Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-26 | 2,879.06 |
| 2026-01-23 | 2,893.12 |
| 2026-01-22 | 2,885.09 |
| 2026-01-21 | 2,877.05 |
| 2026-01-20 | 2,885.09 |
| 2026-01-19 | 2,901.16 |
| 2026-01-16 | 2,923.26 |
| 2026-01-15 | 2,961.42 |
| 2026-01-14 | 2,955.40 |
| 2026-01-13 | 2,985.53 |
| 2026-01-12 | 2,977.49 |
| 2026-01-09 | 2,991.55 |
| 2026-01-08 | 2,973.48 |
| 2026-01-07 | 3,011.64 |
| 2026-01-06 | 3,045.79 |
| 2026-01-05 | 3,047.80 |
| 2026-01-02 | 3,023.70 |
| 2025-12-31 | 2,983.52 |
| 2025-12-30 | 2,943.34 |
| 2025-12-29 | 2,937.32 |
| 2025-12-24 | 2,989.55 |
| 2025-12-23 | 2,973.48 |
| 2025-12-22 | 3,003.61 |
| 2025-12-19 | 3,053.83 |
| 2025-12-18 | 3,053.83 |
| 2025-12-17 | 3,049.81 |
| 2025-12-16 | 3,029.72 |
| 2025-12-15 | 3,047.80 |
| 2025-12-12 | 3,063.87 |
| 2025-12-11 | 3,055.84 |
| 2025-12-10 | 3,031.73 |
| 2025-12-09 | 3,041.77 |
| 2025-12-08 | 3,091.99 |
| 2025-12-05 | 3,091.99 |
| 2025-12-04 | 3,091.99 |
| 2025-12-03 | 3,071.91 |
| 2025-12-02 | 3,096.01 |
| 2025-12-01 | 3,051.82 |
| 2025-11-28 | 3,001.60 |
| 2025-11-27 | 2,979.50 |
| 2025-11-26 | 3,001.60 |
| 2025-11-25 | 2,993.56 |
| 2025-11-24 | 2,959.41 |
| 2025-11-21 | 3,017.67 |
| 2025-11-20 | 2,993.56 |
| 2025-11-19 | 3,200.47 |
| 2025-11-18 | 2,844.91 |
| 2025-11-17 | 2,869.02 |
| 2025-11-14 | 2,848.93 |
| 2025-11-13 | 2,873.03 |
| 2025-11-12 | 2,873.03 |
| 2025-11-11 | 2,901.16 |
| 2025-11-10 | 2,856.96 |
| 2025-11-07 | 2,852.95 |
| 2025-11-06 | 2,875.04 |
| 2025-11-05 | 2,875.04 |
| 2025-11-04 | 2,913.21 |
| 2025-11-03 | 2,844.91 |
| 2025-10-31 | 2,836.88 |
| 2025-10-30 | 2,889.11 |
| 2025-10-28 | 2,901.16 |
| 2025-10-27 | 2,931.29 |
| 2025-10-24 | 2,903.17 |
| 2025-10-23 | 2,929.28 |
| 2025-10-22 | 2,915.22 |
| 2025-10-21 | 2,953.39 |
| 2025-10-20 | 2,957.40 |
| 2025-10-17 | 2,945.35 |
| 2025-10-16 | 3,005.62 |
| 2025-10-15 | 3,013.65 |
| 2025-10-14 | 3,005.62 |
| 2025-10-13 | 3,025.70 |
| 2025-10-10 | 3,098.02 |
| 2025-10-09 | 3,112.08 |
| 2025-10-08 | 3,063.87 |
| 2025-10-06 | 3,071.91 |
| 2025-10-03 | 3,083.96 |
| 2025-10-02 | 3,104.05 |
| 2025-09-30 | 3,094.00 |
| 2025-09-29 | 3,013.65 |
| 2025-09-26 | 2,949.37 |
| 2025-09-25 | 2,977.49 |
| 2025-09-24 | 2,999.59 |
| 2025-09-23 | 2,985.53 |
| 2025-09-22 | 3,009.63 |
| 2025-09-19 | 3,035.75 |
| 2025-09-18 | 3,053.83 |
| 2025-09-17 | 3,135.38 |
| 2025-09-16 | 3,079.30 |
| 2025-09-15 | 3,092.84 |
| 2025-09-12 | 3,090.91 |
| 2025-09-11 | 3,052.23 |
| 2025-09-10 | 3,073.50 |
| 2025-09-09 | 3,079.30 |
| 2025-09-08 | 3,071.57 |
| 2025-09-05 | 3,075.43 |
| 2025-09-04 | 3,032.89 |
| 2025-09-03 | 3,104.44 |
| 2025-09-02 | 3,129.58 |
| 2025-09-01 | 3,139.25 |
| 2025-08-29 | 3,027.09 |
| 2025-08-28 | 2,897.52 |
| 2025-08-27 | 2,932.33 |
| 2025-08-26 | 2,959.40 |
| 2025-08-25 | 2,994.21 |
| 2025-08-22 | 3,001.95 |
| 2025-08-21 | 2,967.14 |
| 2025-08-20 | 3,013.55 |
| 2025-08-19 | 2,974.87 |
| 2025-08-18 | 3,029.02 |
| 2025-08-15 | 2,965.20 |
| 2025-08-14 | 2,920.72 |
| 2025-08-13 | 2,934.26 |
| 2025-08-12 | 2,909.12 |
| 2025-08-11 | 2,909.12 |
| 2025-08-08 | 2,895.58 |
| 2025-08-07 | 2,920.72 |
| 2025-08-06 | 2,849.17 |
| 2025-08-05 | 2,880.11 |
| 2025-08-04 | 2,885.91 |
| 2025-08-01 | 2,928.46 |
| 2025-07-31 | 2,955.53 |
| 2025-07-30 | 2,982.61 |
| 2025-07-29 | 2,951.67 |
| 2025-07-28 | 2,912.99 |
| 2025-07-25 | 3,056.10 |
| 2025-07-24 | 3,152.79 |
| 2025-07-23 | 3,172.13 |
| 2025-07-22 | 3,013.55 |
| 2025-07-21 | 3,005.81 |
| 2025-07-18 | 3,021.29 |
| 2025-07-17 | 3,005.81 |
| 2025-07-16 | 2,920.72 |
| 2025-07-15 | 2,994.21 |
| 2025-07-14 | 2,986.48 |
| 2025-07-11 | 2,928.46 |
| 2025-07-10 | 2,916.86 |
| 2025-07-09 | 2,905.25 |
| 2025-07-08 | 2,889.78 |
| 2025-07-07 | 2,824.03 |
| 2025-07-04 | 2,800.82 |
| 2025-07-03 | 2,785.35 |
| 2025-07-02 | 2,804.69 |
| 2025-06-30 | 2,758.28 |
| 2025-06-27 | 2,785.35 |
| 2025-06-26 | 2,816.29 |
| 2025-06-25 | 2,762.15 |
| 2025-06-24 | 2,696.39 |
| 2025-06-23 | 2,677.05 |
| 2025-06-20 | 2,657.72 |
| 2025-06-19 | 2,607.44 |
| 2025-06-18 | 2,684.79 |
| 2025-06-17 | 2,704.13 |
| 2025-06-16 | 2,719.60 |
| 2025-06-13 | 2,688.66 |
| 2025-06-12 | 2,719.60 |
| 2025-06-11 | 2,719.60 |
| 2025-06-10 | 2,626.77 |
| 2025-06-09 | 2,619.04 |
| 2025-06-06 | 2,626.77 |
| 2025-06-05 | 2,599.70 |
| 2025-06-04 | 2,603.57 |
| 2025-06-03 | 2,549.42 |
| 2025-06-02 | 2,499.14 |
| 2025-05-30 | 2,547.10 |
| 2025-05-29 | 2,550.88 |
| 2025-05-28 | 2,558.44 |
| 2025-05-27 | 2,486.59 |
| 2025-05-26 | 2,456.34 |
| 2025-05-23 | 2,490.37 |
| 2025-05-22 | 2,482.81 |
| 2025-05-21 | 2,501.72 |
| 2025-05-20 | 2,452.56 |
| 2025-05-19 | 2,418.52 |
| 2025-05-16 | 2,437.43 |
| 2025-05-15 | 2,433.65 |
| 2025-05-14 | 2,475.25 |
| 2025-05-13 | 2,452.56 |
| 2025-05-12 | 2,486.59 |
| 2025-05-09 | 2,399.62 |
| 2025-05-08 | 2,422.31 |
| 2025-05-07 | 2,414.74 |
| 2025-05-06 | 2,395.84 |
| 2025-05-02 | 2,414.74 |
| 2025-04-30 | 2,399.62 |
| 2025-04-29 | 2,418.52 |
| 2025-04-28 | 2,422.31 |
| 2025-04-25 | 2,395.84 |
| 2025-04-24 | 2,361.80 |
| 2025-04-23 | 2,407.18 |
| 2025-04-22 | 2,373.15 |
| 2025-04-17 | 2,331.55 |
| 2025-04-16 | 2,320.20 |
| 2025-04-15 | 2,354.24 |
| 2025-04-14 | 2,365.58 |
| 2025-04-11 | 2,327.77 |
| 2025-04-10 | 2,331.55 |
| 2025-04-09 | 2,267.26 |
| 2025-04-08 | 2,255.92 |
| 2025-04-07 | 2,248.35 |
| 2025-04-03 | 2,573.57 |
| 2025-04-02 | 2,622.73 |
| 2025-04-01 | 2,622.73 |
| 2025-03-31 | 2,509.28 |
| 2025-03-28 | 2,728.61 |
| 2025-03-27 | 2,732.39 |
| 2025-03-26 | 2,743.74 |
| 2025-03-25 | 2,777.77 |
| 2025-03-24 | 2,781.56 |
| 2025-03-21 | 2,823.15 |
| 2025-03-20 | 2,902.57 |
| 2025-03-19 | 2,883.66 |
| 2025-03-18 | 2,913.91 |
| 2025-03-17 | 2,917.69 |
| 2025-03-14 | 2,891.22 |
| 2025-03-13 | 2,868.53 |
| 2025-03-12 | 2,887.44 |
| 2025-03-11 | 2,868.53 |
| 2025-03-10 | 2,895.00 |
| 2025-03-07 | 2,902.57 |
| 2025-03-06 | 2,895.00 |
| 2025-03-05 | 2,883.66 |
| 2025-03-04 | 2,755.08 |
| 2025-03-03 | 2,770.21 |
| 2025-02-28 | 2,728.61 |
| 2025-02-27 | 2,751.30 |
| 2025-02-26 | 2,747.52 |
| 2025-02-25 | 2,728.61 |
| 2025-02-24 | 2,724.83 |
| 2025-02-21 | 2,717.27 |
| 2025-02-20 | 2,679.45 |
| 2025-02-19 | 2,687.02 |
| 2025-02-18 | 2,687.02 |
| 2025-02-17 | 2,694.58 |
| 2025-02-14 | 2,690.80 |
| 2025-02-13 | 2,641.64 |
| 2025-02-12 | 2,675.67 |
| 2025-02-11 | 2,603.82 |
| 2025-02-10 | 2,554.66 |
| 2025-02-07 | 2,535.75 |
| 2025-02-06 | 2,520.63 |
| 2025-02-05 | 2,490.37 |
| 2025-02-04 | 2,501.72 |
| 2025-02-03 | 2,482.81 |
| 2025-01-28 | 2,501.72 |
| 2025-01-27 | 2,501.72 |
| 2025-01-24 | 2,490.37 |
| 2025-01-23 | 2,467.69 |
| 2025-01-22 | 2,460.12 |
| 2025-01-21 | 2,490.37 |
| 2025-01-20 | 2,475.25 |
| 2025-01-17 | 2,452.56 |
| 2025-01-16 | 2,437.43 |
| 2025-01-15 | 2,418.52 |
| 2025-01-14 | 2,414.74 |
| 2025-01-13 | 2,354.24 |
| 2025-01-10 | 2,395.84 |
| 2025-01-09 | 2,433.65 |
| 2025-01-08 | 2,429.87 |
| 2025-01-07 | 2,418.52 |
| 2025-01-06 | 2,410.96 |
| 2025-01-03 | 2,490.37 |
| 2025-01-02 | 2,520.63 |
| 2024-12-31 | 2,566.01 |
| 2024-12-30 | 2,562.22 |
| 2024-12-27 | 2,569.79 |
| 2024-12-24 | 2,592.48 |
| 2024-12-23 | 2,600.04 |
| 2024-12-20 | 2,630.29 |
| 2024-12-19 | 2,600.04 |
| 2024-12-18 | 2,649.20 |
| 2024-12-17 | 2,679.45 |
| 2024-12-16 | 2,713.49 |
| 2024-12-13 | 2,717.27 |
| 2024-12-12 | 2,743.74 |
| 2024-12-11 | 2,755.08 |
| 2024-12-10 | 2,785.34 |
| 2024-12-09 | 2,785.34 |
| 2024-12-06 | 2,728.61 |
| 2024-12-05 | 2,698.36 |
| 2024-12-04 | 2,683.23 |
| 2024-12-03 | 2,702.14 |
| 2024-12-02 | 2,660.55 |
| 2024-11-29 | 2,618.95 |
| 2024-11-28 | 2,660.55 |
| 2024-11-27 | 2,683.23 |
| 2024-11-26 | 2,652.98 |
| 2024-11-25 | 2,649.20 |
| 2024-11-22 | 2,641.64 |
| 2024-11-21 | 2,690.80 |
| 2024-11-20 | 2,660.55 |
| 2024-11-19 | 2,581.13 |
| 2024-11-18 | 2,539.53 |
| 2024-11-15 | 2,520.63 |
| 2024-11-14 | 2,513.06 |
| 2024-11-13 | 2,543.32 |
| 2024-11-12 | 2,528.19 |
| 2024-11-11 | 2,547.10 |
| 2024-11-08 | 2,611.38 |
| 2024-11-07 | 2,603.82 |
| 2024-11-06 | 2,600.04 |
| 2024-11-05 | 2,634.07 |
| 2024-11-04 | 2,630.29 |
| 2024-11-01 | 2,637.86 |
| 2024-10-31 | 2,637.86 |
| 2024-10-30 | 2,649.20 |
| 2024-10-29 | 2,717.27 |
| 2024-10-28 | 2,705.92 |
| 2024-10-25 | 2,709.71 |
| 2024-10-24 | 2,694.58 |
| 2024-10-23 | 2,683.23 |
| 2024-10-22 | 2,709.71 |
| 2024-10-21 | 2,785.34 |
| 2024-10-18 | 2,895.00 |
| 2024-10-17 | 2,709.71 |
| 2024-10-16 | 2,694.58 |
| 2024-10-15 | 2,603.82 |
| 2024-10-14 | 2,694.58 |
| 2024-10-10 | 2,717.27 |
| 2024-10-09 | 2,641.64 |
| 2024-10-08 | 2,717.27 |
| 2024-10-07 | 2,842.06 |
| 2024-10-04 | 2,600.04 |
| 2024-10-03 | 2,618.95 |
| 2024-10-02 | 2,615.17 |
| 2024-09-30 | 2,433.65 |
| 2024-09-27 | 2,267.26 |
| 2024-09-26 | 2,240.79 |
| 2024-09-25 | 2,093.31 |
| 2024-09-24 | 2,078.18 |
| 2024-09-23 | 2,013.90 |
| 2024-09-20 | 1,991.21 |
| 2024-09-19 | 1,998.77 |
| 2024-09-17 | 1,962.47 |
| 2024-09-16 | 1,947.76 |
| 2024-09-13 | 1,944.09 |
| 2024-09-12 | 1,940.41 |
| 2024-09-11 | 1,885.26 |
| 2024-09-10 | 1,885.26 |
| 2024-09-09 | 1,922.03 |
| 2024-09-05 | 2,017.61 |
| 2024-09-04 | 2,032.32 |
| 2024-09-03 | 2,113.20 |
| 2024-09-02 | 2,138.94 |
| 2024-08-30 | 2,131.58 |
| 2024-08-29 | 2,194.08 |
| 2024-08-28 | 2,197.76 |
| 2024-08-27 | 2,216.14 |
| 2024-08-26 | 2,234.52 |
| 2024-08-23 | 2,252.90 |
| 2024-08-22 | 2,285.99 |
| 2024-08-21 | 2,285.99 |
| 2024-08-20 | 2,304.37 |
| 2024-08-19 | 2,297.02 |
| 2024-08-16 | 2,304.37 |
| 2024-08-15 | 2,326.43 |
| 2024-08-14 | 2,366.87 |
| 2024-08-13 | 2,344.81 |
| 2024-08-12 | 2,352.17 |
| 2024-08-09 | 2,337.46 |
| 2024-08-08 | 2,341.14 |
| 2024-08-07 | 2,322.76 |
| 2024-08-06 | 2,252.90 |
| 2024-08-05 | 2,249.23 |
| 2024-08-02 | 2,271.29 |
| 2024-08-01 | 2,252.90 |
| 2024-07-31 | 2,190.41 |
| 2024-07-30 | 2,190.41 |
| 2024-07-29 | 2,238.20 |
| 2024-07-26 | 2,197.76 |
| 2024-07-25 | 2,164.67 |
| 2024-07-24 | 2,219.82 |
| 2024-07-23 | 2,197.76 |
| 2024-07-22 | 2,234.52 |
| 2024-07-19 | 2,256.58 |
| 2024-07-18 | 2,333.79 |
| 2024-07-17 | 2,333.79 |
| 2024-07-16 | 2,363.20 |
| 2024-07-15 | 2,436.72 |
| 2024-07-12 | 2,561.72 |
| 2024-07-11 | 2,506.58 |
| 2024-07-10 | 2,539.66 |
| 2024-07-09 | 2,517.61 |
| 2024-07-08 | 2,499.22 |
| 2024-07-05 | 2,524.96 |
| 2024-07-04 | 2,554.37 |
| 2024-07-03 | 2,583.78 |
| 2024-07-02 | 2,477.17 |
| 2024-06-28 | 2,477.17 |
| 2024-06-27 | 2,473.49 |
| 2024-06-26 | 2,466.14 |
| 2024-06-25 | 2,418.34 |
| 2024-06-24 | 2,392.61 |
| 2024-06-21 | 2,333.05 |
| 2024-06-20 | 2,290.92 |
| 2024-06-19 | 2,396.25 |
| 2024-06-18 | 2,210.17 |
| 2024-06-17 | 2,178.57 |
| 2024-06-14 | 2,122.40 |
| 2024-06-13 | 2,178.57 |
| 2024-06-12 | 2,150.48 |
| 2024-06-11 | 2,196.13 |
| 2024-06-07 | 2,192.61 |
| 2024-06-06 | 2,287.41 |
| 2024-06-05 | 2,269.85 |
| 2024-06-04 | 2,276.88 |
| 2024-06-03 | 2,220.70 |
| 2024-05-31 | 2,340.07 |
| 2024-05-30 | 2,357.63 |
| 2024-05-29 | 2,406.78 |
| 2024-05-28 | 2,417.31 |
| 2024-05-27 | 2,403.27 |
| 2024-05-24 | 2,322.52 |
| 2024-05-23 | 2,361.14 |
| 2024-05-22 | 2,462.95 |
| 2024-05-21 | 2,498.06 |
| 2024-05-20 | 2,385.71 |
| 2024-05-17 | 2,224.21 |
| 2024-05-16 | 2,080.27 |
| 2024-05-14 | 2,034.62 |
| 2024-05-13 | 2,017.07 |
| 2024-05-10 | 1,953.87 |
| 2024-05-09 | 1,883.66 |
| 2024-05-08 | 1,876.63 |
| 2024-05-07 | 1,925.79 |
| 2024-05-06 | 1,939.83 |
| 2024-05-03 | 1,848.55 |
| 2024-05-02 | 1,816.95 |
| 2024-04-30 | 1,725.67 |
| 2024-04-29 | 1,690.56 |
| 2024-04-26 | 1,618.58 |
| 2024-04-25 | 1,616.83 |
