| 2004-10-29 | 46.97 |
| 2004-10-28 | 48.97 |
| 2004-10-27 | 41.97 |
| 2004-10-26 | 41.97 |
| 2004-10-25 | 39.97 |
| 2004-10-21 | 41.97 |
| 2004-10-20 | 44.97 |
| 2004-10-19 | 43.97 |
| 2004-10-18 | 44.97 |
| 2004-10-15 | 45.97 |
| 2004-10-14 | 44.97 |
| 2004-10-13 | 52.97 |
| 2004-10-12 | 52.97 |
| 2004-10-11 | 52.97 |
| 2004-10-08 | 52.97 |
| 2004-10-07 | 57.97 |
| 2004-10-06 | 57.97 |
| 2004-10-05 | 61.97 |
| 2004-10-04 | 61.97 |
| 2004-09-30 | 60.97 |
| 2004-09-28 | 57.97 |
| 2004-09-27 | 58.97 |
| 2004-09-24 | 57.97 |
| 2004-09-23 | 58.97 |
| 2004-09-22 | 59.97 |
| 2004-09-21 | 62.97 |
| 2004-09-20 | 64.97 |
| 2004-09-17 | 62.97 |
| 2004-09-16 | 61.97 |
| 2004-09-15 | 56.97 |
| 2004-09-14 | 58.97 |
| 2004-09-13 | 57.97 |
| 2004-09-10 | 55.97 |
| 2004-09-09 | 53.97 |
| 2004-09-08 | 54.97 |
| 2004-09-07 | 55.97 |
| 2004-09-06 | 56.97 |
| 2004-09-03 | 54.97 |
| 2004-09-02 | 55.97 |
| 2004-09-01 | 58.97 |
| 2004-08-31 | 55.97 |
| 2004-08-30 | 58.97 |
| 2004-08-27 | 56.97 |
| 2004-08-26 | 61.97 |
| 2004-08-25 | 58.97 |
| 2004-08-24 | 54.97 |
| 2004-08-23 | 57.97 |
| 2004-08-20 | 56.97 |
| 2004-08-19 | 58.97 |
| 2004-08-18 | 58.97 |
| 2004-08-17 | 58.97 |
| 2004-08-16 | 57.97 |
| 2004-08-13 | 60.97 |
| 2004-08-12 | 56.97 |
| 2004-08-11 | 55.97 |
| 2004-08-10 | 58.97 |
| 2004-08-09 | 61.97 |
| 2004-08-06 | 59.97 |
| 2004-08-05 | 60.97 |
| 2004-08-04 | 58.97 |
| 2004-08-03 | 56.97 |
| 2004-08-02 | 53.97 |
| 2004-07-30 | 57.97 |
| 2004-07-29 | 58.97 |
| 2004-07-28 | 57.97 |
| 2004-07-27 | 55.97 |
| 2004-07-26 | 54.97 |
| 2004-07-23 | 55.97 |
| 2004-07-22 | 56.97 |
| 2004-07-21 | 56.97 |
| 2004-07-20 | 51.97 |
| 2004-07-19 | 52.97 |
| 2004-07-16 | 49.97 |
| 2004-07-15 | 48.97 |
| 2004-07-14 | 48.97 |
| 2004-07-13 | 50.97 |
| 2004-07-12 | 52.97 |
| 2004-07-09 | 51.97 |
| 2004-07-08 | 51.97 |
| 2004-07-07 | 56.97 |
| 2004-07-06 | 53.97 |
| 2004-07-05 | 53.97 |
| 2004-07-02 | 53.97 |
| 2004-06-30 | 56.97 |
| 2004-06-29 | 52.97 |
| 2004-06-28 | 52.97 |
| 2004-06-25 | 53.97 |
| 2004-06-24 | 56.97 |
| 2004-06-23 | 50.97 |
| 2004-06-21 | 47.97 |
| 2004-06-18 | 48.97 |
| 2004-06-17 | 51.97 |
| 2004-06-16 | 56.97 |
| 2004-06-15 | 59.97 |
| 2004-06-14 | 59.97 |
| 2004-06-11 | 59.97 |
| 2004-06-10 | 60.97 |
| 2004-06-09 | 59.97 |
| 2004-06-08 | 58.97 |
| 2004-06-07 | 61.97 |
| 2004-06-04 | 49.97 |
| 2004-06-03 | 50.97 |
| 2004-06-02 | 50.97 |
| 2004-06-01 | 50.97 |
| 2004-05-31 | 55.97 |
| 2004-05-28 | 52.97 |
| 2004-05-27 | 54.97 |
| 2004-05-25 | 47.97 |
| 2004-05-24 | 45.97 |
| 2004-05-21 | 35.97 |
| 2004-05-20 | 33.97 |
| 2004-05-19 | 35.97 |
| 2004-05-18 | 30.97 |
| 2004-05-17 | 29.97 |
| 2004-05-14 | 37.97 |
| 2004-05-13 | 41.97 |
| 2004-05-12 | 46.97 |
| 2004-05-11 | 51.97 |
| 2004-05-10 | 46.97 |
| 2004-05-07 | 58.97 |
| 2004-05-06 | 63.97 |
| 2004-05-05 | 54.97 |
| 2004-05-04 | 51.97 |
| 2004-05-03 | 51.97 |
| 2004-04-30 | 51.97 |
| 2004-04-29 | 52.97 |
| 2004-04-28 | 60.97 |
| 2004-04-27 | 60.97 |
| 2004-04-26 | 61.97 |
| 2004-04-23 | 58.97 |
| 2004-04-22 | 60.97 |
| 2004-04-21 | 61.97 |
| 2004-04-20 | 53.97 |
| 2004-04-19 | 56.97 |