| 2024-04-24 | 1,567.67 |
| 2024-04-23 | 1,532.57 |
| 2024-04-22 | 1,515.01 |
| 2024-04-19 | 1,497.46 |
| 2024-04-18 | 1,515.01 |
| 2024-04-17 | 1,492.19 |
| 2024-04-16 | 1,492.19 |
| 2024-04-15 | 1,504.48 |
| 2024-04-12 | 1,515.01 |
| 2024-04-11 | 1,502.72 |
| 2024-04-10 | 1,513.26 |
| 2024-04-09 | 1,507.99 |
| 2024-04-08 | 1,527.30 |
| 2024-04-05 | 1,523.79 |
| 2024-04-03 | 1,497.46 |
| 2024-04-02 | 1,523.79 |
| 2024-03-28 | 1,511.50 |
| 2024-03-27 | 1,481.66 |
| 2024-03-26 | 1,506.23 |
| 2024-03-25 | 1,515.01 |
| 2024-03-22 | 1,500.97 |
| 2024-03-21 | 1,497.46 |
| 2024-03-20 | 1,513.26 |
| 2024-03-19 | 1,404.42 |
| 2024-03-18 | 1,444.79 |
| 2024-03-15 | 1,462.35 |
| 2024-03-14 | 1,488.68 |
| 2024-03-13 | 1,488.68 |
| 2024-03-12 | 1,497.46 |
| 2024-03-11 | 1,479.90 |
| 2024-03-08 | 1,478.15 |
| 2024-03-07 | 1,479.90 |
| 2024-03-06 | 1,467.61 |
| 2024-03-05 | 1,450.06 |
| 2024-03-04 | 1,481.66 |
| 2024-03-01 | 1,434.26 |
| 2024-02-29 | 1,413.20 |
| 2024-02-28 | 1,386.86 |
| 2024-02-27 | 1,374.58 |
| 2024-02-26 | 1,365.80 |
| 2024-02-23 | 1,369.31 |
| 2024-02-22 | 1,339.47 |
| 2024-02-21 | 1,344.73 |
| 2024-02-20 | 1,321.91 |
| 2024-02-19 | 1,330.69 |
| 2024-02-16 | 1,339.47 |
| 2024-02-15 | 1,334.20 |
| 2024-02-14 | 1,328.93 |
| 2024-02-09 | 1,339.47 |
| 2024-02-08 | 1,342.98 |
| 2024-02-07 | 1,341.22 |
| 2024-02-06 | 1,335.96 |
| 2024-02-05 | 1,335.96 |
| 2024-02-02 | 1,353.51 |
| 2024-02-01 | 1,334.20 |
| 2024-01-31 | 1,321.91 |
| 2024-01-30 | 1,316.65 |
| 2024-01-29 | 1,321.91 |
| 2024-01-26 | 1,318.40 |
| 2024-01-25 | 1,286.80 |
| 2024-01-24 | 1,262.23 |
| 2024-01-23 | 1,249.94 |
| 2024-01-22 | 1,234.14 |
| 2024-01-19 | 1,214.83 |
| 2024-01-18 | 1,232.38 |
| 2024-01-17 | 1,202.54 |
| 2024-01-16 | 1,221.85 |
| 2024-01-15 | 1,225.36 |
| 2024-01-12 | 1,228.87 |
| 2024-01-11 | 1,230.63 |
| 2024-01-10 | 1,225.36 |
| 2024-01-09 | 1,223.61 |
| 2024-01-08 | 1,216.59 |
| 2024-01-05 | 1,242.92 |
| 2024-01-04 | 1,251.69 |
| 2024-01-03 | 1,249.94 |
| 2024-01-02 | 1,244.67 |
| 2023-12-29 | 1,249.94 |
| 2023-12-28 | 1,248.18 |
| 2023-12-27 | 1,237.65 |
| 2023-12-22 | 1,234.14 |
| 2023-12-21 | 1,228.87 |
| 2023-12-20 | 1,223.61 |
| 2023-12-19 | 1,225.36 |
| 2023-12-18 | 1,228.87 |
| 2023-12-15 | 1,234.14 |
| 2023-12-14 | 1,227.12 |
| 2023-12-13 | 1,228.87 |
| 2023-12-12 | 1,237.65 |
| 2023-12-11 | 1,214.83 |
| 2023-12-08 | 1,230.63 |
| 2023-12-07 | 1,269.25 |
| 2023-12-06 | 1,286.80 |
| 2023-12-05 | 1,285.05 |
| 2023-12-04 | 1,286.80 |
| 2023-12-01 | 1,281.54 |
| 2023-11-30 | 1,285.05 |
| 2023-11-29 | 1,286.80 |
| 2023-11-28 | 1,307.87 |
| 2023-11-27 | 1,314.89 |
| 2023-11-24 | 1,316.65 |
| 2023-11-23 | 1,321.91 |
| 2023-11-22 | 1,325.42 |
| 2023-11-21 | 1,321.91 |
| 2023-11-20 | 1,323.67 |
| 2023-11-17 | 1,321.91 |
| 2023-11-16 | 1,321.91 |
| 2023-11-15 | 1,330.69 |
| 2023-11-14 | 1,323.67 |
| 2023-11-13 | 1,321.91 |
| 2023-11-10 | 1,321.91 |
| 2023-11-09 | 1,323.67 |
| 2023-11-08 | 1,321.91 |
| 2023-11-07 | 1,313.14 |
| 2023-11-06 | 1,335.96 |
| 2023-11-03 | 1,327.18 |
| 2023-11-02 | 1,309.62 |
| 2023-11-01 | 1,307.87 |
| 2023-10-31 | 1,323.67 |
| 2023-10-30 | 1,323.67 |
| 2023-10-27 | 1,323.67 |
| 2023-10-26 | 1,327.18 |
| 2023-10-25 | 1,325.42 |
| 2023-10-24 | 1,327.18 |
| 2023-10-20 | 1,330.69 |
| 2023-10-19 | 1,330.69 |
| 2023-10-18 | 1,337.71 |
| 2023-10-17 | 1,339.47 |
| 2023-10-16 | 1,339.47 |
| 2023-10-13 | 1,330.69 |
| 2023-10-12 | 1,332.44 |
| 2023-10-11 | 1,307.87 |
| 2023-10-10 | 1,304.36 |
| 2023-10-09 | 1,304.36 |
| 2023-10-06 | 1,304.36 |
| 2023-10-05 | 1,304.36 |
| 2023-10-04 | 1,307.87 |
| 2023-10-03 | 1,309.62 |
| 2023-09-29 | 1,309.62 |
| 2023-09-28 | 1,309.62 |
| 2023-09-27 | 1,328.93 |
| 2023-09-26 | 1,332.44 |
| 2023-09-25 | 1,335.96 |
| 2023-09-22 | 1,321.91 |
| 2023-09-21 | 1,327.18 |
| 2023-09-20 | 1,339.47 |
| 2023-09-19 | 1,357.02 |
| 2023-09-18 | 1,353.51 |
| 2023-09-15 | 1,350.00 |
| 2023-09-14 | 1,335.96 |
| 2023-09-13 | 1,341.22 |
| 2023-09-12 | 1,369.31 |
| 2023-09-11 | 1,406.17 |
| 2023-09-07 | 1,416.71 |
| 2023-09-06 | 1,418.46 |
| 2023-09-05 | 1,418.46 |
| 2023-09-04 | 1,418.46 |
| 2023-08-31 | 1,404.42 |
| 2023-08-30 | 1,404.42 |
| 2023-08-29 | 1,407.93 |
| 2023-08-28 | 1,392.13 |
| 2023-08-25 | 1,388.62 |
| 2023-08-24 | 1,393.89 |
| 2023-08-23 | 1,393.89 |
| 2023-08-22 | 1,409.68 |
| 2023-08-21 | 1,411.44 |
| 2023-08-18 | 1,437.77 |
| 2023-08-17 | 1,444.79 |
| 2023-08-16 | 1,443.04 |
| 2023-08-15 | 1,488.68 |
| 2023-08-14 | 1,499.21 |
| 2023-08-11 | 1,500.97 |
| 2023-08-10 | 1,515.01 |
| 2023-08-09 | 1,515.01 |
| 2023-08-08 | 1,518.52 |
| 2023-08-07 | 1,525.54 |
| 2023-08-04 | 1,534.32 |
| 2023-08-03 | 1,532.57 |
| 2023-08-02 | 1,544.85 |
| 2023-08-01 | 1,553.63 |
| 2023-07-31 | 1,522.03 |
| 2023-07-28 | 1,500.97 |
| 2023-07-27 | 1,488.68 |
| 2023-07-26 | 1,444.79 |
| 2023-07-25 | 1,446.55 |
| 2023-07-24 | 1,434.26 |
| 2023-07-21 | 1,436.02 |
| 2023-07-20 | 1,436.02 |
| 2023-07-19 | 1,434.26 |
| 2023-07-18 | 1,443.04 |
| 2023-07-14 | 1,443.04 |
| 2023-07-13 | 1,427.24 |
| 2023-07-12 | 1,416.71 |
| 2023-07-11 | 1,416.71 |
| 2023-07-10 | 1,416.71 |
| 2023-07-07 | 1,402.66 |
| 2023-07-06 | 1,406.17 |
| 2023-07-05 | 1,409.68 |
| 2023-07-04 | 1,409.68 |
| 2023-07-03 | 1,409.68 |
| 2023-06-30 | 1,411.44 |
| 2023-06-29 | 1,406.17 |
| 2023-06-28 | 1,409.68 |
| 2023-06-27 | 1,409.68 |
| 2023-06-26 | 1,385.11 |
| 2023-06-23 | 1,392.13 |
| 2023-06-21 | 1,416.71 |
| 2023-06-20 | 1,416.71 |
| 2023-06-19 | 1,430.75 |
| 2023-06-16 | 1,430.75 |
| 2023-06-15 | 1,430.75 |
| 2023-06-14 | 1,430.75 |
| 2023-06-13 | 1,430.75 |
| 2023-06-12 | 1,430.75 |
| 2023-06-09 | 1,430.75 |
| 2023-06-08 | 1,430.75 |
| 2023-06-07 | 1,430.75 |
| 2023-06-06 | 1,430.75 |
| 2023-06-05 | 1,432.51 |
| 2023-06-02 | 1,409.68 |
| 2023-06-01 | 1,406.17 |
| 2023-05-31 | 1,382.30 |
| 2023-05-30 | 1,392.19 |
| 2023-05-29 | 1,385.60 |
| 2023-05-25 | 1,390.54 |
| 2023-05-24 | 1,403.73 |
| 2023-05-23 | 1,407.03 |
| 2023-05-22 | 1,408.68 |
| 2023-05-19 | 1,408.68 |
| 2023-05-18 | 1,415.28 |
| 2023-05-17 | 1,416.93 |
| 2023-05-16 | 1,420.22 |
| 2023-05-15 | 1,408.68 |
| 2023-05-12 | 1,408.68 |
| 2023-05-11 | 1,408.68 |
| 2023-05-10 | 1,413.63 |
| 2023-05-09 | 1,421.87 |
| 2023-05-08 | 1,416.93 |
| 2023-05-05 | 1,393.84 |
| 2023-05-04 | 1,400.44 |
| 2023-05-03 | 1,395.49 |
| 2023-05-02 | 1,398.79 |
| 2023-04-28 | 1,390.54 |
| 2023-04-27 | 1,395.49 |
| 2023-04-26 | 1,397.14 |
| 2023-04-25 | 1,397.14 |
| 2023-04-24 | 1,413.63 |
| 2023-04-21 | 1,398.79 |
| 2023-04-20 | 1,418.57 |
| 2023-04-19 | 1,430.12 |
| 2023-04-18 | 1,426.82 |
| 2023-04-17 | 1,408.68 |
| 2023-04-14 | 1,383.95 |
| 2023-04-13 | 1,383.95 |
| 2023-04-12 | 1,383.95 |
| 2023-04-11 | 1,383.95 |
| 2023-04-06 | 1,367.46 |
| 2023-04-04 | 1,367.46 |
| 2023-04-03 | 1,369.11 |
| 2023-03-31 | 1,382.30 |
| 2023-03-30 | 1,367.46 |
| 2023-03-29 | 1,374.06 |
| 2023-03-28 | 1,408.68 |
| 2023-03-27 | 1,400.44 |
| 2023-03-24 | 1,408.68 |
| 2023-03-23 | 1,393.84 |
| 2023-03-22 | 1,354.27 |
| 2023-03-21 | 1,347.67 |
| 2023-03-20 | 1,344.38 |
| 2023-03-17 | 1,346.03 |
| 2023-03-16 | 1,339.43 |
| 2023-03-15 | 1,359.22 |
| 2023-03-14 | 1,346.03 |
| 2023-03-13 | 1,355.92 |
| 2023-03-10 | 1,331.19 |
| 2023-03-09 | 1,369.11 |
| 2023-03-08 | 1,369.11 |
| 2023-03-07 | 1,359.22 |
| 2023-03-06 | 1,354.27 |
| 2023-03-03 | 1,357.57 |
| 2023-03-02 | 1,350.97 |
| 2023-03-01 | 1,355.92 |
| 2023-02-28 | 1,346.03 |
| 2023-02-27 | 1,350.97 |
| 2023-02-24 | 1,362.51 |
| 2023-02-23 | 1,355.92 |
| 2023-02-22 | 1,359.22 |
| 2023-02-21 | 1,375.70 |
| 2023-02-20 | 1,367.46 |
| 2023-02-17 | 1,367.46 |
| 2023-02-16 | 1,367.46 |
| 2023-02-15 | 1,369.11 |
| 2023-02-14 | 1,375.70 |
| 2023-02-13 | 1,367.46 |
| 2023-02-10 | 1,370.76 |
| 2023-02-09 | 1,395.49 |
| 2023-02-08 | 1,397.14 |
| 2023-02-07 | 1,407.03 |
| 2023-02-06 | 1,400.44 |
| 2023-02-03 | 1,411.98 |
| 2023-02-02 | 1,449.90 |
| 2023-02-01 | 1,456.50 |
| 2023-01-31 | 1,448.25 |
| 2023-01-30 | 1,458.15 |
| 2023-01-27 | 1,491.12 |
| 2023-01-26 | 1,482.88 |
| 2023-01-20 | 1,476.28 |
| 2023-01-19 | 1,471.34 |
| 2023-01-18 | 1,472.99 |
| 2023-01-17 | 1,416.93 |
| 2023-01-16 | 1,385.60 |
| 2023-01-13 | 1,407.03 |
| 2023-01-12 | 1,383.95 |
| 2023-01-11 | 1,346.03 |
| 2023-01-10 | 1,337.78 |
| 2023-01-09 | 1,329.54 |
| 2023-01-06 | 1,285.02 |
| 2023-01-05 | 1,281.72 |
| 2023-01-04 | 1,263.58 |
| 2023-01-03 | 1,247.10 |
| 2022-12-30 | 1,248.74 |
| 2022-12-29 | 1,235.55 |
| 2022-12-28 | 1,235.55 |
| 2022-12-23 | 1,214.12 |
| 2022-12-22 | 1,212.47 |
| 2022-12-21 | 1,202.58 |
| 2022-12-20 | 1,202.58 |
| 2022-12-19 | 1,219.07 |
| 2022-12-16 | 1,225.66 |
| 2022-12-15 | 1,225.66 |
| 2022-12-14 | 1,238.85 |
| 2022-12-13 | 1,212.47 |
| 2022-12-12 | 1,227.31 |
| 2022-12-09 | 1,230.61 |
| 2022-12-08 | 1,205.87 |
| 2022-12-07 | 1,182.79 |
| 2022-12-06 | 1,169.60 |
| 2022-12-05 | 1,148.17 |
| 2022-12-02 | 1,108.59 |
| 2022-12-01 | 1,103.65 |
| 2022-11-30 | 1,106.94 |
| 2022-11-29 | 1,093.75 |
| 2022-11-28 | 1,082.21 |
| 2022-11-25 | 1,088.81 |
| 2022-11-24 | 1,087.16 |
| 2022-11-23 | 1,102.00 |
| 2022-11-22 | 1,088.81 |
| 2022-11-21 | 1,090.46 |
| 2022-11-18 | 1,087.16 |
| 2022-11-17 | 1,103.65 |
| 2022-11-16 | 1,123.43 |
| 2022-11-15 | 1,123.43 |
| 2022-11-14 | 1,111.89 |
| 2022-11-11 | 1,103.65 |
| 2022-11-10 | 1,083.86 |
| 2022-11-09 | 1,100.35 |
| 2022-11-08 | 1,128.38 |
| 2022-11-07 | 1,133.33 |
| 2022-11-04 | 1,115.19 |
| 2022-11-03 | 1,087.16 |
| 2022-11-02 | 1,085.51 |
| 2022-11-01 | 1,100.35 |
| 2022-10-31 | 1,070.67 |
| 2022-10-28 | 1,100.35 |
| 2022-10-27 | 1,171.25 |
| 2022-10-26 | 1,177.84 |
| 2022-10-25 | 1,169.60 |
| 2022-10-24 | 1,197.63 |
| 2022-10-21 | 1,228.96 |
| 2022-10-20 | 1,225.66 |
| 2022-10-19 | 1,237.20 |
| 2022-10-18 | 1,242.15 |
| 2022-10-17 | 1,235.55 |
| 2022-10-14 | 1,252.04 |
| 2022-10-13 | 1,238.85 |
| 2022-10-12 | 1,238.85 |
| 2022-10-11 | 1,252.04 |
| 2022-10-10 | 1,276.77 |
| 2022-10-07 | 1,276.77 |
| 2022-10-06 | 1,268.53 |
| 2022-10-05 | 1,268.53 |
| 2022-10-03 | 1,245.45 |
| 2022-09-30 | 1,248.74 |
| 2022-09-29 | 1,248.74 |
| 2022-09-28 | 1,248.74 |
| 2022-09-27 | 1,271.83 |
| 2022-09-26 | 1,301.51 |
| 2022-09-23 | 1,306.45 |
| 2022-09-22 | 1,306.45 |
| 2022-09-21 | 1,318.00 |
| 2022-09-20 | 1,308.10 |
| 2022-09-19 | 1,306.45 |
| 2022-09-16 | 1,360.86 |
| 2022-09-15 | 1,369.11 |
| 2022-09-14 | 1,379.00 |
| 2022-09-13 | 1,397.14 |
| 2022-09-09 | 1,383.95 |
| 2022-09-08 | 1,383.95 |
| 2022-09-07 | 1,398.79 |
| 2022-09-06 | 1,395.49 |
| 2022-09-05 | 1,392.19 |
| 2022-09-02 | 1,392.19 |
| 2022-09-01 | 1,403.73 |
| 2022-08-31 | 1,388.89 |
| 2022-08-30 | 1,403.73 |
| 2022-08-29 | 1,436.71 |
| 2022-08-26 | 1,413.63 |
| 2022-08-25 | 1,423.52 |
| 2022-08-24 | 1,387.25 |
| 2022-08-23 | 1,400.44 |
| 2022-08-22 | 1,383.95 |
| 2022-08-19 | 1,380.65 |
| 2022-08-18 | 1,390.54 |
| 2022-08-17 | 1,390.54 |
| 2022-08-16 | 1,383.95 |
| 2022-08-15 | 1,383.95 |
| 2022-08-12 | 1,379.00 |
| 2022-08-11 | 1,367.46 |
| 2022-08-10 | 1,382.30 |
| 2022-08-09 | 1,362.51 |
| 2022-08-08 | 1,383.95 |
| 2022-08-05 | 1,383.95 |
| 2022-08-04 | 1,369.11 |
| 2022-08-03 | 1,383.95 |
| 2022-08-02 | 1,383.95 |
| 2022-08-01 | 1,383.95 |
| 2022-07-29 | 1,383.95 |
| 2022-07-28 | 1,385.60 |
| 2022-07-27 | 1,385.60 |
| 2022-07-26 | 1,388.89 |
| 2022-07-25 | 1,405.38 |
| 2022-07-22 | 1,398.79 |
| 2022-07-21 | 1,405.38 |
| 2022-07-20 | 1,407.03 |
| 2022-07-19 | 1,407.03 |
| 2022-07-18 | 1,393.84 |
| 2022-07-15 | 1,375.70 |
| 2022-07-14 | 1,397.14 |
| 2022-07-13 | 1,431.76 |
| 2022-07-12 | 1,425.17 |
| 2022-07-11 | 1,430.12 |
| 2022-07-08 | 1,441.66 |
| 2022-07-07 | 1,428.47 |
| 2022-07-06 | 1,420.22 |
| 2022-07-05 | 1,428.47 |
| 2022-07-04 | 1,431.76 |
| 2022-06-30 | 1,423.52 |
| 2022-06-29 | 1,416.93 |
| 2022-06-28 | 1,416.93 |
| 2022-06-27 | 1,408.68 |
| 2022-06-24 | 1,400.44 |
| 2022-06-23 | 1,407.03 |
| 2022-06-22 | 1,407.03 |
| 2022-06-21 | 1,407.03 |
| 2022-06-20 | 1,402.09 |
| 2022-06-17 | 1,415.28 |
| 2022-06-16 | 1,398.79 |
| 2022-06-15 | 1,400.44 |
| 2022-06-14 | 1,402.09 |
| 2022-06-13 | 1,405.38 |
| 2022-06-10 | 1,415.28 |
| 2022-06-09 | 1,400.44 |
| 2022-06-08 | 1,407.03 |
| 2022-06-07 | 1,407.03 |
| 2022-06-06 | 1,408.68 |
| 2022-06-02 | 1,383.95 |
| 2022-06-01 | 1,400.44 |
| 2022-05-31 | 1,208.51 |
| 2022-05-30 | 1,200.75 |
| 2022-05-27 | 1,189.12 |
| 2022-05-26 | 1,182.65 |
| 2022-05-25 | 1,183.95 |
| 2022-05-24 | 1,180.07 |
| 2022-05-23 | 1,183.95 |
| 2022-05-20 | 1,183.95 |
| 2022-05-19 | 1,173.60 |
| 2022-05-18 | 1,169.72 |
| 2022-05-17 | 1,159.38 |
| 2022-05-16 | 1,154.21 |
| 2022-05-13 | 1,154.21 |
| 2022-05-12 | 1,154.21 |
| 2022-05-11 | 1,167.14 |
| 2022-05-10 | 1,154.21 |
| 2022-05-06 | 1,154.21 |
| 2022-05-05 | 1,178.77 |
| 2022-05-04 | 1,165.84 |
| 2022-05-03 | 1,182.65 |
| 2022-04-29 | 1,169.72 |
| 2022-04-28 | 1,159.38 |
| 2022-04-27 | 1,146.45 |
| 2022-04-26 | 1,147.74 |
| 2022-04-25 | 1,147.74 |
| 2022-04-22 | 1,167.14 |
| 2022-04-21 | 1,173.60 |
| 2022-04-20 | 1,177.48 |
| 2022-04-19 | 1,176.19 |
| 2022-04-14 | 1,187.82 |
| 2022-04-13 | 1,190.41 |
| 2022-04-12 | 1,190.41 |
| 2022-04-11 | 1,198.17 |
| 2022-04-08 | 1,208.51 |
| 2022-04-07 | 1,203.34 |
| 2022-04-06 | 1,203.34 |
| 2022-04-04 | 1,187.82 |
| 2022-04-01 | 1,180.07 |
| 2022-03-31 | 1,183.95 |
| 2022-03-30 | 1,178.77 |
| 2022-03-29 | 1,180.07 |
| 2022-03-28 | 1,141.28 |
| 2022-03-25 | 1,129.64 |
| 2022-03-24 | 1,128.35 |
| 2022-03-23 | 1,139.98 |
| 2022-03-22 | 1,139.98 |
| 2022-03-21 | 1,107.66 |
| 2022-03-18 | 1,101.19 |
| 2022-03-17 | 1,089.56 |
| 2022-03-16 | 1,050.77 |
| 2022-03-15 | 1,030.08 |
| 2022-03-14 | 1,063.70 |
| 2022-03-11 | 1,105.07 |
| 2022-03-10 | 1,112.83 |
| 2022-03-09 | 1,092.14 |
| 2022-03-08 | 1,099.90 |
| 2022-03-07 | 1,116.71 |
| 2022-03-04 | 1,129.64 |
| 2022-03-03 | 1,136.11 |
| 2022-03-02 | 1,136.11 |
| 2022-03-01 | 1,139.98 |
| 2022-02-28 | 1,141.28 |
| 2022-02-25 | 1,152.91 |
| 2022-02-24 | 1,145.16 |
| 2022-02-23 | 1,158.09 |
| 2022-02-22 | 1,180.07 |
| 2022-02-21 | 1,161.96 |
| 2022-02-18 | 1,161.96 |
| 2022-02-17 | 1,165.84 |
| 2022-02-16 | 1,178.77 |
| 2022-02-15 | 1,161.96 |
| 2022-02-14 | 1,161.96 |
| 2022-02-11 | 1,176.19 |
| 2022-02-10 | 1,187.82 |
| 2022-02-09 | 1,185.24 |
| 2022-02-08 | 1,167.14 |
| 2022-02-07 | 1,167.14 |
| 2022-02-04 | 1,150.33 |
| 2022-01-31 | 1,139.98 |
| 2022-01-28 | 1,139.98 |
| 2022-01-27 | 1,141.28 |
| 2022-01-26 | 1,143.86 |
| 2022-01-25 | 1,130.93 |
| 2022-01-24 | 1,151.62 |
| 2022-01-21 | 1,154.21 |
| 2022-01-20 | 1,149.03 |
| 2022-01-19 | 1,143.86 |
| 2022-01-18 | 1,134.81 |
| 2022-01-17 | 1,134.81 |
| 2022-01-14 | 1,139.98 |
| 2022-01-13 | 1,141.28 |
| 2022-01-12 | 1,143.86 |
| 2022-01-11 | 1,133.52 |
| 2022-01-10 | 1,139.98 |
| 2022-01-07 | 1,141.28 |
| 2022-01-06 | 1,121.88 |
| 2022-01-05 | 1,123.18 |
| 2022-01-04 | 1,123.18 |
| 2022-01-03 | 1,110.25 |
| 2021-12-31 | 1,110.25 |
| 2021-12-30 | 1,110.25 |
| 2021-12-29 | 1,099.90 |
| 2021-12-28 | 1,093.44 |
| 2021-12-24 | 1,089.56 |
| 2021-12-23 | 1,089.56 |
| 2021-12-22 | 1,089.56 |
| 2021-12-21 | 1,093.44 |
| 2021-12-20 | 1,077.92 |
| 2021-12-17 | 1,090.85 |
| 2021-12-16 | 1,102.49 |
| 2021-12-15 | 1,102.49 |
| 2021-12-14 | 1,112.83 |
| 2021-12-13 | 1,132.23 |
| 2021-12-10 | 1,121.88 |
| 2021-12-09 | 1,118.00 |
| 2021-12-08 | 1,118.00 |
| 2021-12-07 | 1,123.18 |
| 2021-12-06 | 1,105.07 |
| 2021-12-03 | 1,092.14 |
| 2021-12-02 | 1,083.09 |
| 2021-12-01 | 1,093.44 |
| 2021-11-30 | 1,077.92 |
| 2021-11-29 | 1,080.51 |
| 2021-11-26 | 1,089.56 |
| 2021-11-25 | 1,099.90 |
| 2021-11-24 | 1,110.25 |
| 2021-11-23 | 1,107.66 |
| 2021-11-22 | 1,107.66 |
| 2021-11-19 | 1,105.07 |
| 2021-11-18 | 1,108.95 |
| 2021-11-17 | 1,114.12 |
| 2021-11-16 | 1,105.07 |
| 2021-11-15 | 1,099.90 |
| 2021-11-12 | 1,102.49 |
| 2021-11-11 | 1,105.07 |
| 2021-11-10 | 1,098.61 |
| 2021-11-09 | 1,106.37 |
| 2021-11-08 | 1,093.44 |
| 2021-11-05 | 1,128.35 |
| 2021-11-04 | 1,128.35 |
| 2021-11-03 | 1,123.18 |
| 2021-11-02 | 1,112.83 |
| 2021-11-01 | 1,116.71 |
| 2021-10-29 | 1,118.00 |
| 2021-10-28 | 1,137.40 |
| 2021-10-27 | 1,141.28 |
| 2021-10-26 | 1,128.35 |
| 2021-10-25 | 1,145.16 |
| 2021-10-22 | 1,145.16 |
| 2021-10-21 | 1,145.16 |
| 2021-10-20 | 1,128.35 |
| 2021-10-19 | 1,115.42 |
| 2021-10-18 | 1,102.49 |
| 2021-10-15 | 1,097.32 |
| 2021-10-12 | 1,097.32 |
| 2021-10-11 | 1,089.56 |
| 2021-10-08 | 1,116.71 |
| 2021-10-07 | 1,108.95 |
| 2021-10-06 | 1,086.97 |
| 2021-10-05 | 1,086.97 |
| 2021-10-04 | 1,083.09 |
| 2021-09-30 | 1,093.44 |
| 2021-09-29 | 1,101.19 |
| 2021-09-28 | 1,103.78 |
| 2021-09-27 | 1,097.32 |
| 2021-09-24 | 1,115.42 |
| 2021-09-23 | 1,108.95 |
| 2021-09-21 | 1,088.26 |
| 2021-09-20 | 1,086.97 |
| 2021-09-17 | 1,139.98 |
| 2021-09-16 | 1,128.35 |
| 2021-09-15 | 1,142.57 |
| 2021-09-14 | 1,169.72 |
| 2021-09-13 | 1,177.48 |
| 2021-09-10 | 1,180.07 |
| 2021-09-09 | 1,151.62 |
| 2021-09-08 | 1,181.36 |
| 2021-09-07 | 1,171.02 |
| 2021-09-06 | 1,154.21 |
| 2021-09-03 | 1,152.91 |
| 2021-09-02 | 1,141.28 |
| 2021-09-01 | 1,149.03 |
| 2021-08-31 | 1,136.11 |
| 2021-08-30 | 1,125.76 |
| 2021-08-27 | 1,125.76 |
| 2021-08-26 | 1,125.76 |
| 2021-08-25 | 1,125.76 |
| 2021-08-24 | 1,118.00 |
| 2021-08-23 | 1,124.47 |
| 2021-08-20 | 1,108.95 |
| 2021-08-19 | 1,136.11 |
| 2021-08-18 | 1,136.11 |
| 2021-08-17 | 1,115.42 |
| 2021-08-16 | 1,123.18 |
| 2021-08-13 | 1,120.59 |
| 2021-08-12 | 1,116.71 |
| 2021-08-11 | 1,119.30 |
| 2021-08-10 | 1,125.76 |
| 2021-08-09 | 1,103.78 |
| 2021-08-06 | 1,080.51 |
| 2021-08-05 | 1,089.56 |
| 2021-08-04 | 1,114.12 |
| 2021-08-03 | 1,118.00 |
| 2021-08-02 | 1,146.45 |
| 2021-07-30 | 1,092.14 |
| 2021-07-29 | 1,093.44 |
| 2021-07-28 | 1,072.75 |
| 2021-07-27 | 1,072.75 |
| 2021-07-26 | 1,105.07 |
| 2021-07-23 | 1,128.35 |
| 2021-07-22 | 1,133.52 |
| 2021-07-21 | 1,130.93 |
| 2021-07-20 | 1,125.76 |
| 2021-07-19 | 1,128.35 |
| 2021-07-16 | 1,128.35 |
| 2021-07-15 | 1,128.35 |
| 2021-07-14 | 1,121.88 |
| 2021-07-13 | 1,125.76 |
| 2021-07-12 | 1,124.47 |
| 2021-07-09 | 1,115.42 |
| 2021-07-08 | 1,125.76 |
| 2021-07-07 | 1,155.50 |
| 2021-07-06 | 1,141.28 |
| 2021-07-05 | 1,143.86 |
| 2021-07-02 | 1,158.09 |
| 2021-06-30 | 1,190.41 |
| 2021-06-29 | 1,190.41 |
| 2021-06-28 | 1,208.51 |
| 2021-06-25 | 1,198.17 |
| 2021-06-24 | 1,193.00 |
| 2021-06-23 | 1,190.41 |
| 2021-06-22 | 1,190.41 |
| 2021-06-21 | 1,173.60 |
| 2021-06-18 | 1,186.53 |
| 2021-06-17 | 1,200.75 |
| 2021-06-16 | 1,213.68 |
| 2021-06-15 | 1,208.51 |
| 2021-06-11 | 1,304.19 |
| 2021-06-10 | 1,236.96 |
| 2021-06-09 | 1,242.13 |
| 2021-06-08 | 1,236.96 |
| 2021-06-07 | 1,244.72 |
| 2021-06-04 | 1,231.79 |
| 2021-06-03 | 1,239.54 |
| 2021-06-02 | 1,234.37 |
| 2021-06-01 | 1,257.13 |
| 2021-05-31 | 1,271.77 |
| 2021-05-28 | 1,259.57 |
| 2021-05-27 | 1,254.69 |
| 2021-05-26 | 1,247.37 |
| 2021-05-25 | 1,242.48 |
| 2021-05-24 | 1,218.08 |
| 2021-05-21 | 1,227.84 |
| 2021-05-20 | 1,242.48 |
| 2021-05-18 | 1,205.87 |
| 2021-05-17 | 1,203.43 |
| 2021-05-14 | 1,191.23 |
| 2021-05-13 | 1,183.90 |
| 2021-05-12 | 1,193.67 |
| 2021-05-11 | 1,181.46 |
| 2021-05-10 | 1,186.34 |
| 2021-05-07 | 1,183.90 |
| 2021-05-06 | 1,186.34 |
| 2021-05-05 | 1,186.34 |
| 2021-05-04 | 1,176.58 |
| 2021-05-03 | 1,186.34 |
| 2021-04-30 | 1,176.58 |
| 2021-04-29 | 1,186.34 |
| 2021-04-28 | 1,188.78 |
| 2021-04-27 | 1,193.67 |
| 2021-04-26 | 1,193.67 |
| 2021-04-23 | 1,183.90 |
| 2021-04-22 | 1,188.78 |
| 2021-04-21 | 1,183.90 |
| 2021-04-20 | 1,188.78 |
| 2021-04-19 | 1,193.67 |
| 2021-04-16 | 1,186.34 |
| 2021-04-15 | 1,179.02 |
| 2021-04-14 | 1,186.34 |
| 2021-04-13 | 1,183.90 |
| 2021-04-12 | 1,186.34 |
| 2021-04-09 | 1,205.87 |
| 2021-04-08 | 1,215.63 |
| 2021-04-07 | 1,222.96 |
| 2021-04-01 | 1,218.08 |
| 2021-03-31 | 1,220.52 |
| 2021-03-30 | 1,220.52 |
| 2021-03-29 | 1,218.08 |
| 2021-03-26 | 1,210.75 |
| 2021-03-25 | 1,208.31 |
| 2021-03-24 | 1,208.31 |
| 2021-03-23 | 1,225.40 |
| 2021-03-22 | 1,240.04 |
| 2021-03-19 | 1,235.16 |
| 2021-03-18 | 1,227.84 |
| 2021-03-17 | 1,215.63 |
| 2021-03-16 | 1,240.04 |
| 2021-03-15 | 1,222.96 |
| 2021-03-12 | 1,215.63 |
| 2021-03-11 | 1,220.52 |
| 2021-03-10 | 1,193.67 |
| 2021-03-09 | 1,193.67 |
| 2021-03-08 | 1,203.43 |
| 2021-03-05 | 1,225.40 |
| 2021-03-04 | 1,227.84 |
| 2021-03-03 | 1,242.48 |
| 2021-03-02 | 1,215.63 |
| 2021-03-01 | 1,208.31 |
| 2021-02-26 | 1,213.19 |
| 2021-02-25 | 1,259.57 |
| 2021-02-24 | 1,242.48 |
| 2021-02-23 | 1,279.10 |
| 2021-02-22 | 1,264.45 |
| 2021-02-19 | 1,257.13 |
| 2021-02-18 | 1,281.54 |
| 2021-02-17 | 1,271.77 |
| 2021-02-16 | 1,271.77 |
| 2021-02-11 | 1,200.99 |
| 2021-02-10 | 1,196.11 |
| 2021-02-09 | 1,179.02 |
| 2021-02-08 | 1,181.46 |
| 2021-02-05 | 1,169.26 |
| 2021-02-04 | 1,157.05 |
| 2021-02-03 | 1,142.41 |
| 2021-02-02 | 1,119.22 |
| 2021-02-01 | 1,116.78 |
| 2021-01-29 | 1,130.20 |
| 2021-01-28 | 1,169.26 |
| 2021-01-27 | 1,193.67 |
| 2021-01-26 | 1,191.23 |
| 2021-01-25 | 1,203.43 |
| 2021-01-22 | 1,198.55 |
| 2021-01-21 | 1,210.75 |
| 2021-01-20 | 1,193.67 |
| 2021-01-19 | 1,193.67 |
| 2021-01-18 | 1,181.46 |
| 2021-01-15 | 1,154.61 |
| 2021-01-14 | 1,127.76 |
| 2021-01-13 | 1,142.41 |
| 2021-01-12 | 1,108.24 |
| 2021-01-11 | 1,097.25 |
| 2021-01-08 | 1,077.72 |
| 2021-01-07 | 1,072.84 |
| 2021-01-06 | 1,059.42 |
| 2021-01-05 | 1,094.81 |
| 2021-01-04 | 1,081.39 |
| 2020-12-31 | 1,036.23 |
| 2020-12-30 | 1,032.57 |
| 2020-12-29 | 1,032.57 |
| 2020-12-28 | 1,021.58 |
| 2020-12-24 | 1,032.57 |
| 2020-12-23 | 1,042.33 |
| 2020-12-22 | 1,035.01 |
| 2020-12-21 | 1,045.99 |
| 2020-12-18 | 1,028.91 |
| 2020-12-17 | 1,020.36 |
| 2020-12-16 | 1,020.36 |
| 2020-12-15 | 1,010.60 |
| 2020-12-14 | 1,015.48 |
| 2020-12-11 | 1,015.48 |
| 2020-12-10 | 1,020.36 |
| 2020-12-09 | 1,020.36 |
| 2020-12-08 | 1,020.36 |
| 2020-12-07 | 1,019.14 |
| 2020-12-04 | 1,020.36 |
| 2020-12-03 | 1,033.79 |
| 2020-12-02 | 1,031.35 |
| 2020-12-01 | 1,038.67 |
| 2020-11-30 | 1,025.25 |
| 2020-11-27 | 1,020.36 |
| 2020-11-26 | 1,019.14 |
| 2020-11-25 | 1,015.48 |
| 2020-11-24 | 1,016.70 |
| 2020-11-23 | 1,016.70 |
| 2020-11-20 | 1,016.70 |
| 2020-11-19 | 1,016.70 |
| 2020-11-18 | 1,027.69 |
| 2020-11-17 | 1,016.70 |
| 2020-11-16 | 1,016.70 |
| 2020-11-13 | 1,006.94 |
| 2020-11-12 | 1,020.36 |
| 2020-11-11 | 1,027.69 |
| 2020-11-10 | 1,019.14 |
| 2020-11-09 | 1,015.48 |
| 2020-11-06 | 991.07 |
| 2020-11-05 | 989.85 |
| 2020-11-04 | 978.87 |
| 2020-11-03 | 954.46 |
| 2020-11-02 | 948.36 |
| 2020-10-30 | 939.82 |
| 2020-10-29 | 956.90 |
| 2020-10-28 | 952.02 |
| 2020-10-27 | 960.56 |
| 2020-10-23 | 971.55 |
| 2020-10-22 | 970.33 |
| 2020-10-21 | 965.44 |
| 2020-10-20 | 956.90 |
| 2020-10-19 | 964.22 |
| 2020-10-16 | 952.02 |
| 2020-10-15 | 943.48 |
| 2020-10-14 | 953.24 |
| 2020-10-12 | 961.78 |
| 2020-10-09 | 942.26 |