| 2004-04-16 | 61.97 |
| 2004-04-15 | 57.97 |
| 2004-04-14 | 52.97 |
| 2004-04-13 | 59.97 |
| 2004-04-08 | 58.97 |
| 2004-04-07 | 61.97 |
| 2004-04-06 | 55.97 |
| 2004-04-02 | 39.97 |
| 2004-04-01 | 34.97 |
| 2004-03-31 | 37.97 |
| 2004-03-30 | 38.97 |
| 2004-03-29 | 36.97 |
| 2004-03-26 | 40.97 |
| 2004-03-25 | 45.97 |
| 2004-03-24 | 47.97 |
| 2004-03-23 | 43.97 |
| 2004-03-22 | 42.97 |
| 2004-03-19 | 49.97 |
| 2004-03-18 | 51.97 |
| 2004-03-17 | 50.97 |
| 2004-03-16 | 52.97 |
| 2004-03-15 | 54.97 |
| 2004-03-12 | 57.97 |
| 2004-03-11 | 53.97 |
| 2004-03-10 | 58.97 |
| 2004-03-09 | 66.97 |
| 2004-03-08 | 64.97 |
| 2004-03-05 | 68.97 |
| 2004-03-04 | 66.97 |
| 2004-03-03 | 63.97 |
| 2004-03-02 | 67.97 |
| 2004-03-01 | 74.96 |
| 2004-02-27 | 70.96 |
| 2004-02-26 | 73.96 |
| 2004-02-25 | 73.96 |
| 2004-02-24 | 77.96 |
| 2004-02-23 | 79.96 |
| 2004-02-20 | 82.96 |
| 2004-02-19 | 71.96 |
| 2004-02-18 | 75.96 |
| 2004-02-17 | 66.97 |
| 2004-02-16 | 60.97 |
| 2004-02-13 | 63.97 |
| 2004-02-12 | 44.97 |
| 2004-02-11 | 39.97 |
| 2004-02-10 | 39.97 |
| 2004-02-09 | 41.97 |
| 2004-02-06 | 36.97 |
| 2004-02-05 | 35.97 |
| 2004-02-04 | 33.97 |
| 2004-02-03 | 36.97 |
| 2004-02-02 | 29.97 |
| 2004-01-30 | 39.97 |
| 2004-01-29 | 36.97 |
| 2004-01-28 | 37.97 |
| 2004-01-27 | 43.97 |
| 2004-01-26 | 41.97 |
| 2004-01-21 | 43.97 |
| 2004-01-20 | 43.97 |
| 2004-01-19 | 37.97 |
| 2004-01-16 | 31.97 |
| 2004-01-15 | 43.97 |
| 2004-01-14 | 44.97 |
| 2004-01-13 | 46.97 |
| 2004-01-12 | 39.97 |
| 2004-01-09 | 44.97 |
| 2004-01-08 | 43.97 |
| 2004-01-07 | 41.97 |
| 2004-01-06 | 43.97 |
| 2004-01-05 | 43.97 |
| 2004-01-02 | 39.97 |
| 2003-12-31 | 31.97 |
| 2003-12-30 | 31.97 |
| 2003-12-29 | 32.97 |
| 2003-12-24 | 34.97 |
| 2003-12-23 | 31.97 |
| 2003-12-22 | 31.97 |
| 2003-12-19 | 33.97 |
| 2003-12-18 | 30.97 |
| 2003-12-17 | 30.97 |
| 2003-12-16 | 35.97 |
| 2003-12-15 | 33.97 |
| 2003-12-12 | 37.97 |
| 2003-12-11 | 37.97 |
| 2003-12-10 | 35.97 |
| 2003-12-09 | 31.97 |
| 2003-12-08 | 28.97 |
| 2003-12-05 | 30.97 |
| 2003-12-04 | 31.97 |
| 2003-12-03 | 33.97 |
| 2003-12-02 | 35.97 |
| 2003-12-01 | 33.97 |
| 2003-11-28 | 32.97 |
| 2003-11-27 | 29.97 |
| 2003-11-26 | 26.97 |
| 2003-11-25 | 27.97 |
| 2003-11-24 | 23.97 |
| 2003-11-21 | 24.97 |
| 2003-11-20 | 25.97 |
| 2003-11-19 | 28.97 |
| 2003-11-18 | 29.97 |
| 2003-11-17 | 30.97 |
| 2003-11-14 | 33.97 |
| 2003-11-13 | 33.97 |
| 2003-11-12 | 29.97 |
| 2003-11-11 | 27.97 |
| 2003-11-10 | 30.97 |
| 2003-11-07 | 33.97 |
| 2003-11-06 | 31.97 |
| 2003-11-05 | 34.97 |
| 2003-11-04 | 34.97 |
| 2003-11-03 | 37.97 |
| 2003-10-31 | 33.97 |
| 2003-10-30 | 30.97 |
| 2003-10-29 | 27.97 |
| 2003-10-28 | 28.97 |
| 2003-10-27 | 25.97 |
| 2003-10-24 | 23.97 |
| 2003-10-23 | 20.98 |
| 2003-10-22 | 28.97 |
| 2003-10-21 | 29.97 |
| 2003-10-20 | 27.97 |
| 2003-10-17 | 25.97 |
| 2003-10-16 | 23.97 |
| 2003-10-15 | 22.97 |
| 2003-10-14 | 21.97 |
| 2003-10-13 | 23.97 |
| 2003-10-10 | 21.97 |
| 2003-10-09 | 23.97 |
| 2003-10-08 | 14.98 |
| 2003-10-07 | 13.98 |
| 2003-10-06 | 14.98 |
| 2003-10-03 | 16.98 |
| 2003-10-02 | 17.98 |
| 2003-09-30 | 14.98 |