| 2020-10-08 | 939.82 |
| 2020-10-07 | 937.37 |
| 2020-10-06 | 937.37 |
| 2020-10-05 | 937.37 |
| 2020-09-30 | 928.83 |
| 2020-09-29 | 932.49 |
| 2020-09-28 | 933.71 |
| 2020-09-25 | 937.37 |
| 2020-09-24 | 943.48 |
| 2020-09-23 | 948.36 |
| 2020-09-22 | 954.46 |
| 2020-09-21 | 966.66 |
| 2020-09-18 | 971.55 |
| 2020-09-17 | 972.77 |
| 2020-09-16 | 977.65 |
| 2020-09-15 | 982.53 |
| 2020-09-14 | 980.09 |
| 2020-09-11 | 981.31 |
| 2020-09-10 | 987.41 |
| 2020-09-09 | 994.73 |
| 2020-09-08 | 1,004.50 |
| 2020-09-07 | 999.62 |
| 2020-09-04 | 1,011.82 |
| 2020-09-03 | 1,032.57 |
| 2020-09-02 | 1,032.57 |
| 2020-09-01 | 1,047.21 |
| 2020-08-31 | 1,050.88 |
| 2020-08-28 | 1,059.42 |
| 2020-08-27 | 1,045.99 |
| 2020-08-26 | 1,044.77 |
| 2020-08-25 | 1,050.88 |
| 2020-08-24 | 1,059.42 |
| 2020-08-21 | 1,044.77 |
| 2020-08-20 | 1,053.32 |
| 2020-08-19 | 1,069.18 |
| 2020-08-18 | 1,092.37 |
| 2020-08-17 | 1,098.47 |
| 2020-08-14 | 1,080.17 |
| 2020-08-13 | 1,081.39 |
| 2020-08-12 | 1,087.49 |
| 2020-08-11 | 1,071.62 |
| 2020-08-10 | 1,047.21 |
| 2020-08-07 | 1,041.11 |
| 2020-08-06 | 1,053.32 |
| 2020-08-05 | 1,065.52 |
| 2020-08-04 | 1,059.42 |
| 2020-08-03 | 1,059.42 |
| 2020-07-31 | 1,052.10 |
| 2020-07-30 | 1,055.76 |
| 2020-07-29 | 1,053.32 |
| 2020-07-28 | 1,069.18 |
| 2020-07-27 | 1,077.72 |
| 2020-07-24 | 1,087.49 |
| 2020-07-23 | 1,116.78 |
| 2020-07-22 | 1,096.03 |
| 2020-07-21 | 1,096.03 |
| 2020-07-20 | 1,076.50 |
| 2020-07-17 | 1,049.65 |
| 2020-07-16 | 1,048.43 |
| 2020-07-15 | 1,081.39 |
| 2020-07-14 | 1,085.05 |
| 2020-07-13 | 1,097.25 |
| 2020-07-10 | 1,094.81 |
| 2020-07-09 | 1,105.79 |
| 2020-07-08 | 1,093.59 |
| 2020-07-07 | 1,087.49 |
| 2020-07-06 | 1,081.39 |
| 2020-07-03 | 1,025.25 |
| 2020-07-02 | 1,008.16 |
| 2020-06-30 | 980.09 |
| 2020-06-29 | 977.65 |
| 2020-06-26 | 976.43 |
| 2020-06-24 | 988.63 |
| 2020-06-23 | 987.41 |
| 2020-06-22 | 984.97 |
| 2020-06-19 | 1,003.28 |
| 2020-06-18 | 998.40 |
| 2020-06-17 | 997.18 |
| 2020-06-16 | 1,003.28 |
| 2020-06-15 | 995.96 |
| 2020-06-12 | 989.85 |
| 2020-06-11 | 1,010.60 |
| 2020-06-10 | 995.96 |
| 2020-06-09 | 1,004.50 |
| 2020-06-08 | 998.40 |
| 2020-06-05 | 950.80 |
| 2020-06-04 | 973.99 |
| 2020-06-03 | 941.04 |
| 2020-06-02 | 926.39 |
| 2020-06-01 | 929.32 |
| 2020-05-29 | 915.56 |
| 2020-05-28 | 922.44 |
| 2020-05-27 | 937.34 |
| 2020-05-26 | 935.05 |
| 2020-05-25 | 915.56 |
| 2020-05-22 | 923.59 |
| 2020-05-21 | 951.10 |
| 2020-05-20 | 957.98 |
| 2020-05-19 | 957.98 |
| 2020-05-18 | 949.95 |
| 2020-05-15 | 943.07 |
| 2020-05-14 | 940.78 |
| 2020-05-13 | 939.64 |
| 2020-05-12 | 937.34 |
| 2020-05-11 | 947.66 |
| 2020-05-08 | 943.07 |
| 2020-05-07 | 937.34 |
| 2020-05-06 | 931.61 |
| 2020-05-05 | 923.59 |
| 2020-05-04 | 922.44 |
| 2020-04-29 | 952.24 |
| 2020-04-28 | 954.54 |
| 2020-04-27 | 947.66 |
| 2020-04-24 | 923.59 |
| 2020-04-23 | 914.42 |
| 2020-04-22 | 913.27 |
| 2020-04-21 | 920.15 |
| 2020-04-20 | 923.59 |
| 2020-04-17 | 931.61 |
| 2020-04-16 | 932.76 |
| 2020-04-15 | 923.59 |
| 2020-04-14 | 930.47 |
| 2020-04-09 | 929.32 |
| 2020-04-08 | 954.54 |
| 2020-04-07 | 943.07 |
| 2020-04-06 | 932.76 |
| 2020-04-03 | 930.47 |
| 2020-04-02 | 930.47 |
| 2020-04-01 | 907.54 |
| 2020-03-31 | 919.00 |
| 2020-03-30 | 957.98 |
| 2020-03-27 | 946.51 |
| 2020-03-26 | 908.69 |
| 2020-03-25 | 891.49 |
| 2020-03-24 | 855.96 |
| 2020-03-23 | 820.43 |
| 2020-03-20 | 837.62 |
| 2020-03-19 | 839.91 |
| 2020-03-18 | 868.57 |
| 2020-03-17 | 888.05 |
| 2020-03-16 | 920.15 |
| 2020-03-13 | 976.31 |
| 2020-03-12 | 979.75 |
| 2020-03-11 | 1,000.39 |
| 2020-03-10 | 1,011.85 |
| 2020-03-09 | 1,014.14 |
| 2020-03-06 | 1,064.58 |
| 2020-03-05 | 1,085.21 |
| 2020-03-04 | 1,069.16 |
| 2020-03-03 | 1,078.33 |
| 2020-03-02 | 1,073.74 |
| 2020-02-28 | 1,059.99 |
| 2020-02-27 | 1,076.04 |
| 2020-02-26 | 1,066.87 |
| 2020-02-25 | 1,078.33 |
| 2020-02-24 | 1,080.62 |
| 2020-02-21 | 1,087.50 |
| 2020-02-20 | 1,089.79 |
| 2020-02-19 | 1,080.62 |
| 2020-02-18 | 1,082.91 |
| 2020-02-17 | 1,080.62 |
| 2020-02-14 | 1,085.21 |
| 2020-02-13 | 1,089.79 |
| 2020-02-12 | 1,080.62 |
| 2020-02-11 | 1,078.33 |
| 2020-02-10 | 1,062.28 |
| 2020-02-07 | 1,050.82 |
| 2020-02-06 | 1,053.11 |
| 2020-02-05 | 1,029.04 |
| 2020-02-04 | 1,011.85 |
| 2020-02-03 | 988.92 |
| 2020-01-31 | 991.22 |
| 2020-01-30 | 985.48 |
| 2020-01-29 | 1,018.73 |
| 2020-01-24 | 1,073.74 |
| 2020-01-23 | 1,098.96 |
| 2020-01-22 | 1,119.59 |
| 2020-01-21 | 1,112.72 |
| 2020-01-20 | 1,135.64 |
| 2020-01-17 | 1,126.47 |
| 2020-01-16 | 1,119.59 |
| 2020-01-15 | 1,119.59 |
| 2020-01-14 | 1,119.59 |
| 2020-01-13 | 1,115.01 |
| 2020-01-10 | 1,110.42 |
| 2020-01-09 | 1,105.84 |
| 2020-01-08 | 1,096.67 |
| 2020-01-07 | 1,108.13 |
| 2020-01-06 | 1,098.96 |
| 2020-01-03 | 1,108.13 |
| 2020-01-02 | 1,103.55 |
| 2019-12-31 | 1,066.87 |
| 2019-12-30 | 1,069.16 |
| 2019-12-27 | 1,053.11 |
| 2019-12-24 | 1,046.24 |
| 2019-12-23 | 1,039.36 |
| 2019-12-20 | 1,041.65 |
| 2019-12-19 | 1,045.09 |
| 2019-12-18 | 1,043.94 |
| 2019-12-17 | 1,040.50 |
| 2019-12-16 | 1,034.77 |
| 2019-12-13 | 1,043.94 |
| 2019-12-12 | 1,032.48 |
| 2019-12-11 | 1,006.12 |
| 2019-12-10 | 1,002.68 |
| 2019-12-09 | 1,011.85 |
| 2019-12-06 | 1,000.39 |
| 2019-12-05 | 1,006.12 |
| 2019-12-04 | 992.36 |
| 2019-12-03 | 1,000.39 |
| 2019-12-02 | 1,000.39 |
| 2019-11-29 | 1,009.56 |
| 2019-11-28 | 1,018.73 |
| 2019-11-27 | 1,017.58 |
| 2019-11-26 | 1,023.31 |
| 2019-11-25 | 1,032.48 |
| 2019-11-22 | 1,023.31 |
| 2019-11-21 | 1,025.60 |
| 2019-11-20 | 1,023.31 |
| 2019-11-19 | 1,015.29 |
| 2019-11-18 | 1,008.41 |
| 2019-11-15 | 998.09 |
| 2019-11-14 | 994.65 |
| 2019-11-13 | 1,000.39 |
| 2019-11-12 | 1,007.26 |
| 2019-11-11 | 1,006.12 |
| 2019-11-08 | 1,040.50 |
| 2019-11-07 | 1,042.80 |
| 2019-11-06 | 1,040.50 |
| 2019-11-05 | 1,040.50 |
| 2019-11-04 | 1,041.65 |
| 2019-11-01 | 1,023.31 |
| 2019-10-31 | 1,009.56 |
| 2019-10-30 | 1,017.58 |
| 2019-10-29 | 1,025.60 |
| 2019-10-28 | 1,017.58 |
| 2019-10-25 | 1,009.56 |
| 2019-10-24 | 1,007.26 |
| 2019-10-23 | 1,018.73 |
| 2019-10-22 | 1,018.73 |
| 2019-10-21 | 1,007.26 |
| 2019-10-18 | 1,003.82 |
| 2019-10-17 | 1,010.70 |
| 2019-10-16 | 1,009.56 |
| 2019-10-15 | 1,003.82 |
| 2019-10-14 | 1,006.12 |
| 2019-10-11 | 971.73 |
| 2019-10-10 | 971.73 |
| 2019-10-09 | 977.46 |
| 2019-10-08 | 983.19 |
| 2019-10-04 | 984.34 |
| 2019-10-03 | 987.78 |
| 2019-10-02 | 992.36 |
| 2019-09-30 | 992.36 |
| 2019-09-27 | 990.07 |
| 2019-09-26 | 986.63 |
| 2019-09-25 | 987.78 |
| 2019-09-24 | 1,010.70 |
| 2019-09-23 | 995.80 |
| 2019-09-20 | 1,003.82 |
| 2019-09-19 | 1,009.56 |
| 2019-09-18 | 1,010.70 |
| 2019-09-17 | 1,027.90 |
| 2019-09-16 | 1,040.50 |
| 2019-09-13 | 1,043.94 |
| 2019-09-12 | 1,030.19 |
| 2019-09-11 | 1,018.73 |
| 2019-09-10 | 1,014.14 |
| 2019-09-09 | 999.24 |
| 2019-09-06 | 1,000.39 |
| 2019-09-05 | 980.90 |
| 2019-09-04 | 979.75 |
| 2019-09-03 | 971.73 |
| 2019-09-02 | 971.73 |
| 2019-08-30 | 983.19 |
| 2019-08-29 | 984.34 |
| 2019-08-28 | 976.31 |
| 2019-08-27 | 976.31 |
| 2019-08-26 | 974.02 |
| 2019-08-23 | 1,000.39 |
| 2019-08-22 | 994.65 |
| 2019-08-21 | 998.09 |
| 2019-08-20 | 994.65 |
| 2019-08-19 | 986.63 |
| 2019-08-16 | 978.61 |
| 2019-08-15 | 961.41 |
| 2019-08-14 | 967.15 |
| 2019-08-13 | 952.24 |
| 2019-08-12 | 968.29 |
| 2019-08-09 | 977.46 |
| 2019-08-08 | 970.58 |
| 2019-08-07 | 972.88 |
| 2019-08-06 | 966.00 |
| 2019-08-05 | 983.19 |
| 2019-08-02 | 1,015.29 |
| 2019-08-01 | 1,027.90 |
| 2019-07-31 | 1,034.77 |
| 2019-07-30 | 1,039.36 |
| 2019-07-29 | 1,043.94 |
| 2019-07-26 | 1,046.24 |
| 2019-07-25 | 1,041.65 |
| 2019-07-24 | 1,037.07 |
| 2019-07-23 | 1,035.92 |
| 2019-07-22 | 1,034.77 |
| 2019-07-19 | 1,042.80 |
| 2019-07-18 | 1,025.60 |
| 2019-07-17 | 1,034.77 |
| 2019-07-16 | 1,039.36 |
| 2019-07-15 | 1,040.50 |
| 2019-07-12 | 1,038.21 |
| 2019-07-11 | 1,048.53 |
| 2019-07-10 | 1,030.19 |
| 2019-07-09 | 1,034.77 |
| 2019-07-08 | 1,035.92 |
| 2019-07-05 | 1,046.24 |
| 2019-07-04 | 1,043.94 |
| 2019-07-03 | 1,039.36 |
| 2019-07-02 | 1,034.77 |
| 2019-06-28 | 1,021.02 |
| 2019-06-27 | 1,029.04 |
| 2019-06-26 | 1,010.70 |
| 2019-06-25 | 1,007.26 |
| 2019-06-24 | 1,050.82 |
| 2019-06-21 | 1,066.87 |
| 2019-06-20 | 1,066.87 |
| 2019-06-19 | 1,053.11 |
| 2019-06-18 | 1,034.77 |
| 2019-06-17 | 1,046.24 |
| 2019-06-14 | 1,034.77 |
| 2019-06-13 | 1,023.31 |
| 2019-06-12 | 1,034.77 |
| 2019-06-11 | 1,027.90 |
| 2019-06-10 | 1,024.46 |
| 2019-06-06 | 1,025.60 |
| 2019-06-05 | 1,011.85 |
| 2019-06-04 | 1,002.68 |
| 2019-06-03 | 995.80 |
| 2019-05-31 | 1,023.31 |
| 2019-05-30 | 1,046.69 |
| 2019-05-29 | 1,044.60 |
| 2019-05-28 | 1,042.50 |
| 2019-05-27 | 1,036.21 |
| 2019-05-24 | 1,027.83 |
| 2019-05-23 | 1,032.02 |
| 2019-05-22 | 1,050.89 |
| 2019-05-21 | 1,040.40 |
| 2019-05-20 | 1,038.31 |
| 2019-05-17 | 1,042.50 |
| 2019-05-16 | 1,059.27 |
| 2019-05-15 | 1,038.31 |
| 2019-05-14 | 1,027.83 |
| 2019-05-10 | 1,052.98 |
| 2019-05-09 | 1,036.21 |
| 2019-05-08 | 1,073.95 |
| 2019-05-07 | 1,092.81 |
| 2019-05-06 | 1,086.52 |
| 2019-05-03 | 1,136.84 |
| 2019-05-02 | 1,132.64 |
| 2019-04-30 | 1,120.07 |
| 2019-04-29 | 1,128.45 |
| 2019-04-26 | 1,120.07 |
| 2019-04-25 | 1,130.55 |
| 2019-04-24 | 1,138.93 |
| 2019-04-23 | 1,134.74 |
| 2019-04-18 | 1,130.55 |
| 2019-04-17 | 1,136.84 |
| 2019-04-16 | 1,147.32 |
| 2019-04-15 | 1,126.35 |
| 2019-04-12 | 1,117.97 |
| 2019-04-11 | 1,115.87 |
| 2019-04-10 | 1,128.45 |
| 2019-04-09 | 1,141.03 |
| 2019-04-08 | 1,132.64 |
| 2019-04-04 | 1,130.55 |
| 2019-04-03 | 1,134.74 |
| 2019-04-02 | 1,117.97 |
| 2019-04-01 | 1,126.35 |
| 2019-03-29 | 1,094.91 |
| 2019-03-28 | 1,023.63 |
| 2019-03-27 | 1,048.79 |
| 2019-03-26 | 1,029.92 |
| 2019-03-25 | 1,019.44 |
| 2019-03-22 | 1,044.60 |
| 2019-03-21 | 1,042.50 |
| 2019-03-20 | 1,050.89 |
| 2019-03-19 | 1,050.89 |
| 2019-03-18 | 1,057.18 |
| 2019-03-15 | 1,040.40 |
| 2019-03-14 | 1,036.21 |
| 2019-03-13 | 1,044.60 |
| 2019-03-12 | 1,061.37 |
| 2019-03-11 | 1,052.98 |
| 2019-03-08 | 1,050.89 |
| 2019-03-07 | 1,086.52 |
| 2019-03-06 | 1,115.87 |
| 2019-03-05 | 1,109.58 |
| 2019-03-04 | 1,109.58 |
| 2019-03-01 | 1,090.72 |
| 2019-02-28 | 1,078.14 |
| 2019-02-27 | 1,113.78 |
| 2019-02-26 | 1,092.81 |
| 2019-02-25 | 1,073.95 |
| 2019-02-22 | 1,023.63 |
| 2019-02-21 | 998.48 |
| 2019-02-20 | 996.38 |
| 2019-02-19 | 992.19 |
| 2019-02-18 | 996.38 |
| 2019-02-15 | 960.74 |
| 2019-02-14 | 967.03 |
| 2019-02-13 | 971.23 |
| 2019-02-12 | 950.26 |
| 2019-02-11 | 948.17 |
| 2019-02-08 | 932.44 |
| 2019-02-04 | 958.65 |
| 2019-02-01 | 948.17 |
| 2019-01-31 | 940.83 |
| 2019-01-30 | 923.01 |
| 2019-01-29 | 923.01 |
| 2019-01-28 | 918.82 |
| 2019-01-25 | 912.53 |
| 2019-01-24 | 896.81 |
| 2019-01-23 | 877.94 |
| 2019-01-22 | 874.79 |
| 2019-01-21 | 890.52 |
| 2019-01-18 | 888.42 |
| 2019-01-17 | 888.42 |
| 2019-01-16 | 891.57 |
| 2019-01-15 | 897.85 |
| 2019-01-14 | 887.37 |
| 2019-01-11 | 895.76 |
| 2019-01-10 | 888.42 |
| 2019-01-09 | 880.04 |
| 2019-01-08 | 869.55 |
| 2019-01-07 | 873.75 |
| 2019-01-04 | 874.79 |
| 2019-01-03 | 864.31 |
| 2019-01-02 | 877.94 |
| 2018-12-31 | 893.66 |
| 2018-12-28 | 883.18 |
| 2018-12-27 | 886.32 |
| 2018-12-24 | 896.81 |
| 2018-12-21 | 899.95 |
| 2018-12-20 | 902.05 |
| 2018-12-19 | 909.38 |
| 2018-12-18 | 909.38 |
| 2018-12-17 | 911.48 |
| 2018-12-14 | 906.24 |
| 2018-12-13 | 908.34 |
| 2018-12-12 | 905.19 |
| 2018-12-11 | 895.76 |
| 2018-12-10 | 895.76 |
| 2018-12-07 | 899.95 |
| 2018-12-06 | 899.95 |
| 2018-12-05 | 911.48 |
| 2018-12-04 | 911.48 |
| 2018-12-03 | 911.48 |
| 2018-11-30 | 911.48 |
| 2018-11-29 | 910.43 |
| 2018-11-28 | 911.48 |
| 2018-11-27 | 911.48 |
| 2018-11-26 | 912.53 |
| 2018-11-23 | 893.66 |
| 2018-11-22 | 903.09 |
| 2018-11-21 | 901.00 |
| 2018-11-20 | 898.90 |
| 2018-11-19 | 901.00 |
| 2018-11-16 | 897.85 |
| 2018-11-15 | 897.85 |
| 2018-11-14 | 896.81 |
| 2018-11-13 | 885.28 |
| 2018-11-12 | 899.95 |
| 2018-11-09 | 877.94 |
| 2018-11-08 | 892.61 |
| 2018-11-07 | 914.62 |
| 2018-11-06 | 885.28 |
| 2018-11-05 | 876.89 |
| 2018-11-02 | 897.85 |
| 2018-11-01 | 861.17 |
| 2018-10-31 | 844.40 |
| 2018-10-30 | 832.87 |
| 2018-10-29 | 831.82 |
| 2018-10-26 | 838.11 |
| 2018-10-25 | 843.35 |
| 2018-10-24 | 853.83 |
| 2018-10-23 | 855.93 |
| 2018-10-22 | 880.04 |
| 2018-10-19 | 859.07 |
| 2018-10-18 | 861.17 |
| 2018-10-16 | 874.79 |
| 2018-10-15 | 881.08 |
| 2018-10-12 | 890.52 |
| 2018-10-11 | 887.37 |
| 2018-10-10 | 910.43 |
| 2018-10-09 | 916.72 |
| 2018-10-08 | 921.96 |
| 2018-10-05 | 935.59 |
| 2018-10-04 | 946.07 |
| 2018-10-03 | 952.36 |
| 2018-10-02 | 947.12 |
| 2018-09-28 | 971.23 |
| 2018-09-27 | 973.32 |
| 2018-09-26 | 981.71 |
| 2018-09-24 | 973.32 |
| 2018-09-21 | 977.51 |
| 2018-09-20 | 956.55 |
| 2018-09-19 | 959.70 |
| 2018-09-18 | 929.42 |
| 2018-09-17 | 939.51 |
| 2018-09-14 | 959.70 |
| 2018-09-13 | 959.70 |
| 2018-09-12 | 947.59 |
| 2018-09-11 | 943.55 |
| 2018-09-10 | 949.60 |
| 2018-09-07 | 967.77 |
| 2018-09-06 | 971.81 |
| 2018-09-05 | 977.86 |
| 2018-09-04 | 989.97 |
| 2018-09-03 | 979.88 |
| 2018-08-31 | 987.95 |
| 2018-08-30 | 998.05 |
| 2018-08-29 | 991.99 |
| 2018-08-28 | 989.97 |
| 2018-08-27 | 991.99 |
| 2018-08-24 | 979.88 |
| 2018-08-23 | 989.97 |
| 2018-08-22 | 996.03 |
| 2018-08-21 | 1,002.08 |
| 2018-08-20 | 996.03 |
| 2018-08-17 | 971.81 |
| 2018-08-16 | 979.88 |
| 2018-08-15 | 973.83 |
| 2018-08-14 | 985.94 |
| 2018-08-13 | 1,000.07 |
| 2018-08-10 | 998.05 |
| 2018-08-09 | 1,006.12 |
| 2018-08-08 | 998.05 |
| 2018-08-07 | 1,002.08 |
| 2018-08-06 | 996.03 |
| 2018-08-03 | 991.99 |
| 2018-08-02 | 1,008.14 |
| 2018-08-01 | 1,026.31 |
| 2018-07-31 | 1,030.34 |
| 2018-07-30 | 1,026.31 |
| 2018-07-27 | 1,026.31 |
| 2018-07-26 | 1,024.29 |
| 2018-07-25 | 1,032.36 |
| 2018-07-24 | 1,032.36 |
| 2018-07-23 | 1,020.25 |
| 2018-07-20 | 1,028.32 |
| 2018-07-19 | 1,004.10 |
| 2018-07-18 | 1,000.07 |
| 2018-07-17 | 1,002.08 |
| 2018-07-16 | 1,004.10 |
| 2018-07-13 | 989.97 |
| 2018-07-12 | 991.99 |
| 2018-07-11 | 987.95 |
| 2018-07-10 | 1,004.10 |
| 2018-07-09 | 1,006.12 |
| 2018-07-06 | 987.95 |
| 2018-07-05 | 1,000.07 |
| 2018-07-04 | 1,012.18 |
| 2018-07-03 | 1,020.25 |
| 2018-06-29 | 1,054.56 |
| 2018-06-28 | 1,040.43 |
| 2018-06-27 | 1,060.62 |
| 2018-06-26 | 1,080.80 |
| 2018-06-25 | 1,103.01 |
| 2018-06-22 | 1,131.27 |
| 2018-06-21 | 1,131.27 |
| 2018-06-20 | 1,123.19 |
| 2018-06-19 | 1,123.19 |
| 2018-06-15 | 1,139.34 |
| 2018-06-14 | 1,145.40 |
| 2018-06-13 | 1,141.36 |
| 2018-06-12 | 1,119.15 |
| 2018-06-11 | 1,135.30 |
| 2018-06-08 | 1,125.21 |
| 2018-06-07 | 1,137.32 |
| 2018-06-06 | 1,141.36 |
| 2018-06-05 | 1,129.25 |
| 2018-06-04 | 1,133.28 |
| 2018-06-01 | 1,131.27 |
| 2018-05-31 | 1,121.17 |
| 2018-05-30 | 1,111.08 |
| 2018-05-29 | 1,126.42 |
| 2018-05-28 | 1,126.42 |
| 2018-05-25 | 1,120.59 |
| 2018-05-24 | 1,130.31 |
| 2018-05-23 | 1,128.37 |
| 2018-05-21 | 1,141.97 |
| 2018-05-18 | 1,143.91 |
| 2018-05-17 | 1,141.97 |
| 2018-05-16 | 1,145.86 |
| 2018-05-15 | 1,138.08 |
| 2018-05-14 | 1,134.20 |
| 2018-05-11 | 1,130.31 |
| 2018-05-10 | 1,118.65 |
| 2018-05-09 | 1,101.15 |
| 2018-05-08 | 1,101.15 |
| 2018-05-07 | 1,087.55 |
| 2018-05-04 | 1,083.66 |
| 2018-05-03 | 1,085.61 |
| 2018-05-02 | 1,095.32 |
| 2018-04-30 | 1,097.27 |
| 2018-04-27 | 1,083.66 |
| 2018-04-26 | 1,077.83 |
| 2018-04-25 | 1,095.32 |
| 2018-04-24 | 1,095.32 |
| 2018-04-23 | 1,085.61 |
| 2018-04-20 | 1,095.32 |
| 2018-04-19 | 1,099.21 |
| 2018-04-18 | 1,099.21 |
| 2018-04-17 | 1,105.04 |
| 2018-04-16 | 1,118.65 |
| 2018-04-13 | 1,143.91 |
| 2018-04-12 | 1,143.91 |
| 2018-04-11 | 1,151.69 |
| 2018-04-10 | 1,157.52 |
| 2018-04-09 | 1,134.20 |
| 2018-04-06 | 1,130.31 |
| 2018-04-04 | 1,138.08 |
| 2018-04-03 | 1,147.80 |
| 2018-03-29 | 1,165.29 |
| 2018-03-28 | 1,262.47 |
| 2018-03-27 | 1,287.74 |
| 2018-03-26 | 1,268.31 |
| 2018-03-23 | 1,256.64 |
| 2018-03-22 | 1,293.57 |
| 2018-03-21 | 1,295.52 |
| 2018-03-20 | 1,287.74 |
| 2018-03-19 | 1,283.85 |
| 2018-03-16 | 1,270.25 |
| 2018-03-15 | 1,281.91 |
| 2018-03-14 | 1,266.36 |
| 2018-03-13 | 1,268.31 |
| 2018-03-12 | 1,272.19 |
| 2018-03-09 | 1,260.53 |
| 2018-03-08 | 1,252.76 |
| 2018-03-07 | 1,248.87 |
| 2018-03-06 | 1,246.93 |
| 2018-03-05 | 1,244.98 |
| 2018-03-02 | 1,270.25 |
| 2018-03-01 | 1,260.53 |
| 2018-02-28 | 1,250.81 |
| 2018-02-27 | 1,272.19 |
| 2018-02-26 | 1,287.74 |
| 2018-02-23 | 1,281.91 |
| 2018-02-22 | 1,279.97 |
| 2018-02-21 | 1,289.69 |
| 2018-02-20 | 1,270.25 |
| 2018-02-15 | 1,223.60 |
| 2018-02-14 | 1,171.12 |
| 2018-02-13 | 1,169.18 |
| 2018-02-12 | 1,153.63 |
| 2018-02-09 | 1,149.74 |
| 2018-02-08 | 1,229.43 |
| 2018-02-07 | 1,221.66 |
| 2018-02-06 | 1,223.60 |
| 2018-02-05 | 1,309.12 |
| 2018-02-02 | 1,330.50 |
| 2018-02-01 | 1,316.90 |
| 2018-01-31 | 1,316.90 |
| 2018-01-30 | 1,320.78 |
| 2018-01-29 | 1,359.66 |
| 2018-01-26 | 1,361.60 |
| 2018-01-25 | 1,351.88 |
| 2018-01-24 | 1,369.37 |
| 2018-01-23 | 1,371.32 |
| 2018-01-22 | 1,338.28 |
| 2018-01-19 | 1,330.50 |
| 2018-01-18 | 1,340.22 |
| 2018-01-17 | 1,311.07 |
| 2018-01-16 | 1,276.08 |
| 2018-01-15 | 1,266.36 |
| 2018-01-12 | 1,262.47 |
| 2018-01-11 | 1,246.93 |
| 2018-01-10 | 1,258.59 |
| 2018-01-09 | 1,225.55 |
| 2018-01-08 | 1,186.67 |
| 2018-01-05 | 1,182.79 |
| 2018-01-04 | 1,182.79 |
| 2018-01-03 | 1,182.79 |
| 2018-01-02 | 1,182.79 |
| 2017-12-29 | 1,161.41 |
| 2017-12-28 | 1,171.12 |
| 2017-12-27 | 1,157.52 |
| 2017-12-22 | 1,169.18 |
| 2017-12-21 | 1,161.41 |
| 2017-12-20 | 1,159.46 |
| 2017-12-19 | 1,173.07 |
| 2017-12-18 | 1,138.08 |
| 2017-12-15 | 1,124.48 |
| 2017-12-14 | 1,143.91 |
| 2017-12-13 | 1,161.41 |
| 2017-12-12 | 1,143.91 |
| 2017-12-11 | 1,151.69 |
| 2017-12-08 | 1,147.80 |
| 2017-12-07 | 1,138.08 |
| 2017-12-06 | 1,165.29 |
| 2017-12-05 | 1,196.39 |
| 2017-12-04 | 1,196.39 |
| 2017-12-01 | 1,182.79 |
| 2017-11-30 | 1,190.56 |
| 2017-11-29 | 1,192.50 |
| 2017-11-28 | 1,196.39 |
| 2017-11-27 | 1,192.50 |
| 2017-11-24 | 1,223.60 |
| 2017-11-23 | 1,223.60 |
| 2017-11-22 | 1,244.98 |
| 2017-11-21 | 1,229.43 |
| 2017-11-20 | 1,227.49 |
| 2017-11-17 | 1,219.72 |
| 2017-11-16 | 1,196.39 |
| 2017-11-15 | 1,194.45 |
| 2017-11-14 | 1,200.28 |
| 2017-11-13 | 1,202.22 |
| 2017-11-10 | 1,196.39 |
| 2017-11-09 | 1,194.45 |
| 2017-11-08 | 1,200.28 |
| 2017-11-07 | 1,204.17 |
| 2017-11-06 | 1,194.45 |
| 2017-11-03 | 1,196.39 |
| 2017-11-02 | 1,198.34 |
| 2017-11-01 | 1,196.39 |
| 2017-10-31 | 1,200.28 |
| 2017-10-30 | 1,210.00 |
| 2017-10-27 | 1,219.72 |
| 2017-10-26 | 1,202.22 |
| 2017-10-25 | 1,208.05 |
| 2017-10-24 | 1,198.34 |
| 2017-10-23 | 1,204.17 |
| 2017-10-20 | 1,204.17 |
| 2017-10-19 | 1,200.28 |
| 2017-10-18 | 1,231.38 |
| 2017-10-17 | 1,229.43 |
| 2017-10-16 | 1,227.49 |
| 2017-10-13 | 1,235.26 |
| 2017-10-12 | 1,241.09 |
| 2017-10-11 | 1,241.09 |
| 2017-10-10 | 1,246.93 |
| 2017-10-09 | 1,237.21 |
| 2017-10-06 | 1,231.38 |
| 2017-10-04 | 1,219.72 |
| 2017-10-03 | 1,208.05 |
| 2017-09-29 | 1,167.24 |
| 2017-09-28 | 1,155.58 |
| 2017-09-27 | 1,192.50 |
| 2017-09-26 | 1,171.12 |
| 2017-09-25 | 1,178.90 |
| 2017-09-22 | 1,211.94 |
| 2017-09-21 | 1,241.09 |
| 2017-09-20 | 1,173.07 |
| 2017-09-19 | 1,128.37 |
| 2017-09-18 | 1,116.70 |
| 2017-09-15 | 1,101.15 |
| 2017-09-14 | 1,108.93 |
| 2017-09-13 | 1,116.70 |
| 2017-09-12 | 1,122.53 |
| 2017-09-11 | 1,116.70 |
| 2017-09-08 | 1,105.04 |
| 2017-09-07 | 1,108.93 |
| 2017-09-06 | 1,106.99 |
| 2017-09-05 | 1,106.99 |
| 2017-09-04 | 1,116.70 |
| 2017-09-01 | 1,124.48 |
| 2017-08-31 | 1,130.31 |
| 2017-08-30 | 1,132.25 |
| 2017-08-29 | 1,141.97 |
| 2017-08-28 | 1,134.20 |
| 2017-08-25 | 1,116.70 |
| 2017-08-24 | 1,095.32 |
| 2017-08-22 | 1,085.61 |
| 2017-08-21 | 1,073.94 |
| 2017-08-18 | 1,081.72 |
| 2017-08-17 | 1,085.61 |
| 2017-08-16 | 1,083.66 |
| 2017-08-15 | 1,075.89 |
| 2017-08-14 | 1,064.23 |
| 2017-08-11 | 1,064.23 |
| 2017-08-10 | 1,075.89 |
| 2017-08-09 | 1,103.10 |
| 2017-08-08 | 1,105.04 |
| 2017-08-07 | 1,101.15 |
| 2017-08-04 | 1,101.15 |
| 2017-08-03 | 1,106.99 |
| 2017-08-02 | 1,134.20 |
| 2017-08-01 | 1,097.27 |
| 2017-07-31 | 1,083.66 |
| 2017-07-28 | 1,079.77 |
| 2017-07-27 | 1,095.32 |
| 2017-07-26 | 1,093.38 |
| 2017-07-25 | 1,097.27 |
| 2017-07-24 | 1,091.44 |
| 2017-07-21 | 1,085.61 |
| 2017-07-20 | 1,087.55 |
| 2017-07-19 | 1,085.61 |
| 2017-07-18 | 1,085.61 |
| 2017-07-17 | 1,091.44 |
| 2017-07-14 | 1,058.39 |
| 2017-07-13 | 1,050.62 |
| 2017-07-12 | 1,042.85 |
| 2017-07-11 | 1,021.47 |
| 2017-07-10 | 1,009.80 |
| 2017-07-07 | 1,011.75 |
| 2017-07-06 | 1,005.92 |
| 2017-07-05 | 1,009.80 |
| 2017-07-04 | 1,011.75 |
| 2017-07-03 | 1,007.86 |
| 2017-06-30 | 1,015.64 |
| 2017-06-29 | 1,019.52 |
| 2017-06-28 | 1,005.92 |
| 2017-06-27 | 1,000.09 |
| 2017-06-26 | 1,000.09 |
| 2017-06-23 | 996.20 |
| 2017-06-22 | 998.14 |
| 2017-06-21 | 994.26 |
| 2017-06-20 | 998.14 |
| 2017-06-19 | 1,002.03 |
| 2017-06-16 | 992.31 |
| 2017-06-15 | 976.76 |
| 2017-06-14 | 994.26 |
| 2017-06-13 | 1,002.03 |
| 2017-06-12 | 1,002.03 |
| 2017-06-09 | 1,009.80 |
| 2017-06-08 | 1,017.58 |
| 2017-06-07 | 1,017.58 |
| 2017-06-06 | 1,007.86 |
| 2017-06-05 | 1,002.03 |
| 2017-06-02 | 1,015.64 |
| 2017-06-01 | 1,005.92 |
| 2017-05-31 | 1,010.97 |
| 2017-05-29 | 1,001.63 |
| 2017-05-26 | 1,005.37 |
| 2017-05-25 | 1,010.97 |
| 2017-05-24 | 982.96 |
| 2017-05-23 | 988.56 |
| 2017-05-22 | 984.83 |
| 2017-05-19 | 981.10 |
| 2017-05-18 | 977.36 |
| 2017-05-17 | 982.96 |
| 2017-05-16 | 986.70 |
| 2017-05-15 | 984.83 |
| 2017-05-12 | 984.83 |
| 2017-05-11 | 977.36 |
| 2017-05-10 | 971.76 |
| 2017-05-09 | 982.96 |
| 2017-05-08 | 968.03 |
| 2017-05-05 | 973.63 |
| 2017-05-04 | 973.63 |
| 2017-05-02 | 977.36 |
| 2017-04-28 | 969.89 |
| 2017-04-27 | 964.29 |
| 2017-04-26 | 969.89 |
| 2017-04-25 | 971.76 |
| 2017-04-24 | 966.16 |
| 2017-04-21 | 966.16 |
| 2017-04-20 | 966.16 |
| 2017-04-19 | 964.29 |
| 2017-04-18 | 971.76 |
| 2017-04-13 | 988.56 |
| 2017-04-12 | 986.70 |
| 2017-04-11 | 984.83 |
| 2017-04-10 | 994.17 |
| 2017-04-07 | 994.17 |
| 2017-04-06 | 994.17 |
| 2017-04-05 | 1,001.63 |
| 2017-04-03 | 986.70 |
| 2017-03-31 | 984.83 |
| 2017-03-30 | 1,074.45 |
| 2017-03-29 | 1,087.53 |
| 2017-03-28 | 1,076.32 |
| 2017-03-27 | 1,081.92 |
| 2017-03-24 | 1,096.86 |
| 2017-03-23 | 1,098.73 |
| 2017-03-22 | 1,085.66 |
| 2017-03-21 | 1,108.06 |
| 2017-03-20 | 1,087.53 |
| 2017-03-17 | 1,089.39 |
| 2017-03-16 | 1,085.66 |
| 2017-03-15 | 1,081.92 |
| 2017-03-14 | 1,074.45 |
| 2017-03-13 | 1,083.79 |
| 2017-03-10 | 1,068.85 |
| 2017-03-09 | 1,059.52 |
| 2017-03-08 | 1,068.85 |
| 2017-03-07 | 1,070.72 |
| 2017-03-06 | 1,074.45 |
| 2017-03-03 | 1,066.99 |
| 2017-03-02 | 1,068.85 |
| 2017-03-01 | 1,070.72 |
| 2017-02-28 | 1,065.12 |
| 2017-02-27 | 1,080.06 |