| 2003-09-29 | 12.98 |
| 2003-09-26 | 13.98 |
| 2003-09-25 | 14.98 |
| 2003-09-24 | 16.98 |
| 2003-09-23 | 14.98 |
| 2003-09-22 | 11.98 |
| 2003-09-19 | 13.98 |
| 2003-09-18 | 11.98 |
| 2003-09-17 | 14.98 |
| 2003-09-16 | 14.98 |
| 2003-09-15 | 16.98 |
| 2003-09-11 | 15.98 |
| 2003-09-10 | 10.98 |
| 2003-09-09 | 16.98 |
| 2003-09-08 | 23.97 |
| 2003-09-05 | 22.97 |
| 2003-09-04 | 23.97 |
| 2003-09-03 | 26.97 |
| 2003-09-02 | 24.97 |
| 2003-09-01 | 25.97 |
| 2003-08-29 | 22.97 |
| 2003-08-28 | 17.98 |
| 2003-08-27 | 15.98 |
| 2003-08-26 | 16.98 |
| 2003-08-25 | 17.98 |
| 2003-08-22 | 20.98 |
| 2003-08-21 | 19.98 |
| 2003-08-20 | 18.98 |
| 2003-08-19 | 16.98 |
| 2003-08-18 | 21.97 |
| 2003-08-15 | 16.98 |
| 2003-08-14 | 16.98 |
| 2003-08-13 | 13.98 |
| 2003-08-12 | 15.98 |
| 2003-08-11 | 7.98 |
| 2003-08-08 | 4.98 |
| 2003-08-07 | 5.98 |
| 2003-08-06 | 3.98 |
| 2003-08-05 | 7.98 |
| 2003-08-04 | 9.98 |
| 2003-08-01 | 7.98 |
| 2003-07-31 | 5.98 |
| 2003-07-30 | 4.98 |
| 2003-07-29 | 5.98 |
| 2003-07-28 | 6.98 |
| 2003-07-25 | 2.98 |
| 2003-07-24 | 2.98 |
| 2003-07-23 | 0.98 |
| 2003-07-22 | 1.98 |
| 2003-07-21 | 7.98 |
| 2003-07-18 | 5.98 |
| 2003-07-17 | 5.98 |
| 2003-07-16 | 8.98 |
| 2003-07-15 | 11.98 |
| 2003-07-14 | 9.98 |
| 2003-07-11 | 5.98 |
| 2003-07-10 | 5.98 |
| 2003-07-09 | 7.98 |
| 2003-07-08 | 4.98 |
| 2003-07-07 | -3.02 |
| 2003-07-04 | -5.02 |
| 2003-07-03 | -4.02 |
| 2003-07-02 | -4.02 |
| 2003-06-30 | -3.02 |
| 2003-06-27 | -1.02 |
| 2003-06-26 | -3.02 |
| 2003-06-25 | 5.98 |
| 2003-06-24 | 5.98 |
| 2003-06-23 | 7.98 |
| 2003-06-20 | 10.98 |
| 2003-06-19 | 8.98 |
| 2003-06-18 | 9.98 |
| 2003-06-17 | 12.98 |
| 2003-06-16 | 12.98 |
| 2003-06-13 | 10.98 |
| 2003-06-12 | 4.98 |
| 2003-06-11 | -1.02 |
| 2003-06-10 | -0.02 |
| 2003-06-09 | -0.02 |
| 2003-06-06 | -2.02 |
| 2003-06-05 | -1.02 |
| 2003-06-03 | -1.02 |
| 2003-06-02 | -0.02 |
| 2003-05-30 | -3.02 |
| 2003-05-29 | -3.02 |
| 2003-05-28 | -4.02 |
| 2003-05-27 | -1.02 |
| 2003-05-26 | 1.98 |
| 2003-05-23 | -7.02 |
| 2003-05-22 | -7.02 |
| 2003-05-21 | -8.02 |
| 2003-05-20 | -11.02 |
| 2003-05-19 | -14.02 |
| 2003-05-16 | -15.02 |
| 2003-05-15 | -13.02 |
| 2003-05-14 | -14.02 |
| 2003-05-13 | -14.02 |
| 2003-05-12 | -14.02 |
| 2003-05-09 | -18.02 |
| 2003-05-07 | -17.02 |
| 2003-05-06 | -15.02 |
| 2003-05-05 | -14.02 |
| 2003-05-02 | -21.02 |
| 2003-04-30 | -22.02 |
| 2003-04-29 | -18.02 |
| 2003-04-28 | -22.02 |
| 2003-04-25 | -26.02 |
| 2003-04-24 | -22.02 |
| 2003-04-23 | -22.02 |
| 2003-04-22 | -22.02 |
| 2003-04-17 | -17.02 |
| 2003-04-16 | -16.02 |
| 2003-04-15 | -11.02 |
| 2003-04-14 | -16.02 |
| 2003-04-11 | -14.02 |
| 2003-04-10 | -17.02 |
| 2003-04-09 | -15.02 |
| 2003-04-08 | -12.02 |
| 2003-04-07 | -7.02 |
| 2003-04-04 | -9.02 |
| 2003-04-03 | -9.02 |
| 2003-04-02 | -11.02 |
| 2003-04-01 | -13.02 |
| 2003-03-31 | -12.02 |
| 2003-03-28 | -7.02 |
| 2003-03-27 | -6.02 |
| 2003-03-26 | -4.02 |
| 2003-03-25 | -4.02 |
| 2003-03-24 | -2.02 |
| 2003-03-21 | -0.02 |
| 2003-03-20 | -1.02 |
| 2003-03-19 | -1.02 |
| 2003-03-18 | -4.02 |
| 2003-03-17 | -5.02 |
| 2003-03-14 | -6.02 |
| 2003-03-13 | -7.02 |
| 2003-03-12 | -6.02 |
| 2003-03-11 | -9.02 |
| 2003-03-10 | -10.02 |
| 2003-03-07 | -4.02 |
| 2003-03-06 | -3.02 |
| 2003-03-05 | -0.02 |
| 2003-03-04 | 2.98 |
| 2003-03-03 | 3.98 |
| 2003-02-28 | 1.98 |
| 2003-02-27 | 3.98 |
| 2003-02-26 | 4.98 |
| 2003-02-25 | 6.98 |
| 2003-02-24 | 6.98 |
| 2003-02-21 | 5.98 |
| 2003-02-20 | 8.98 |
| 2003-02-19 | 7.98 |
| 2003-02-18 | 7.98 |
| 2003-02-17 | 7.98 |
| 2003-02-14 | 5.98 |
| 2003-02-13 | 7.98 |
| 2003-02-12 | 10.98 |
| 2003-02-11 | 5.98 |
| 2003-02-10 | 5.98 |
| 2003-02-07 | 3.98 |
| 2003-02-06 | 5.98 |
| 2003-02-05 | 11.98 |
| 2003-02-04 | 8.98 |
| 2003-01-30 | 8.98 |
| 2003-01-29 | 8.98 |
| 2003-01-28 | 6.98 |
| 2003-01-27 | 5.98 |
| 2003-01-24 | 9.98 |
| 2003-01-23 | 13.98 |
| 2003-01-22 | 12.98 |
| 2003-01-21 | 14.98 |
| 2003-01-20 | 6.98 |
| 2003-01-17 | 5.98 |
| 2003-01-16 | 7.98 |
| 2003-01-15 | 8.98 |
| 2003-01-14 | 10.98 |
| 2003-01-13 | 10.98 |
| 2003-01-10 | 8.98 |
| 2003-01-09 | 7.98 |
| 2003-01-08 | 5.98 |
| 2003-01-07 | 1.98 |
| 2003-01-06 | -0.02 |
| 2003-01-03 | -1.02 |
| 2003-01-02 | -2.02 |
| 2002-12-31 | -4.02 |
| 2002-12-30 | -5.02 |
| 2002-12-27 | -0.02 |
| 2002-12-24 | 2.98 |
| 2002-12-23 | 2.98 |
| 2002-12-20 | 2.98 |
| 2002-12-19 | 2.98 |
| 2002-12-18 | 4.98 |
| 2002-12-17 | 6.98 |
| 2002-12-16 | 3.98 |
| 2002-12-13 | 4.98 |
| 2002-12-12 | 5.98 |
| 2002-12-11 | 3.98 |
| 2002-12-10 | 6.98 |
| 2002-12-09 | 6.98 |
| 2002-12-06 | 7.98 |
| 2002-12-05 | 6.98 |
| 2002-12-04 | 4.98 |
| 2002-12-03 | 7.98 |
| 2002-12-02 | 3.98 |
| 2002-11-29 | 1.98 |
| 2002-11-28 | 3.98 |
| 2002-11-27 | 0.98 |
| 2002-11-26 | 1.98 |
| 2002-11-25 | 1.98 |
| 2002-11-22 | -1.02 |
| 2002-11-21 | -1.02 |
| 2002-11-20 | -1.02 |
| 2002-11-19 | -0.02 |
| 2002-11-18 | 0.98 |
| 2002-11-15 | 1.98 |
| 2002-11-14 | -0.02 |
| 2002-11-13 | -4.02 |
| 2002-11-12 | -1.02 |
| 2002-11-11 | 0.98 |
| 2002-11-08 | 3.98 |
| 2002-11-07 | 2.98 |
| 2002-11-06 | 1.98 |
| 2002-11-05 | 1.98 |
| 2002-11-04 | 1.98 |
| 2002-11-01 | -1.02 |
| 2002-10-31 | -1.02 |
| 2002-10-30 | -1.02 |
| 2002-10-29 | -2.02 |
| 2002-10-28 | 3.98 |
| 2002-10-25 | 1.98 |
| 2002-10-24 | 2.98 |
| 2002-10-23 | 4.98 |
| 2002-10-22 | 1.98 |
| 2002-10-21 | 0.98 |
| 2002-10-18 | 4.98 |
| 2002-10-17 | -2.02 |
| 2002-10-16 | -10.02 |
| 2002-10-15 | -15.02 |
| 2002-10-11 | -17.02 |
| 2002-10-10 | -20.02 |
| 2002-10-09 | -15.02 |
| 2002-10-08 | -17.02 |
| 2002-10-07 | -18.02 |
| 2002-10-04 | -12.02 |
| 2002-10-03 | -12.02 |
| 2002-10-02 | -9.02 |
| 2002-09-30 | -9.02 |
| 2002-09-27 | -8.02 |
| 2002-09-26 | -7.02 |
| 2002-09-25 | -11.02 |
| 2002-09-24 | -10.02 |
| 2002-09-23 | -8.02 |
| 2002-09-20 | -8.02 |
| 2002-09-19 | -5.02 |
| 2002-09-18 | -3.02 |
| 2002-09-17 | -1.02 |
| 2002-09-16 | -7.02 |
| 2002-09-13 | -1.02 |
| 2002-09-12 | 2.98 |
| 2002-09-11 | 1.98 |
| 2002-09-10 | 2.98 |
| 2002-09-09 | -0.02 |
| 2002-09-06 | -2.02 |
| 2002-09-05 | 1.98 |
| 2002-09-04 | 3.98 |
| 2002-09-03 | 3.98 |
| 2002-09-02 | 3.98 |
| 2002-08-30 | 3.98 |
| 2002-08-29 | 1.98 |
| 2002-08-28 | 2.98 |
| 2002-08-27 | 5.98 |