| 2017-02-24 | 1,098.73 |
| 2017-02-23 | 1,109.93 |
| 2017-02-22 | 1,115.53 |
| 2017-02-21 | 1,096.86 |
| 2017-02-20 | 1,085.66 |
| 2017-02-17 | 1,072.59 |
| 2017-02-16 | 1,076.32 |
| 2017-02-15 | 1,072.59 |
| 2017-02-14 | 1,052.05 |
| 2017-02-13 | 1,035.24 |
| 2017-02-10 | 1,025.91 |
| 2017-02-09 | 1,016.57 |
| 2017-02-08 | 1,005.37 |
| 2017-02-07 | 994.17 |
| 2017-02-06 | 996.03 |
| 2017-02-03 | 973.63 |
| 2017-02-02 | 979.23 |
| 2017-02-01 | 981.10 |
| 2017-01-27 | 992.30 |
| 2017-01-26 | 984.83 |
| 2017-01-25 | 982.96 |
| 2017-01-24 | 979.23 |
| 2017-01-23 | 977.36 |
| 2017-01-20 | 969.89 |
| 2017-01-19 | 969.89 |
| 2017-01-18 | 969.89 |
| 2017-01-17 | 956.82 |
| 2017-01-16 | 958.69 |
| 2017-01-13 | 966.16 |
| 2017-01-12 | 966.16 |
| 2017-01-11 | 968.03 |
| 2017-01-10 | 977.36 |
| 2017-01-09 | 975.49 |
| 2017-01-06 | 966.16 |
| 2017-01-05 | 971.76 |
| 2017-01-04 | 962.42 |
| 2017-01-03 | 971.76 |
| 2016-12-30 | 975.49 |
| 2016-12-29 | 964.29 |
| 2016-12-28 | 953.09 |
| 2016-12-23 | 949.35 |
| 2016-12-22 | 960.56 |
| 2016-12-21 | 958.69 |
| 2016-12-20 | 945.62 |
| 2016-12-19 | 949.35 |
| 2016-12-16 | 964.29 |
| 2016-12-15 | 953.09 |
| 2016-12-14 | 986.70 |
| 2016-12-13 | 971.76 |
| 2016-12-12 | 977.36 |
| 2016-12-09 | 981.10 |
| 2016-12-08 | 979.23 |
| 2016-12-07 | 973.63 |
| 2016-12-06 | 981.10 |
| 2016-12-05 | 969.89 |
| 2016-12-02 | 968.03 |
| 2016-12-01 | 981.10 |
| 2016-11-30 | 960.56 |
| 2016-11-29 | 982.96 |
| 2016-11-28 | 973.63 |
| 2016-11-25 | 962.42 |
| 2016-11-24 | 956.82 |
| 2016-11-23 | 953.09 |
| 2016-11-22 | 954.96 |
| 2016-11-21 | 947.49 |
| 2016-11-18 | 940.02 |
| 2016-11-17 | 936.28 |
| 2016-11-16 | 954.96 |
| 2016-11-15 | 936.28 |
| 2016-11-14 | 945.62 |
| 2016-11-11 | 947.49 |
| 2016-11-10 | 958.69 |
| 2016-11-09 | 926.95 |
| 2016-11-08 | 953.09 |
| 2016-11-07 | 947.49 |
| 2016-11-04 | 945.62 |
| 2016-11-03 | 945.62 |
| 2016-11-02 | 947.49 |
| 2016-11-01 | 966.16 |
| 2016-10-31 | 962.42 |
| 2016-10-28 | 962.42 |
| 2016-10-27 | 975.49 |
| 2016-10-26 | 979.23 |
| 2016-10-25 | 986.70 |
| 2016-10-24 | 988.56 |
| 2016-10-20 | 986.70 |
| 2016-10-19 | 986.70 |
| 2016-10-18 | 977.36 |
| 2016-10-17 | 969.89 |
| 2016-10-14 | 973.63 |
| 2016-10-13 | 973.63 |
| 2016-10-12 | 975.49 |
| 2016-10-11 | 982.96 |
| 2016-10-07 | 988.56 |
| 2016-10-06 | 997.90 |
| 2016-10-05 | 986.70 |
| 2016-10-04 | 982.96 |
| 2016-10-03 | 981.10 |
| 2016-09-30 | 968.03 |
| 2016-09-29 | 981.10 |
| 2016-09-28 | 975.49 |
| 2016-09-27 | 984.83 |
| 2016-09-26 | 975.49 |
| 2016-09-23 | 994.17 |
| 2016-09-22 | 988.56 |
| 2016-09-21 | 994.17 |
| 2016-09-20 | 982.96 |
| 2016-09-19 | 982.96 |
| 2016-09-15 | 977.36 |
| 2016-09-14 | 956.82 |
| 2016-09-13 | 971.76 |
| 2016-09-12 | 966.16 |
| 2016-09-09 | 1,003.50 |
| 2016-09-08 | 981.10 |
| 2016-09-07 | 982.96 |
| 2016-09-06 | 979.23 |
| 2016-09-05 | 973.63 |
| 2016-09-02 | 960.56 |
| 2016-09-01 | 953.09 |
| 2016-08-31 | 953.09 |
| 2016-08-30 | 962.42 |
| 2016-08-29 | 1,007.24 |
| 2016-08-26 | 992.30 |
| 2016-08-25 | 988.56 |
| 2016-08-24 | 982.96 |
| 2016-08-23 | 1,001.63 |
| 2016-08-22 | 1,005.37 |
| 2016-08-19 | 1,014.71 |
| 2016-08-18 | 1,016.57 |
| 2016-08-17 | 1,003.50 |
| 2016-08-16 | 1,027.78 |
| 2016-08-15 | 1,027.78 |
| 2016-08-12 | 992.30 |
| 2016-08-11 | 988.56 |
| 2016-08-10 | 949.35 |
| 2016-08-09 | 968.03 |
| 2016-08-08 | 958.69 |
| 2016-08-05 | 926.95 |
| 2016-08-04 | 912.01 |
| 2016-08-03 | 902.67 |
| 2016-08-01 | 915.74 |
| 2016-07-29 | 904.54 |
| 2016-07-28 | 910.14 |
| 2016-07-27 | 913.88 |
| 2016-07-26 | 919.48 |
| 2016-07-25 | 913.88 |
| 2016-07-22 | 913.88 |
| 2016-07-21 | 915.74 |
| 2016-07-20 | 906.41 |
| 2016-07-19 | 902.67 |
| 2016-07-18 | 904.54 |
| 2016-07-15 | 893.34 |
| 2016-07-14 | 889.60 |
| 2016-07-13 | 893.34 |
| 2016-07-12 | 882.14 |
| 2016-07-11 | 869.07 |
| 2016-07-08 | 857.86 |
| 2016-07-07 | 852.26 |
| 2016-07-06 | 855.99 |
| 2016-07-05 | 874.67 |
| 2016-07-04 | 885.87 |
| 2016-06-30 | 861.60 |
| 2016-06-29 | 863.46 |
| 2016-06-28 | 850.39 |
| 2016-06-27 | 859.73 |
| 2016-06-24 | 861.60 |
| 2016-06-23 | 882.14 |
| 2016-06-22 | 876.53 |
| 2016-06-21 | 878.40 |
| 2016-06-20 | 882.14 |
| 2016-06-17 | 884.00 |
| 2016-06-16 | 872.80 |
| 2016-06-15 | 891.47 |
| 2016-06-14 | 889.60 |
| 2016-06-13 | 891.47 |
| 2016-06-10 | 915.74 |
| 2016-06-08 | 926.95 |
| 2016-06-07 | 928.81 |
| 2016-06-06 | 921.35 |
| 2016-06-03 | 921.35 |
| 2016-06-02 | 919.48 |
| 2016-06-01 | 919.48 |
| 2016-05-31 | 921.35 |
| 2016-05-30 | 904.54 |
| 2016-05-27 | 912.01 |
| 2016-05-26 | 921.35 |
| 2016-05-25 | 923.21 |
| 2016-05-24 | 910.14 |
| 2016-05-23 | 927.88 |
| 2016-05-20 | 917.75 |
| 2016-05-19 | 909.32 |
| 2016-05-18 | 912.69 |
| 2016-05-17 | 919.44 |
| 2016-05-16 | 911.00 |
| 2016-05-13 | 911.00 |
| 2016-05-12 | 912.69 |
| 2016-05-11 | 921.13 |
| 2016-05-10 | 911.00 |
| 2016-05-09 | 897.50 |
| 2016-05-06 | 905.94 |
| 2016-05-05 | 929.57 |
| 2016-05-04 | 932.94 |
| 2016-05-03 | 934.63 |
| 2016-04-29 | 941.38 |
| 2016-04-28 | 943.07 |
| 2016-04-27 | 943.07 |
| 2016-04-26 | 939.70 |
| 2016-04-25 | 944.76 |
| 2016-04-22 | 948.14 |
| 2016-04-21 | 951.51 |
| 2016-04-20 | 938.01 |
| 2016-04-19 | 944.76 |
| 2016-04-18 | 931.26 |
| 2016-04-15 | 946.45 |
| 2016-04-14 | 954.89 |
| 2016-04-13 | 949.82 |
| 2016-04-12 | 922.82 |
| 2016-04-11 | 922.82 |
| 2016-04-08 | 911.00 |
| 2016-04-07 | 900.88 |
| 2016-04-06 | 905.94 |
| 2016-04-05 | 902.56 |
| 2016-04-01 | 934.63 |
| 2016-03-31 | 863.74 |
| 2016-03-30 | 845.18 |
| 2016-03-29 | 811.42 |
| 2016-03-24 | 802.98 |
| 2016-03-23 | 808.05 |
| 2016-03-22 | 813.11 |
| 2016-03-21 | 826.61 |
| 2016-03-18 | 806.36 |
| 2016-03-17 | 786.10 |
| 2016-03-16 | 777.67 |
| 2016-03-15 | 770.91 |
| 2016-03-14 | 786.10 |
| 2016-03-11 | 772.60 |
| 2016-03-10 | 769.23 |
| 2016-03-09 | 777.67 |
| 2016-03-08 | 777.67 |
| 2016-03-07 | 794.54 |
| 2016-03-04 | 791.17 |
| 2016-03-03 | 769.23 |
| 2016-03-02 | 767.54 |
| 2016-03-01 | 750.66 |
| 2016-02-29 | 743.07 |
| 2016-02-26 | 762.48 |
| 2016-02-25 | 743.91 |
| 2016-02-24 | 759.10 |
| 2016-02-23 | 769.23 |
| 2016-02-22 | 759.10 |
| 2016-02-19 | 741.38 |
| 2016-02-18 | 745.60 |
| 2016-02-17 | 742.22 |
| 2016-02-16 | 745.60 |
| 2016-02-15 | 723.66 |
| 2016-02-12 | 688.21 |
| 2016-02-11 | 708.46 |
| 2016-02-05 | 742.22 |
| 2016-02-04 | 743.91 |
| 2016-02-03 | 743.91 |
| 2016-02-02 | 786.10 |
| 2016-02-01 | 813.11 |
| 2016-01-29 | 824.92 |
| 2016-01-28 | 774.29 |
| 2016-01-27 | 786.10 |
| 2016-01-26 | 777.67 |
| 2016-01-25 | 789.48 |
| 2016-01-22 | 782.73 |
| 2016-01-21 | 765.85 |
| 2016-01-20 | 824.92 |
| 2016-01-19 | 858.68 |
| 2016-01-18 | 819.86 |
| 2016-01-15 | 851.93 |
| 2016-01-14 | 863.74 |
| 2016-01-13 | 863.74 |
| 2016-01-12 | 865.43 |
| 2016-01-11 | 889.06 |
| 2016-01-08 | 929.57 |
| 2016-01-07 | 917.75 |
| 2016-01-06 | 954.89 |
| 2016-01-05 | 954.89 |
| 2016-01-04 | 958.26 |
| 2015-12-31 | 988.64 |
| 2015-12-30 | 992.02 |
| 2015-12-29 | 985.27 |
| 2015-12-28 | 975.14 |
| 2015-12-24 | 980.20 |
| 2015-12-23 | 983.58 |
| 2015-12-22 | 978.52 |
| 2015-12-21 | 973.45 |
| 2015-12-18 | 959.95 |
| 2015-12-17 | 941.38 |
| 2015-12-16 | 939.70 |
| 2015-12-15 | 927.88 |
| 2015-12-14 | 936.32 |
| 2015-12-11 | 941.38 |
| 2015-12-10 | 949.82 |
| 2015-12-09 | 948.14 |
| 2015-12-08 | 956.57 |
| 2015-12-07 | 975.14 |
| 2015-12-04 | 976.83 |
| 2015-12-03 | 992.02 |
| 2015-12-02 | 997.08 |
| 2015-12-01 | 986.95 |
| 2015-11-30 | 976.83 |
| 2015-11-27 | 985.27 |
| 2015-11-26 | 1,003.83 |
| 2015-11-25 | 1,003.83 |
| 2015-11-24 | 1,010.58 |
| 2015-11-23 | 1,003.83 |
| 2015-11-20 | 1,012.27 |
| 2015-11-19 | 1,010.58 |
| 2015-11-18 | 1,003.83 |
| 2015-11-17 | 1,005.52 |
| 2015-11-16 | 1,000.46 |
| 2015-11-13 | 1,013.96 |
| 2015-11-12 | 1,022.40 |
| 2015-11-11 | 1,020.71 |
| 2015-11-10 | 1,022.40 |
| 2015-11-09 | 1,047.72 |
| 2015-11-06 | 1,034.21 |
| 2015-11-05 | 1,024.09 |
| 2015-11-04 | 1,029.15 |
| 2015-11-03 | 1,005.52 |
| 2015-11-02 | 993.71 |
| 2015-10-30 | 1,012.27 |
| 2015-10-29 | 1,022.40 |
| 2015-10-28 | 1,012.27 |
| 2015-10-27 | 1,013.96 |
| 2015-10-26 | 1,024.09 |
| 2015-10-23 | 1,010.58 |
| 2015-10-22 | 998.77 |
| 2015-10-20 | 1,017.34 |
| 2015-10-19 | 1,008.90 |
| 2015-10-16 | 1,017.34 |
| 2015-10-15 | 1,005.52 |
| 2015-10-14 | 981.89 |
| 2015-10-13 | 998.77 |
| 2015-10-12 | 997.08 |
| 2015-10-09 | 997.08 |
| 2015-10-08 | 993.71 |
| 2015-10-07 | 998.77 |
| 2015-10-06 | 938.01 |
| 2015-10-05 | 954.89 |
| 2015-10-02 | 934.63 |
| 2015-09-30 | 909.32 |
| 2015-09-29 | 899.19 |
| 2015-09-25 | 924.51 |
| 2015-09-24 | 931.26 |
| 2015-09-23 | 936.32 |
| 2015-09-22 | 970.08 |
| 2015-09-21 | 943.07 |
| 2015-09-18 | 946.45 |
| 2015-09-17 | 897.50 |
| 2015-09-16 | 870.50 |
| 2015-09-15 | 821.55 |
| 2015-09-14 | 889.06 |
| 2015-09-11 | 919.44 |
| 2015-09-10 | 912.69 |
| 2015-09-09 | 954.89 |
| 2015-09-08 | 912.69 |
| 2015-09-07 | 867.12 |
| 2015-09-04 | 872.18 |
| 2015-09-02 | 865.43 |
| 2015-09-01 | 862.06 |
| 2015-08-31 | 884.00 |
| 2015-08-28 | 911.00 |
| 2015-08-27 | 895.81 |
| 2015-08-26 | 846.87 |
| 2015-08-25 | 843.49 |
| 2015-08-24 | 870.50 |
| 2015-08-21 | 934.63 |
| 2015-08-20 | 968.39 |
| 2015-08-19 | 997.08 |
| 2015-08-18 | 998.77 |
| 2015-08-17 | 1,010.58 |
| 2015-08-14 | 1,035.90 |
| 2015-08-13 | 1,037.59 |
| 2015-08-12 | 1,042.65 |
| 2015-08-11 | 1,067.97 |
| 2015-08-10 | 1,067.97 |
| 2015-08-07 | 1,056.16 |
| 2015-08-06 | 1,030.84 |
| 2015-08-05 | 1,044.34 |
| 2015-08-04 | 1,039.28 |
| 2015-08-03 | 1,047.72 |
| 2015-07-31 | 1,079.78 |
| 2015-07-30 | 1,088.22 |
| 2015-07-29 | 1,100.04 |
| 2015-07-28 | 1,083.16 |
| 2015-07-27 | 1,094.98 |
| 2015-07-24 | 1,150.67 |
| 2015-07-23 | 1,157.42 |
| 2015-07-22 | 1,150.67 |
| 2015-07-21 | 1,177.68 |
| 2015-07-20 | 1,177.68 |
| 2015-07-17 | 1,192.87 |
| 2015-07-16 | 1,155.74 |
| 2015-07-15 | 1,159.11 |
| 2015-07-14 | 1,194.56 |
| 2015-07-13 | 1,224.94 |
| 2015-07-10 | 1,147.30 |
| 2015-07-09 | 1,078.10 |
| 2015-07-08 | 963.33 |
| 2015-07-07 | 1,108.48 |
| 2015-07-06 | 1,218.19 |
| 2015-07-03 | 1,351.52 |
| 2015-07-02 | 1,413.97 |
| 2015-06-30 | 1,462.92 |
| 2015-06-29 | 1,410.60 |
| 2015-06-26 | 1,506.80 |
| 2015-06-25 | 1,543.93 |
| 2015-06-24 | 1,552.37 |
| 2015-06-23 | 1,554.06 |
| 2015-06-22 | 1,515.24 |
| 2015-06-19 | 1,511.87 |
| 2015-06-18 | 1,520.31 |
| 2015-06-17 | 1,528.74 |
| 2015-06-16 | 1,503.43 |
| 2015-06-15 | 1,555.75 |
| 2015-06-12 | 1,576.00 |
| 2015-06-11 | 1,540.56 |
| 2015-06-10 | 1,543.93 |
| 2015-06-09 | 1,562.50 |
| 2015-06-08 | 1,625.79 |
| 2015-06-05 | 1,625.79 |
| 2015-06-04 | 1,663.77 |
| 2015-06-03 | 1,646.89 |
| 2015-06-02 | 1,693.31 |
| 2015-06-01 | 1,705.97 |
| 2015-05-29 | 1,697.53 |
| 2015-05-28 | 1,693.31 |
| 2015-05-27 | 1,752.38 |
| 2015-05-26 | 1,773.31 |
| 2015-05-22 | 1,638.33 |
| 2015-05-21 | 1,585.16 |
| 2015-05-20 | 1,601.52 |
| 2015-05-19 | 1,605.61 |
| 2015-05-18 | 1,585.16 |
| 2015-05-15 | 1,576.98 |
| 2015-05-14 | 1,568.80 |
| 2015-05-13 | 1,581.07 |
| 2015-05-12 | 1,605.61 |
| 2015-05-11 | 1,597.43 |
| 2015-05-08 | 1,581.07 |
| 2015-05-07 | 1,519.72 |
| 2015-05-06 | 1,548.35 |
| 2015-05-05 | 1,544.26 |
| 2015-05-04 | 1,597.43 |
| 2015-04-30 | 1,597.43 |
| 2015-04-29 | 1,630.15 |
| 2015-04-28 | 1,642.42 |
| 2015-04-27 | 1,638.33 |
| 2015-04-24 | 1,630.15 |
| 2015-04-23 | 1,642.42 |
| 2015-04-22 | 1,683.33 |
| 2015-04-21 | 1,642.42 |
| 2015-04-20 | 1,572.89 |
| 2015-04-17 | 1,609.70 |
| 2015-04-16 | 1,654.69 |
| 2015-04-15 | 1,572.89 |
| 2015-04-14 | 1,609.70 |
| 2015-04-13 | 1,765.13 |
| 2015-04-10 | 1,405.19 |
| 2015-04-09 | 1,315.21 |
| 2015-04-08 | 1,208.86 |
| 2015-04-02 | 1,095.97 |
| 2015-04-01 | 1,092.70 |
| 2015-03-31 | 1,063.25 |
| 2015-03-30 | 1,076.34 |
| 2015-03-27 | 1,050.16 |
| 2015-03-26 | 1,035.44 |
| 2015-03-25 | 1,043.62 |
| 2015-03-24 | 1,038.71 |
| 2015-03-23 | 1,050.16 |
| 2015-03-20 | 1,037.07 |
| 2015-03-19 | 1,043.62 |
| 2015-03-18 | 1,040.35 |
| 2015-03-17 | 1,035.44 |
| 2015-03-16 | 1,033.80 |
| 2015-03-13 | 1,025.62 |
| 2015-03-12 | 1,023.99 |
| 2015-03-11 | 1,004.35 |
| 2015-03-10 | 1,012.53 |
| 2015-03-09 | 1,010.90 |
| 2015-03-06 | 1,001.08 |
| 2015-03-05 | 1,001.08 |
| 2015-03-04 | 1,012.53 |
| 2015-03-03 | 1,023.99 |
| 2015-03-02 | 1,037.07 |
| 2015-02-27 | 1,037.07 |
| 2015-02-26 | 1,041.98 |
| 2015-02-25 | 1,033.80 |
| 2015-02-24 | 1,035.44 |
| 2015-02-23 | 1,032.17 |
| 2015-02-18 | 1,033.80 |
| 2015-02-17 | 1,032.17 |
| 2015-02-16 | 1,037.07 |
| 2015-02-13 | 1,043.62 |
| 2015-02-12 | 1,032.17 |
| 2015-02-11 | 1,032.17 |
| 2015-02-10 | 1,030.53 |
| 2015-02-09 | 1,027.26 |
| 2015-02-06 | 1,033.80 |
| 2015-02-05 | 1,028.89 |
| 2015-02-04 | 1,020.71 |
| 2015-02-03 | 1,012.53 |
| 2015-02-02 | 999.44 |
| 2015-01-30 | 1,020.71 |
| 2015-01-29 | 1,020.71 |
| 2015-01-28 | 1,030.53 |
| 2015-01-27 | 1,025.62 |
| 2015-01-26 | 1,028.89 |
| 2015-01-23 | 1,020.71 |
| 2015-01-22 | 1,012.53 |
| 2015-01-21 | 1,017.44 |
| 2015-01-20 | 983.08 |
| 2015-01-19 | 963.45 |
| 2015-01-16 | 1,025.62 |
| 2015-01-15 | 1,012.53 |
| 2015-01-14 | 1,015.81 |
| 2015-01-13 | 1,015.81 |
| 2015-01-12 | 1,015.81 |
| 2015-01-09 | 1,032.17 |
| 2015-01-08 | 1,033.80 |
| 2015-01-07 | 1,045.25 |
| 2015-01-06 | 1,051.80 |
| 2015-01-05 | 1,063.25 |
| 2015-01-02 | 1,055.07 |
| 2014-12-31 | 1,037.07 |
| 2014-12-30 | 1,020.71 |
| 2014-12-29 | 1,037.07 |
| 2014-12-24 | 1,002.72 |
| 2014-12-23 | 1,007.62 |
| 2014-12-22 | 1,014.17 |
| 2014-12-19 | 1,002.72 |
| 2014-12-18 | 1,001.08 |
| 2014-12-17 | 1,027.26 |
| 2014-12-16 | 1,045.25 |
| 2014-12-15 | 1,027.26 |
| 2014-12-12 | 1,045.25 |
| 2014-12-11 | 1,040.35 |
| 2014-12-10 | 1,058.34 |
| 2014-12-09 | 1,046.89 |
| 2014-12-08 | 1,115.61 |
| 2014-12-05 | 1,076.34 |
| 2014-12-04 | 1,118.88 |
| 2014-12-03 | 1,079.61 |
| 2014-12-02 | 1,076.34 |
| 2014-12-01 | 1,037.07 |
| 2014-11-28 | 1,059.98 |
| 2014-11-27 | 1,023.99 |
| 2014-11-26 | 1,010.90 |
| 2014-11-25 | 1,001.08 |
| 2014-11-24 | 1,028.89 |
| 2014-11-21 | 1,015.81 |
| 2014-11-20 | 1,015.81 |
| 2014-11-19 | 999.44 |
| 2014-11-18 | 1,019.08 |
| 2014-11-17 | 1,035.44 |
| 2014-11-14 | 1,033.80 |
| 2014-11-13 | 1,030.53 |
| 2014-11-12 | 1,043.62 |
| 2014-11-11 | 1,040.35 |
| 2014-11-10 | 1,017.44 |
| 2014-11-07 | 979.81 |
| 2014-11-06 | 986.36 |
| 2014-11-05 | 987.99 |
| 2014-11-04 | 991.26 |
| 2014-11-03 | 994.54 |
| 2014-10-31 | 989.63 |
| 2014-10-30 | 974.90 |
| 2014-10-29 | 984.72 |
| 2014-10-28 | 971.63 |
| 2014-10-27 | 978.18 |
| 2014-10-24 | 983.08 |
| 2014-10-23 | 953.63 |
| 2014-10-22 | 966.72 |
| 2014-10-21 | 950.36 |
| 2014-10-20 | 940.55 |
| 2014-10-17 | 950.36 |
| 2014-10-16 | 953.63 |
| 2014-10-15 | 950.36 |
| 2014-10-14 | 940.55 |
| 2014-10-13 | 940.55 |
| 2014-10-10 | 950.36 |
| 2014-10-09 | 963.45 |
| 2014-10-08 | 955.27 |
| 2014-10-07 | 978.18 |
| 2014-10-06 | 950.36 |
| 2014-10-03 | 953.63 |
| 2014-09-30 | 912.73 |
| 2014-09-29 | 979.81 |
| 2014-09-26 | 1,014.17 |
| 2014-09-25 | 1,025.62 |
| 2014-09-24 | 1,010.90 |
| 2014-09-23 | 976.54 |
| 2014-09-22 | 989.63 |
| 2014-09-19 | 1,037.07 |
| 2014-09-18 | 1,033.80 |
| 2014-09-17 | 1,058.34 |
| 2014-09-16 | 1,035.44 |
| 2014-09-15 | 1,076.34 |
| 2014-09-12 | 1,094.34 |
| 2014-09-11 | 1,089.43 |
| 2014-09-10 | 1,084.52 |
| 2014-09-08 | 1,081.25 |
| 2014-09-05 | 1,092.70 |
| 2014-09-04 | 1,097.61 |
| 2014-09-03 | 1,107.43 |
| 2014-09-02 | 1,061.62 |
| 2014-09-01 | 1,066.52 |
| 2014-08-29 | 1,010.90 |
| 2014-08-28 | 1,046.89 |
| 2014-08-27 | 1,061.62 |
| 2014-08-26 | 1,053.44 |
| 2014-08-25 | 1,097.61 |
| 2014-08-22 | 1,110.70 |
| 2014-08-21 | 1,051.80 |
| 2014-08-20 | 1,022.35 |
| 2014-08-19 | 1,010.90 |
| 2014-08-18 | 1,014.17 |
| 2014-08-15 | 976.54 |
| 2014-08-14 | 909.46 |
| 2014-08-13 | 893.10 |
| 2014-08-12 | 881.65 |
| 2014-08-11 | 881.65 |
| 2014-08-08 | 878.37 |
| 2014-08-07 | 875.10 |
| 2014-08-06 | 894.74 |
| 2014-08-05 | 888.19 |
| 2014-08-04 | 893.10 |
| 2014-08-01 | 850.56 |
| 2014-07-31 | 860.38 |
| 2014-07-30 | 857.11 |
| 2014-07-29 | 873.47 |
| 2014-07-28 | 865.29 |
| 2014-07-25 | 837.47 |
| 2014-07-24 | 827.66 |
| 2014-07-23 | 804.75 |
| 2014-07-22 | 786.75 |
| 2014-07-21 | 770.39 |
| 2014-07-18 | 768.76 |
| 2014-07-17 | 770.39 |
| 2014-07-16 | 770.39 |
| 2014-07-15 | 758.94 |
| 2014-07-14 | 772.03 |
| 2014-07-11 | 758.94 |
| 2014-07-10 | 767.12 |
| 2014-07-09 | 762.21 |
| 2014-07-08 | 757.30 |
| 2014-07-07 | 757.30 |
| 2014-07-04 | 762.21 |
| 2014-07-03 | 762.21 |
| 2014-07-02 | 760.58 |
| 2014-06-30 | 749.12 |
| 2014-06-27 | 731.13 |
| 2014-06-26 | 760.58 |
| 2014-06-25 | 749.12 |
| 2014-06-24 | 752.40 |
| 2014-06-23 | 763.85 |
| 2014-06-20 | 765.49 |
| 2014-06-19 | 775.30 |
| 2014-06-18 | 763.85 |
| 2014-06-17 | 762.21 |
| 2014-06-16 | 768.76 |
| 2014-06-13 | 767.12 |
| 2014-06-12 | 762.21 |
| 2014-06-11 | 731.13 |
| 2014-06-10 | 729.49 |
| 2014-06-09 | 722.95 |
| 2014-06-06 | 709.86 |
| 2014-06-05 | 709.04 |
| 2014-06-04 | 714.77 |
| 2014-06-03 | 718.04 |
| 2014-05-30 | 718.04 |
| 2014-05-29 | 718.04 |
| 2014-05-28 | 715.58 |
| 2014-05-27 | 710.68 |
| 2014-05-26 | 713.95 |
| 2014-05-23 | 704.13 |
| 2014-05-22 | 704.13 |
| 2014-05-21 | 696.33 |
| 2014-05-20 | 697.89 |
| 2014-05-19 | 693.20 |
| 2014-05-16 | 696.33 |
| 2014-05-15 | 697.89 |
| 2014-05-14 | 694.76 |
| 2014-05-13 | 699.45 |
| 2014-05-12 | 690.08 |
| 2014-05-09 | 685.40 |
| 2014-05-08 | 683.83 |
| 2014-05-07 | 682.27 |
| 2014-05-05 | 685.40 |
| 2014-05-02 | 686.96 |
| 2014-04-30 | 686.96 |
| 2014-04-29 | 686.96 |
| 2014-04-28 | 679.15 |
| 2014-04-25 | 691.64 |
| 2014-04-24 | 697.89 |
| 2014-04-23 | 690.08 |
| 2014-04-22 | 694.76 |
| 2014-04-17 | 686.96 |
| 2014-04-16 | 686.96 |
| 2014-04-15 | 690.08 |
| 2014-04-14 | 696.33 |
| 2014-04-11 | 696.33 |
| 2014-04-10 | 693.20 |
| 2014-04-09 | 667.44 |
| 2014-04-08 | 667.44 |
| 2014-04-07 | 638.55 |
| 2014-04-04 | 647.92 |
| 2014-04-03 | 645.58 |
| 2014-04-02 | 649.48 |
| 2014-04-01 | 644.80 |
| 2014-03-31 | 640.11 |
| 2014-03-28 | 649.48 |
| 2014-03-27 | 632.31 |
| 2014-03-26 | 630.75 |
| 2014-03-25 | 626.06 |
| 2014-03-24 | 635.43 |
| 2014-03-21 | 618.25 |
| 2014-03-20 | 616.69 |
| 2014-03-19 | 630.75 |
| 2014-03-18 | 637.77 |
| 2014-03-17 | 638.55 |
| 2014-03-14 | 645.58 |
| 2014-03-13 | 647.92 |
| 2014-03-12 | 654.17 |
| 2014-03-11 | 667.44 |
| 2014-03-10 | 669.00 |
| 2014-03-07 | 674.47 |
| 2014-03-06 | 685.40 |
| 2014-03-05 | 671.34 |
| 2014-03-04 | 673.68 |
| 2014-03-03 | 671.34 |
| 2014-02-28 | 680.71 |
| 2014-02-27 | 686.96 |
| 2014-02-26 | 690.08 |
| 2014-02-25 | 679.15 |
| 2014-02-24 | 678.37 |
| 2014-02-21 | 686.96 |
| 2014-02-20 | 688.52 |
| 2014-02-19 | 705.69 |
| 2014-02-18 | 693.20 |
| 2014-02-17 | 702.57 |
| 2014-02-14 | 699.45 |
| 2014-02-13 | 699.45 |
| 2014-02-12 | 702.57 |
| 2014-02-11 | 694.76 |
| 2014-02-10 | 683.83 |
| 2014-02-07 | 675.25 |
| 2014-02-06 | 672.90 |
| 2014-02-05 | 672.90 |
| 2014-02-04 | 674.47 |
| 2014-01-30 | 699.45 |
| 2014-01-29 | 697.89 |
| 2014-01-28 | 690.08 |
| 2014-01-27 | 683.83 |
| 2014-01-24 | 710.38 |
| 2014-01-23 | 721.31 |
| 2014-01-22 | 729.12 |
| 2014-01-21 | 725.99 |
| 2014-01-20 | 727.55 |
| 2014-01-17 | 740.05 |
| 2014-01-16 | 736.92 |
| 2014-01-15 | 740.05 |
| 2014-01-14 | 727.55 |
| 2014-01-13 | 741.61 |
| 2014-01-10 | 738.48 |
| 2014-01-09 | 732.24 |
| 2014-01-08 | 735.36 |
| 2014-01-07 | 725.99 |
| 2014-01-06 | 725.99 |
| 2014-01-03 | 740.05 |
| 2014-01-02 | 741.61 |
| 2013-12-31 | 752.54 |
| 2013-12-30 | 738.48 |
| 2013-12-27 | 763.47 |
| 2013-12-24 | 729.12 |
| 2013-12-23 | 729.12 |
| 2013-12-20 | 727.55 |
| 2013-12-19 | 730.68 |
| 2013-12-18 | 750.98 |
| 2013-12-17 | 750.98 |
| 2013-12-16 | 750.98 |
| 2013-12-13 | 757.22 |
| 2013-12-12 | 760.34 |
| 2013-12-11 | 761.91 |
| 2013-12-10 | 775.96 |
| 2013-12-09 | 782.20 |
| 2013-12-06 | 790.01 |
| 2013-12-05 | 790.01 |
| 2013-12-04 | 797.82 |
| 2013-12-03 | 786.89 |
| 2013-12-02 | 782.20 |
| 2013-11-29 | 785.33 |
| 2013-11-28 | 802.50 |
| 2013-11-27 | 780.64 |
| 2013-11-26 | 782.20 |
| 2013-11-25 | 780.64 |
| 2013-11-22 | 771.27 |
| 2013-11-21 | 758.78 |
| 2013-11-20 | 768.15 |
| 2013-11-19 | 763.47 |
| 2013-11-18 | 768.15 |
| 2013-11-15 | 727.55 |
| 2013-11-14 | 722.87 |
| 2013-11-13 | 719.75 |
| 2013-11-12 | 724.43 |
| 2013-11-11 | 719.75 |
| 2013-11-08 | 719.75 |
| 2013-11-07 | 724.43 |
| 2013-11-06 | 729.12 |
| 2013-11-05 | 727.55 |
| 2013-11-04 | 733.80 |
| 2013-11-01 | 733.80 |
| 2013-10-31 | 730.68 |
| 2013-10-30 | 732.24 |
| 2013-10-29 | 725.99 |
| 2013-10-28 | 722.87 |
| 2013-10-25 | 730.68 |
| 2013-10-24 | 721.31 |
| 2013-10-23 | 724.43 |
| 2013-10-22 | 729.12 |
| 2013-10-21 | 738.48 |
| 2013-10-18 | 738.48 |
| 2013-10-17 | 727.55 |
| 2013-10-16 | 733.80 |
| 2013-10-15 | 736.92 |
| 2013-10-11 | 733.80 |
| 2013-10-10 | 727.55 |
| 2013-10-09 | 736.92 |
| 2013-10-08 | 735.36 |
| 2013-10-07 | 732.24 |
| 2013-10-04 | 727.55 |
| 2013-10-03 | 721.31 |
| 2013-10-02 | 741.61 |
| 2013-09-30 | 736.92 |
| 2013-09-27 | 746.29 |
| 2013-09-26 | 733.80 |
| 2013-09-25 | 752.54 |
| 2013-09-24 | 750.98 |
| 2013-09-23 | 766.59 |
| 2013-09-19 | 754.10 |
| 2013-09-18 | 752.54 |
| 2013-09-17 | 750.98 |
| 2013-09-16 | 750.98 |
| 2013-09-13 | 746.29 |
| 2013-09-12 | 749.41 |
| 2013-09-11 | 732.24 |
| 2013-09-10 | 732.24 |
| 2013-09-09 | 749.41 |
| 2013-09-06 | 724.43 |
| 2013-09-05 | 730.68 |
| 2013-09-04 | 721.31 |
| 2013-09-03 | 721.31 |
| 2013-09-02 | 718.19 |
| 2013-08-30 | 713.50 |
| 2013-08-29 | 697.89 |
| 2013-08-28 | 690.08 |
| 2013-08-27 | 694.76 |
| 2013-08-26 | 699.45 |
| 2013-08-23 | 682.27 |
| 2013-08-22 | 685.40 |
| 2013-08-21 | 688.52 |
| 2013-08-20 | 691.64 |
| 2013-08-19 | 715.06 |
| 2013-08-16 | 725.99 |
| 2013-08-15 | 724.43 |
| 2013-08-13 | 733.80 |
| 2013-08-12 | 725.99 |
| 2013-08-09 | 719.75 |
| 2013-08-08 | 724.43 |
| 2013-08-07 | 718.19 |
| 2013-08-06 | 721.31 |
| 2013-08-05 | 722.87 |
| 2013-08-02 | 729.12 |
| 2013-08-01 | 733.80 |
| 2013-07-31 | 719.75 |
| 2013-07-30 | 729.12 |
| 2013-07-29 | 727.55 |
| 2013-07-26 | 747.85 |
| 2013-07-25 | 741.61 |
| 2013-07-24 | 747.85 |
| 2013-07-23 | 736.92 |
| 2013-07-22 | 719.75 |
| 2013-07-19 | 725.99 |
| 2013-07-18 | 732.24 |
| 2013-07-17 | 740.05 |
| 2013-07-16 | 733.80 |
| 2013-07-15 | 741.61 |
| 2013-07-12 | 738.48 |
| 2013-07-11 | 747.85 |
| 2013-07-10 | 729.12 |
| 2013-07-09 | 719.75 |
| 2013-07-08 | 719.75 |
| 2013-07-05 | 733.80 |
| 2013-07-04 | 732.24 |
| 2013-07-03 | 729.12 |
| 2013-07-02 | 746.29 |
| 2013-06-28 | 754.10 |
| 2013-06-27 | 727.55 |
| 2013-06-26 | 701.01 |
| 2013-06-25 | 724.43 |
| 2013-06-24 | 743.17 |
| 2013-06-21 | 749.41 |
| 2013-06-20 | 768.15 |
| 2013-06-19 | 780.64 |
| 2013-06-18 | 783.76 |
| 2013-06-17 | 782.20 |
| 2013-06-14 | 768.15 |
| 2013-06-13 | 760.34 |
| 2013-06-11 | 783.76 |
| 2013-06-10 | 794.69 |
| 2013-06-07 | 785.33 |
| 2013-06-06 | 791.57 |
| 2013-06-05 | 802.50 |
| 2013-06-04 | 816.55 |