| 2002-08-26 | 16.98 |
| 2002-08-23 | 21.97 |
| 2002-08-22 | 23.97 |
| 2002-08-21 | 20.98 |
| 2002-08-20 | 18.98 |
| 2002-08-19 | 18.98 |
| 2002-08-16 | 18.98 |
| 2002-08-15 | 16.98 |
| 2002-08-14 | 15.98 |
| 2002-08-13 | 16.98 |
| 2002-08-12 | 18.98 |
| 2002-08-09 | 22.97 |
| 2002-08-08 | 23.97 |
| 2002-08-07 | 24.97 |
| 2002-08-06 | 18.98 |
| 2002-08-05 | 24.97 |
| 2002-08-02 | 25.97 |
| 2002-08-01 | 27.97 |
| 2002-07-31 | 32.97 |
| 2002-07-30 | 28.97 |
| 2002-07-29 | 26.97 |
| 2002-07-26 | 24.97 |
| 2002-07-25 | 27.97 |
| 2002-07-24 | 28.97 |
| 2002-07-23 | 29.97 |
| 2002-07-22 | 21.97 |
| 2002-07-19 | 33.97 |
| 2002-07-18 | 38.97 |
| 2002-07-17 | 42.97 |
| 2002-07-16 | 43.97 |
| 2002-07-15 | 44.97 |
| 2002-07-12 | 43.97 |
| 2002-07-11 | 41.97 |
| 2002-07-10 | 44.97 |
| 2002-07-09 | 42.97 |
| 2002-07-08 | 38.97 |
| 2002-07-05 | 44.97 |
| 2002-07-04 | 47.97 |
| 2002-07-03 | 44.97 |
| 2002-07-02 | 31.97 |
| 2002-06-28 | 30.97 |
| 2002-06-27 | 28.97 |
| 2002-06-26 | 29.97 |
| 2002-06-25 | 32.97 |
| 2002-06-24 | 33.97 |
| 2002-06-21 | 28.97 |
| 2002-06-20 | 27.97 |
| 2002-06-19 | 26.97 |
| 2002-06-18 | 32.97 |
| 2002-06-17 | 35.97 |
| 2002-06-14 | 41.97 |
| 2002-06-13 | 45.97 |
| 2002-06-12 | 44.97 |
| 2002-06-11 | 44.97 |
| 2002-06-10 | 45.97 |
| 2002-06-07 | 46.97 |
| 2002-06-06 | 45.97 |
| 2002-06-05 | 45.97 |
| 2002-06-04 | 38.97 |
| 2002-06-03 | 39.97 |
| 2002-05-31 | 39.97 |
| 2002-05-30 | 35.97 |
| 2002-05-29 | 35.97 |
| 2002-05-28 | 35.97 |
| 2002-05-27 | 36.97 |
| 2002-05-24 | 35.97 |
| 2002-05-23 | 33.97 |
| 2002-05-22 | 34.97 |
| 2002-05-21 | 35.97 |
| 2002-05-17 | 34.97 |
| 2002-05-16 | 31.97 |
| 2002-05-15 | 29.09 |
| 2002-05-14 | 24.16 |
| 2002-05-13 | 24.16 |
| 2002-05-10 | 22.19 |
| 2002-05-09 | 23.17 |
| 2002-05-08 | 23.17 |
| 2002-05-07 | 25.14 |
| 2002-05-06 | 25.14 |
| 2002-05-03 | 26.13 |
| 2002-05-02 | 19.23 |
| 2002-04-30 | 21.20 |
| 2002-04-29 | 17.26 |
| 2002-04-26 | 18.25 |
| 2002-04-25 | 17.26 |
| 2002-04-24 | 17.26 |
| 2002-04-23 | 16.28 |
| 2002-04-22 | 16.28 |
| 2002-04-19 | 19.23 |
| 2002-04-18 | 20.22 |
| 2002-04-17 | 21.20 |
| 2002-04-16 | 16.28 |
| 2002-04-15 | 17.26 |
| 2002-04-12 | 14.30 |
| 2002-04-11 | 12.33 |
| 2002-04-10 | 12.33 |
| 2002-04-09 | 11.35 |
| 2002-04-08 | 9.38 |
| 2002-04-04 | 5.44 |
| 2002-04-03 | 3.47 |
| 2002-04-02 | 6.42 |
| 2002-03-28 | 5.44 |
| 2002-03-27 | 7.41 |
| 2002-03-26 | 5.44 |
| 2002-03-25 | 8.39 |
| 2002-03-22 | 9.38 |
| 2002-03-21 | 8.39 |
| 2002-03-20 | 11.35 |
| 2002-03-19 | 10.36 |
| 2002-03-18 | 12.33 |
| 2002-03-15 | 10.36 |
| 2002-03-14 | 10.36 |
| 2002-03-13 | 12.33 |
| 2002-03-12 | 13.32 |
| 2002-03-11 | 8.39 |
| 2002-03-08 | 8.39 |
| 2002-03-07 | 9.38 |
| 2002-03-06 | 8.39 |
| 2002-03-05 | 9.38 |
| 2002-03-04 | 8.39 |
| 2002-03-01 | 8.39 |
| 2002-02-28 | 10.36 |
| 2002-02-27 | 11.35 |
| 2002-02-26 | 9.38 |
| 2002-02-25 | 10.36 |
| 2002-02-22 | 13.32 |
| 2002-02-21 | 13.32 |
| 2002-02-20 | 13.32 |
| 2002-02-19 | 13.32 |
| 2002-02-18 | 16.28 |
| 2002-02-15 | 12.33 |
| 2002-02-11 | 12.33 |
| 2002-02-08 | 8.39 |
| 2002-02-07 | 6.42 |
| 2002-02-06 | 7.41 |
| 2002-02-05 | 5.44 |
| 2002-02-04 | 7.41 |
| 2002-02-01 | 5.44 |
| 2002-01-31 | 7.41 |
| 2002-01-30 | 12.33 |
| 2002-01-29 | 11.35 |
| 2002-01-28 | 9.38 |
| 2002-01-25 | 4.45 |
| 2002-01-24 | -0.48 |
| 2002-01-23 | -3.43 |
| 2002-01-22 | -0.48 |
| 2002-01-21 | -0.48 |
| 2002-01-18 | 0.51 |
| 2002-01-17 | -1.46 |
| 2002-01-16 | -2.45 |
| 2002-01-15 | -2.45 |
| 2002-01-14 | -0.48 |
| 2002-01-11 | 2.48 |
| 2002-01-10 | 4.45 |
| 2002-01-09 | 4.45 |
| 2002-01-08 | 4.45 |
| 2002-01-07 | 2.48 |
| 2002-01-04 | -1.46 |
| 2002-01-03 | -3.43 |
| 2002-01-02 | -3.43 |
| 2001-12-31 | -7.37 |
| 2001-12-28 | -7.37 |
| 2001-12-27 | -7.37 |
| 2001-12-24 | -7.37 |
| 2001-12-21 | -7.37 |
| 2001-12-20 | -3.43 |
| 2001-12-19 | -6.39 |
| 2001-12-18 | -8.36 |
| 2001-12-17 | -5.40 |
| 2001-12-14 | -3.43 |
| 2001-12-13 | -4.42 |
| 2001-12-12 | -2.45 |
| 2001-12-11 | 0.51 |
| 2001-12-10 | -0.48 |
| 2001-12-07 | 0.51 |
| 2001-12-06 | 0.51 |
| 2001-12-05 | -1.46 |
| 2001-12-04 | 0.51 |
| 2001-12-03 | -0.48 |
| 2001-11-30 | -0.48 |
| 2001-11-29 | -2.45 |
| 2001-11-28 | -1.46 |
| 2001-11-27 | 1.49 |
| 2001-11-26 | 0.51 |
| 2001-11-23 | 3.47 |
| 2001-11-22 | 1.49 |
| 2001-11-21 | -0.48 |
| 2001-11-20 | 0.51 |
| 2001-11-19 | 3.47 |
| 2001-11-16 | 2.48 |
| 2001-11-15 | -1.46 |
| 2001-11-14 | -4.42 |
| 2001-11-13 | -7.37 |
| 2001-11-12 | -5.40 |
| 2001-11-09 | -6.39 |
| 2001-11-08 | -5.40 |
| 2001-11-07 | -7.37 |
| 2001-11-06 | -2.45 |
| 2001-11-05 | -6.39 |
| 2001-11-02 | -12.30 |
| 2001-11-01 | -9.34 |
| 2001-10-31 | -13.29 |
| 2001-10-30 | -12.30 |
| 2001-10-29 | -14.27 |
| 2001-10-26 | -12.30 |
| 2001-10-24 | -14.27 |
| 2001-10-23 | -12.30 |
| 2001-10-22 | -17.23 |
| 2001-10-19 | -16.24 |
| 2001-10-18 | -16.24 |
| 2001-10-17 | -17.23 |
| 2001-10-16 | -17.23 |
| 2001-10-15 | -18.21 |
| 2001-10-12 | -16.24 |
| 2001-10-11 | -12.30 |
| 2001-10-10 | -12.30 |
| 2001-10-09 | -11.32 |
| 2001-10-08 | -18.21 |
| 2001-10-05 | -16.24 |
| 2001-10-04 | -17.23 |
| 2001-10-03 | -20.18 |
| 2001-09-28 | -22.15 |
| 2001-09-27 | -24.13 |
| 2001-09-26 | -26.10 |
| 2001-09-25 | -20.18 |
| 2001-09-24 | -24.13 |
| 2001-09-21 | -30.04 |
| 2001-09-20 | -31.02 |
| 2001-09-19 | -27.08 |
| 2001-09-18 | -34.96 |
| 2001-09-17 | -32.01 |
| 2001-09-14 | -20.18 |
| 2001-09-13 | -16.24 |
| 2001-09-12 | -19.20 |
| 2001-09-11 | -0.48 |
| 2001-09-10 | -1.46 |
| 2001-09-07 | -3.43 |
| 2001-09-06 | 0.51 |
| 2001-09-05 | 1.49 |
| 2001-09-04 | -7.37 |
| 2001-09-03 | -9.34 |
| 2001-08-31 | -6.39 |
| 2001-08-30 | -10.33 |
| 2001-08-29 | -14.27 |
| 2001-08-28 | -14.27 |
| 2001-08-27 | -14.27 |
| 2001-08-24 | -13.29 |
| 2001-08-23 | -13.29 |
| 2001-08-22 | -16.24 |
| 2001-08-21 | -11.32 |
| 2001-08-20 | -9.34 |
| 2001-08-17 | -11.32 |
| 2001-08-16 | -10.33 |
| 2001-08-15 | -10.33 |
| 2001-08-14 | -11.32 |
| 2001-08-13 | -13.29 |
| 2001-08-10 | -11.32 |
| 2001-08-09 | -13.29 |
| 2001-08-08 | -13.29 |
| 2001-08-07 | -11.32 |
| 2001-08-06 | -14.27 |
| 2001-08-03 | -8.36 |
| 2001-08-02 | -4.42 |
| 2001-08-01 | -2.45 |
| 2001-07-31 | -1.46 |
| 2001-07-30 | 3.47 |
| 2001-07-27 | 10.36 |
| 2001-07-26 | 8.39 |
| 2001-07-24 | 9.38 |