| 2013-06-03 | 821.24 |
| 2013-05-31 | 827.48 |
| 2013-05-30 | 830.61 |
| 2013-05-29 | 836.85 |
| 2013-05-28 | 838.41 |
| 2013-05-27 | 832.17 |
| 2013-05-24 | 814.99 |
| 2013-05-23 | 822.80 |
| 2013-05-22 | 829.05 |
| 2013-05-21 | 829.83 |
| 2013-05-20 | 831.34 |
| 2013-05-16 | 817.73 |
| 2013-05-15 | 810.17 |
| 2013-05-14 | 802.61 |
| 2013-05-13 | 807.15 |
| 2013-05-10 | 813.20 |
| 2013-05-09 | 816.22 |
| 2013-05-08 | 813.20 |
| 2013-05-07 | 808.66 |
| 2013-05-06 | 807.15 |
| 2013-05-03 | 798.08 |
| 2013-05-02 | 790.52 |
| 2013-04-30 | 804.12 |
| 2013-04-29 | 784.47 |
| 2013-04-26 | 808.66 |
| 2013-04-25 | 701.31 |
| 2013-04-24 | 701.31 |
| 2013-04-23 | 692.24 |
| 2013-04-22 | 705.85 |
| 2013-04-19 | 704.34 |
| 2013-04-18 | 681.66 |
| 2013-04-17 | 687.71 |
| 2013-04-16 | 686.20 |
| 2013-04-15 | 695.27 |
| 2013-04-12 | 704.34 |
| 2013-04-11 | 704.34 |
| 2013-04-10 | 699.80 |
| 2013-04-09 | 702.83 |
| 2013-04-08 | 701.31 |
| 2013-04-05 | 690.73 |
| 2013-04-03 | 730.04 |
| 2013-04-02 | 743.65 |
| 2013-03-28 | 776.91 |
| 2013-03-27 | 864.60 |
| 2013-03-26 | 831.34 |
| 2013-03-25 | 813.20 |
| 2013-03-22 | 822.27 |
| 2013-03-21 | 823.78 |
| 2013-03-20 | 825.29 |
| 2013-03-19 | 802.61 |
| 2013-03-18 | 801.10 |
| 2013-03-15 | 826.80 |
| 2013-03-14 | 819.24 |
| 2013-03-13 | 811.68 |
| 2013-03-12 | 829.83 |
| 2013-03-11 | 843.43 |
| 2013-03-08 | 858.55 |
| 2013-03-07 | 849.48 |
| 2013-03-06 | 852.51 |
| 2013-03-05 | 849.48 |
| 2013-03-04 | 844.95 |
| 2013-03-01 | 861.58 |
| 2013-02-28 | 861.58 |
| 2013-02-27 | 844.95 |
| 2013-02-26 | 838.90 |
| 2013-02-25 | 854.02 |
| 2013-02-22 | 861.58 |
| 2013-02-21 | 860.07 |
| 2013-02-20 | 870.65 |
| 2013-02-19 | 852.51 |
| 2013-02-18 | 878.21 |
| 2013-02-15 | 891.82 |
| 2013-02-14 | 897.86 |
| 2013-02-08 | 885.77 |
| 2013-02-07 | 878.21 |
| 2013-02-06 | 890.30 |
| 2013-02-05 | 888.79 |
| 2013-02-04 | 911.47 |
| 2013-02-01 | 905.42 |
| 2013-01-31 | 897.86 |
| 2013-01-30 | 906.93 |
| 2013-01-29 | 905.42 |
| 2013-01-28 | 906.93 |
| 2013-01-25 | 906.93 |
| 2013-01-24 | 900.89 |
| 2013-01-23 | 912.98 |
| 2013-01-22 | 891.82 |
| 2013-01-21 | 866.11 |
| 2013-01-18 | 860.07 |
| 2013-01-17 | 850.99 |
| 2013-01-16 | 847.97 |
| 2013-01-15 | 861.58 |
| 2013-01-14 | 855.53 |
| 2013-01-11 | 838.90 |
| 2013-01-10 | 847.97 |
| 2013-01-09 | 841.92 |
| 2013-01-08 | 826.80 |
| 2013-01-07 | 846.46 |
| 2013-01-04 | 841.92 |
| 2013-01-03 | 841.92 |
| 2013-01-02 | 829.83 |
| 2012-12-31 | 805.64 |
| 2012-12-28 | 793.54 |
| 2012-12-27 | 790.52 |
| 2012-12-24 | 772.37 |
| 2012-12-21 | 757.26 |
| 2012-12-20 | 764.81 |
| 2012-12-19 | 764.81 |
| 2012-12-18 | 757.26 |
| 2012-12-17 | 754.23 |
| 2012-12-14 | 737.60 |
| 2012-12-13 | 711.90 |
| 2012-12-12 | 725.50 |
| 2012-12-11 | 716.43 |
| 2012-12-10 | 723.99 |
| 2012-12-07 | 704.34 |
| 2012-12-06 | 693.75 |
| 2012-12-05 | 695.27 |
| 2012-12-04 | 674.10 |
| 2012-12-03 | 672.59 |
| 2012-11-30 | 686.20 |
| 2012-11-29 | 671.08 |
| 2012-11-28 | 672.59 |
| 2012-11-27 | 678.64 |
| 2012-11-26 | 681.66 |
| 2012-11-23 | 680.15 |
| 2012-11-22 | 674.10 |
| 2012-11-21 | 671.08 |
| 2012-11-20 | 671.08 |
| 2012-11-19 | 663.52 |
| 2012-11-16 | 660.49 |
| 2012-11-15 | 678.64 |
| 2012-11-14 | 684.68 |
| 2012-11-13 | 671.08 |
| 2012-11-12 | 690.73 |
| 2012-11-09 | 687.71 |
| 2012-11-08 | 696.78 |
| 2012-11-07 | 708.87 |
| 2012-11-06 | 708.87 |
| 2012-11-05 | 714.92 |
| 2012-11-02 | 713.41 |
| 2012-11-01 | 698.29 |
| 2012-10-31 | 692.24 |
| 2012-10-30 | 687.71 |
| 2012-10-29 | 692.24 |
| 2012-10-26 | 692.24 |
| 2012-10-25 | 701.31 |
| 2012-10-24 | 716.43 |
| 2012-10-22 | 693.75 |
| 2012-10-19 | 693.75 |
| 2012-10-18 | 701.31 |
| 2012-10-17 | 683.17 |
| 2012-10-16 | 683.17 |
| 2012-10-15 | 674.10 |
| 2012-10-12 | 672.59 |
| 2012-10-11 | 668.05 |
| 2012-10-10 | 665.03 |
| 2012-10-09 | 663.52 |
| 2012-10-08 | 660.49 |
| 2012-10-05 | 668.05 |
| 2012-10-04 | 658.98 |
| 2012-10-03 | 671.08 |
| 2012-09-28 | 660.49 |
| 2012-09-27 | 644.62 |
| 2012-09-26 | 638.57 |
| 2012-09-25 | 645.37 |
| 2012-09-24 | 648.40 |
| 2012-09-21 | 655.96 |
| 2012-09-20 | 655.96 |
| 2012-09-19 | 660.49 |
| 2012-09-18 | 655.96 |
| 2012-09-17 | 666.54 |
| 2012-09-14 | 657.47 |
| 2012-09-13 | 640.84 |
| 2012-09-12 | 642.35 |
| 2012-09-11 | 645.37 |
| 2012-09-10 | 645.37 |
| 2012-09-07 | 645.37 |
| 2012-09-06 | 637.81 |
| 2012-09-05 | 640.84 |
| 2012-09-04 | 633.28 |
| 2012-09-03 | 633.28 |
| 2012-08-31 | 633.28 |
| 2012-08-30 | 641.59 |
| 2012-08-29 | 654.44 |
| 2012-08-28 | 662.00 |
| 2012-08-27 | 666.54 |
| 2012-08-24 | 657.47 |
| 2012-08-23 | 665.03 |
| 2012-08-22 | 668.05 |
| 2012-08-21 | 675.61 |
| 2012-08-20 | 675.61 |
| 2012-08-17 | 666.54 |
| 2012-08-16 | 663.52 |
| 2012-08-15 | 660.49 |
| 2012-08-14 | 671.08 |
| 2012-08-13 | 671.08 |
| 2012-08-10 | 674.10 |
| 2012-08-09 | 680.15 |
| 2012-08-08 | 683.17 |
| 2012-08-07 | 668.05 |
| 2012-08-06 | 652.93 |
| 2012-08-03 | 643.86 |
| 2012-08-02 | 636.30 |
| 2012-08-01 | 642.35 |
| 2012-07-31 | 633.28 |
| 2012-07-30 | 640.08 |
| 2012-07-27 | 639.33 |
| 2012-07-26 | 631.01 |
| 2012-07-25 | 633.28 |
| 2012-07-24 | 632.52 |
| 2012-07-23 | 631.77 |
| 2012-07-20 | 640.84 |
| 2012-07-19 | 640.84 |
| 2012-07-18 | 642.35 |
| 2012-07-17 | 642.35 |
| 2012-07-16 | 640.08 |
| 2012-07-13 | 633.28 |
| 2012-07-12 | 633.28 |
| 2012-07-11 | 644.62 |
| 2012-07-10 | 645.37 |
| 2012-07-09 | 648.40 |
| 2012-07-06 | 658.98 |
| 2012-07-05 | 658.98 |
| 2012-07-04 | 663.52 |
| 2012-07-03 | 652.93 |
| 2012-06-29 | 652.93 |
| 2012-06-28 | 645.37 |
| 2012-06-27 | 648.40 |
| 2012-06-26 | 645.37 |
| 2012-06-25 | 653.69 |
| 2012-06-22 | 658.98 |
| 2012-06-21 | 677.12 |
| 2012-06-20 | 671.08 |
| 2012-06-19 | 666.54 |
| 2012-06-18 | 665.03 |
| 2012-06-15 | 666.54 |
| 2012-06-14 | 652.93 |
| 2012-06-13 | 658.98 |
| 2012-06-12 | 663.52 |
| 2012-06-11 | 674.10 |
| 2012-06-08 | 665.03 |
| 2012-06-07 | 665.03 |
| 2012-06-06 | 658.98 |
| 2012-06-05 | 646.89 |
| 2012-06-04 | 649.91 |
| 2012-06-01 | 671.08 |
| 2012-05-31 | 663.52 |
| 2012-05-30 | 669.56 |
| 2012-05-29 | 677.12 |
| 2012-05-28 | 671.08 |
| 2012-05-25 | 677.12 |
| 2012-05-24 | 672.59 |
| 2012-05-23 | 677.12 |
| 2012-05-22 | 693.75 |
| 2012-05-21 | 697.53 |
| 2012-05-18 | 683.64 |
| 2012-05-17 | 694.76 |
| 2012-05-16 | 698.92 |
| 2012-05-15 | 715.60 |
| 2012-05-14 | 710.04 |
| 2012-05-11 | 729.49 |
| 2012-05-10 | 735.05 |
| 2012-05-09 | 747.55 |
| 2012-05-08 | 767.01 |
| 2012-05-07 | 755.89 |
| 2012-05-04 | 773.95 |
| 2012-05-03 | 775.34 |
| 2012-05-02 | 772.56 |
| 2012-04-30 | 753.11 |
| 2012-04-27 | 747.55 |
| 2012-04-26 | 740.61 |
| 2012-04-25 | 748.94 |
| 2012-04-24 | 736.44 |
| 2012-04-23 | 746.16 |
| 2012-04-20 | 736.44 |
| 2012-04-19 | 737.83 |
| 2012-04-18 | 746.16 |
| 2012-04-17 | 746.16 |
| 2012-04-16 | 748.94 |
| 2012-04-13 | 746.16 |
| 2012-04-12 | 740.61 |
| 2012-04-11 | 733.66 |
| 2012-04-10 | 754.50 |
| 2012-04-05 | 753.11 |
| 2012-04-03 | 747.55 |
| 2012-04-02 | 710.04 |
| 2012-03-30 | 700.31 |
| 2012-03-29 | 664.19 |
| 2012-03-28 | 682.25 |
| 2012-03-27 | 682.25 |
| 2012-03-26 | 665.58 |
| 2012-03-23 | 682.25 |
| 2012-03-22 | 694.76 |
| 2012-03-21 | 693.37 |
| 2012-03-20 | 712.82 |
| 2012-03-19 | 729.49 |
| 2012-03-16 | 735.05 |
| 2012-03-15 | 728.10 |
| 2012-03-14 | 728.10 |
| 2012-03-13 | 743.39 |
| 2012-03-12 | 729.49 |
| 2012-03-09 | 740.61 |
| 2012-03-08 | 746.16 |
| 2012-03-07 | 716.99 |
| 2012-03-06 | 728.10 |
| 2012-03-05 | 767.01 |
| 2012-03-02 | 797.57 |
| 2012-03-01 | 771.17 |
| 2012-02-29 | 782.29 |
| 2012-02-28 | 786.46 |
| 2012-02-27 | 773.95 |
| 2012-02-24 | 785.07 |
| 2012-02-23 | 782.29 |
| 2012-02-22 | 789.24 |
| 2012-02-21 | 780.90 |
| 2012-02-20 | 775.34 |
| 2012-02-17 | 760.06 |
| 2012-02-16 | 755.89 |
| 2012-02-15 | 747.55 |
| 2012-02-14 | 733.66 |
| 2012-02-13 | 739.22 |
| 2012-02-10 | 740.61 |
| 2012-02-09 | 754.50 |
| 2012-02-08 | 748.94 |
| 2012-02-07 | 743.39 |
| 2012-02-06 | 750.33 |
| 2012-02-03 | 765.62 |
| 2012-02-02 | 730.88 |
| 2012-02-01 | 675.30 |
| 2012-01-31 | 650.29 |
| 2012-01-30 | 658.63 |
| 2012-01-27 | 669.75 |
| 2012-01-26 | 658.63 |
| 2012-01-20 | 639.18 |
| 2012-01-19 | 636.40 |
| 2012-01-18 | 623.89 |
| 2012-01-17 | 626.67 |
| 2012-01-16 | 607.22 |
| 2012-01-13 | 622.51 |
| 2012-01-12 | 619.73 |
| 2012-01-11 | 614.17 |
| 2012-01-10 | 598.88 |
| 2012-01-09 | 569.71 |
| 2012-01-06 | 573.87 |
| 2012-01-05 | 571.10 |
| 2012-01-04 | 560.68 |
| 2012-01-03 | 563.45 |
| 2011-12-30 | 559.98 |
| 2011-12-29 | 565.54 |
| 2011-12-28 | 555.81 |
| 2011-12-23 | 583.60 |
| 2011-12-22 | 564.84 |
| 2011-12-21 | 580.82 |
| 2011-12-20 | 577.35 |
| 2011-12-19 | 573.18 |
| 2011-12-16 | 580.82 |
| 2011-12-15 | 571.10 |
| 2011-12-14 | 587.07 |
| 2011-12-13 | 570.40 |
| 2011-12-12 | 587.77 |
| 2011-12-09 | 587.07 |
| 2011-12-08 | 594.72 |
| 2011-12-07 | 587.77 |
| 2011-12-06 | 577.35 |
| 2011-12-05 | 582.21 |
| 2011-12-02 | 577.35 |
| 2011-12-01 | 580.13 |
| 2011-11-30 | 544.00 |
| 2011-11-29 | 560.68 |
| 2011-11-28 | 555.12 |
| 2011-11-25 | 549.56 |
| 2011-11-24 | 550.25 |
| 2011-11-23 | 539.14 |
| 2011-11-22 | 557.90 |
| 2011-11-21 | 564.15 |
| 2011-11-18 | 568.32 |
| 2011-11-17 | 597.50 |
| 2011-11-16 | 593.33 |
| 2011-11-15 | 608.61 |
| 2011-11-14 | 622.51 |
| 2011-11-11 | 607.22 |
| 2011-11-10 | 589.85 |
| 2011-11-09 | 629.45 |
| 2011-11-08 | 622.51 |
| 2011-11-07 | 618.34 |
| 2011-11-04 | 621.12 |
| 2011-11-03 | 597.50 |
| 2011-11-02 | 615.56 |
| 2011-11-01 | 608.61 |
| 2011-10-31 | 619.73 |
| 2011-10-28 | 622.51 |
| 2011-10-27 | 597.50 |
| 2011-10-26 | 570.40 |
| 2011-10-25 | 563.45 |
| 2011-10-24 | 556.51 |
| 2011-10-21 | 534.28 |
| 2011-10-20 | 546.09 |
| 2011-10-19 | 563.45 |
| 2011-10-18 | 556.51 |
| 2011-10-17 | 594.72 |
| 2011-10-14 | 580.13 |
| 2011-10-13 | 591.24 |
| 2011-10-12 | 566.93 |
| 2011-10-11 | 543.31 |
| 2011-10-10 | 523.16 |
| 2011-10-07 | 526.63 |
| 2011-10-06 | 518.99 |
| 2011-10-04 | 523.16 |
| 2011-10-03 | 555.12 |
| 2011-09-30 | 573.18 |
| 2011-09-28 | 573.87 |
| 2011-09-27 | 587.77 |
| 2011-09-26 | 570.40 |
| 2011-09-23 | 598.88 |
| 2011-09-22 | 597.50 |
| 2011-09-21 | 629.45 |
| 2011-09-20 | 629.45 |
| 2011-09-19 | 632.23 |
| 2011-09-16 | 655.85 |
| 2011-09-15 | 644.74 |
| 2011-09-14 | 654.46 |
| 2011-09-12 | 671.14 |
| 2011-09-09 | 683.64 |
| 2011-09-08 | 703.09 |
| 2011-09-07 | 678.08 |
| 2011-09-06 | 665.58 |
| 2011-09-05 | 666.97 |
| 2011-09-02 | 679.47 |
| 2011-09-01 | 691.98 |
| 2011-08-31 | 696.15 |
| 2011-08-30 | 676.69 |
| 2011-08-29 | 685.03 |
| 2011-08-26 | 664.19 |
| 2011-08-25 | 685.03 |
| 2011-08-24 | 666.97 |
| 2011-08-23 | 668.36 |
| 2011-08-22 | 664.19 |
| 2011-08-19 | 700.31 |
| 2011-08-18 | 736.44 |
| 2011-08-17 | 726.71 |
| 2011-08-16 | 726.71 |
| 2011-08-15 | 686.42 |
| 2011-08-12 | 661.41 |
| 2011-08-11 | 660.02 |
| 2011-08-10 | 665.58 |
| 2011-08-09 | 651.68 |
| 2011-08-08 | 680.86 |
| 2011-08-05 | 726.71 |
| 2011-08-04 | 779.51 |
| 2011-08-03 | 796.18 |
| 2011-08-02 | 804.52 |
| 2011-08-01 | 825.36 |
| 2011-07-29 | 819.80 |
| 2011-07-28 | 830.92 |
| 2011-07-27 | 833.70 |
| 2011-07-26 | 832.31 |
| 2011-07-25 | 830.92 |
| 2011-07-22 | 837.87 |
| 2011-07-21 | 830.92 |
| 2011-07-20 | 829.53 |
| 2011-07-19 | 840.65 |
| 2011-07-18 | 860.10 |
| 2011-07-15 | 830.92 |
| 2011-07-14 | 840.65 |
| 2011-07-13 | 848.98 |
| 2011-07-12 | 855.93 |
| 2011-07-11 | 875.38 |
| 2011-07-08 | 896.22 |
| 2011-07-07 | 905.95 |
| 2011-07-06 