| 2001-07-23 | 7.41 |
| 2001-07-20 | 8.39 |
| 2001-07-19 | 6.42 |
| 2001-07-18 | 11.35 |
| 2001-07-17 | 12.33 |
| 2001-07-16 | 18.25 |
| 2001-07-13 | 22.19 |
| 2001-07-12 | 20.22 |
| 2001-07-11 | 19.23 |
| 2001-07-10 | 20.22 |
| 2001-07-09 | 16.28 |
| 2001-07-05 | 20.22 |
| 2001-07-04 | 22.19 |
| 2001-07-03 | 21.20 |
| 2001-06-29 | 21.20 |
| 2001-06-28 | 21.20 |
| 2001-06-27 | 25.14 |
| 2001-06-26 | 26.13 |
| 2001-06-22 | 25.14 |
| 2001-06-21 | 26.13 |
| 2001-06-20 | 19.23 |
| 2001-06-19 | 19.23 |
| 2001-06-18 | 19.23 |
| 2001-06-15 | 23.17 |
| 2001-06-14 | 23.17 |
| 2001-06-13 | 29.09 |
| 2001-06-12 | 33.03 |
| 2001-06-11 | 36.97 |
| 2001-06-08 | 31.06 |
| 2001-06-07 | 32.04 |
| 2001-06-06 | 27.11 |
| 2001-06-05 | 35.00 |
| 2001-06-04 | 38.94 |
| 2001-06-01 | 28.10 |
| 2001-05-31 | 28.10 |
| 2001-05-30 | 24.16 |
| 2001-05-29 | 29.09 |
| 2001-05-28 | 32.04 |
| 2001-05-25 | 29.09 |
| 2001-05-24 | 25.14 |
| 2001-05-23 | 24.27 |
| 2001-05-22 | 26.21 |
| 2001-05-21 | 26.21 |
| 2001-05-18 | 26.21 |
| 2001-05-17 | 24.27 |
| 2001-05-16 | 23.30 |
| 2001-05-15 | 22.33 |
| 2001-05-14 | 16.50 |
| 2001-05-11 | 18.45 |
| 2001-05-10 | 18.45 |
| 2001-05-09 | 21.36 |
| 2001-05-08 | 14.56 |
| 2001-05-07 | 15.53 |
| 2001-05-04 | 14.56 |
| 2001-05-03 | 12.62 |
| 2001-05-02 | 18.45 |
| 2001-04-27 | 8.74 |
| 2001-04-26 | 0.97 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 1.94 |
| 2001-04-23 | 0.97 |
| 2001-04-20 | -0.97 |
| 2001-04-19 | 1.94 |
| 2001-04-18 | -0.97 |
| 2001-04-17 | -5.83 |
| 2001-04-12 | -4.85 |
| 2001-04-11 | -5.83 |
| 2001-04-10 | -2.91 |
| 2001-04-09 | 3.88 |
| 2001-04-06 | 1.94 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 5.83 |
| 2001-04-02 | 10.68 |
| 2001-03-30 | 8.74 |
| 2001-03-29 | 3.88 |
| 2001-03-28 | 1.94 |
| 2001-03-27 | 2.91 |
| 2001-03-26 | 7.77 |
| 2001-03-23 | 1.94 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 2.91 |
| 2001-03-20 | 1.94 |
| 2001-03-19 | 1.94 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 1.94 |
| 2001-03-14 | -0.97 |
| 2001-03-13 | 1.94 |
| 2001-03-12 | 0.97 |
| 2001-03-09 | 7.77 |
| 2001-03-08 | 12.62 |
| 2001-03-07 | 15.53 |
| 2001-03-06 | 18.45 |
| 2001-03-05 | 17.48 |
| 2001-03-02 | 15.53 |
| 2001-03-01 | 16.50 |
| 2001-02-28 | 21.36 |
| 2001-02-27 | 29.13 |
| 2001-02-26 | 31.07 |
| 2001-02-23 | 31.07 |
| 2001-02-22 | 26.21 |
| 2001-02-21 | 26.21 |
| 2001-02-20 | 31.07 |
| 2001-02-19 | 28.16 |
| 2001-02-16 | 19.42 |
| 2001-02-15 | 18.45 |
| 2001-02-14 | 19.42 |
| 2001-02-13 | 21.36 |
| 2001-02-12 | 24.27 |
| 2001-02-09 | 24.27 |
| 2001-02-08 | 21.36 |
| 2001-02-07 | 19.42 |
| 2001-02-06 | 20.39 |
| 2001-02-05 | 20.39 |
| 2001-02-02 | 20.39 |
| 2001-02-01 | 22.33 |
| 2001-01-31 | 16.50 |
| 2001-01-30 | 16.50 |
| 2001-01-29 | 19.42 |
| 2001-01-23 | 21.36 |
| 2001-01-22 | 17.48 |
| 2001-01-19 | 16.50 |
| 2001-01-18 | 16.50 |
| 2001-01-17 | 12.62 |
| 2001-01-16 | 17.48 |
| 2001-01-15 | 19.42 |
| 2001-01-12 | 22.33 |
| 2001-01-11 | 22.33 |
| 2001-01-10 | 30.10 |
| 2001-01-09 | 31.07 |
| 2001-01-08 | 28.16 |
| 2001-01-05 | 24.27 |
| 2001-01-04 | 28.16 |
| 2001-01-03 | 21.36 |
| 2001-01-02 | 19.42 |
| 2000-12-29 | 19.42 |
| 2000-12-28 | 19.42 |
| 2000-12-27 | 15.53 |
| 2000-12-22 | 18.45 |
| 2000-12-21 | 16.50 |
| 2000-12-20 | 13.59 |
| 2000-12-19 | 13.59 |
| 2000-12-18 | 12.62 |
| 2000-12-15 | 15.53 |
| 2000-12-14 | 19.42 |
| 2000-12-13 | 15.53 |
| 2000-12-12 | 13.59 |
| 2000-12-11 | 13.59 |
| 2000-12-08 | 15.53 |
| 2000-12-07 | 11.65 |
| 2000-12-06 | 12.62 |
| 2000-12-05 | 8.74 |
| 2000-12-04 | 9.71 |
| 2000-12-01 | 7.77 |
| 2000-11-30 | 1.94 |
| 2000-11-29 | 4.85 |
| 2000-11-28 | 7.77 |
| 2000-11-27 | 16.50 |
| 2000-11-24 | 19.42 |
| 2000-11-23 | 23.30 |
| 2000-11-22 | 15.53 |
| 2000-11-21 | 16.50 |
| 2000-11-20 | 14.56 |
| 2000-11-17 | 15.53 |
| 2000-11-16 | 18.45 |
| 2000-11-15 | 7.77 |
| 2000-11-14 | 8.74 |
| 2000-11-13 | 4.85 |
| 2000-11-10 | 13.59 |
| 2000-11-09 | 12.62 |
| 2000-11-08 | 13.59 |
| 2000-11-07 | 13.59 |
| 2000-11-06 | 15.53 |
| 2000-11-03 | 16.50 |
| 2000-11-02 | 9.71 |
| 2000-11-01 | 12.62 |
| 2000-10-31 | 9.71 |
| 2000-10-30 | 8.74 |
| 2000-10-27 | -2.91 |
| 2000-10-26 | -6.80 |
| 2000-10-25 | -11.65 |
| 2000-10-24 | -14.56 |
| 2000-10-23 | -10.68 |
| 2000-10-20 | -9.71 |
| 2000-10-19 | -17.48 |
| 2000-10-18 | -11.65 |
| 2000-10-17 | -7.77 |
| 2000-10-16 | -9.71 |
| 2000-10-13 | -12.62 |
| 2000-10-12 | -3.88 |
| 2000-10-11 | -2.91 |
| 2000-10-10 | 2.91 |
| 2000-10-09 | 7.77 |
| 2000-10-05 | 13.59 |
| 2000-10-04 | 14.56 |
| 2000-10-03 | 16.50 |
| 2000-09-29 | 21.36 |
| 2000-09-28 | 15.53 |
| 2000-09-27 | 15.53 |
| 2000-09-26 | 17.48 |
| 2000-09-25 | 10.68 |
| 2000-09-22 | 0.97 |
| 2000-09-21 | 2.91 |
| 2000-09-20 | 0.97 |
| 2000-09-19 | -9.71 |
| 2000-09-18 | -2.91 |
| 2000-09-15 | 8.74 |
| 2000-09-14 | 1.94 |
| 2000-09-12 | 10.68 |
| 2000-09-11 | 19.42 |
| 2000-09-08 | 25.24 |
| 2000-09-07 | 24.27 |
| 2000-09-06 | 27.18 |
| 2000-09-05 | 28.16 |
| 2000-09-04 | 32.04 |
| 2000-09-01 | 33.01 |
| 2000-08-31 | 26.21 |
| 2000-08-30 | 24.27 |
| 2000-08-29 | 24.27 |
| 2000-08-28 | 27.18 |
| 2000-08-25 | 22.33 |
| 2000-08-24 | 28.16 |
| 2000-08-23 | 35.92 |
| 2000-08-22 | 42.72 |
| 2000-08-21 | 41.75 |
| 2000-08-18 | 43.69 |
| 2000-08-17 | 46.60 |
| 2000-08-16 | 42.72 |
| 2000-08-15 | 38.83 |
| 2000-08-14 | 39.81 |
| 2000-08-11 | 42.72 |
| 2000-08-10 | 44.66 |
| 2000-08-09 | 41.75 |
| 2000-08-08 | 45.63 |
| 2000-08-07 | 51.46 |
| 2000-08-04 | 48.54 |
| 2000-08-03 | 45.63 |
| 2000-08-02 | 44.66 |
| 2000-08-01 | 47.57 |
| 2000-07-31 | 44.66 |
| 2000-07-28 | 37.86 |
| 2000-07-27 | 43.69 |
| 2000-07-26 | 40.78 |
| 2000-07-25 | 41.75 |
| 2000-07-24 | 57.28 |
| 2000-07-21 | 31.07 |
| 2000-07-20 | 23.30 |
| 2000-07-19 | 19.42 |
| 2000-07-18 | 6.80 |
| 2000-07-17 | 6.80 |
| 2000-07-14 | 8.74 |
| 2000-07-13 | 7.77 |
| 2000-07-12 | 12.62 |
| 2000-07-11 | 5.83 |
| 2000-07-10 | 0.97 |
| 2000-07-07 | -0.97 |
| 2000-07-06 | -1.94 |
| 2000-07-05 | 1.94 |
| 2000-07-04 | 3.88 |
| 2000-07-03 | -1.94 |
| 2000-06-30 | -3.88 |
| 2000-06-29 | -2.91 |
| 2000-06-28 | -1.94 |
| 2000-06-27 | -3.88 |
| 2000-06-26 | -0.97 |
| 2000-06-23 | -0.97 |
| 2000-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy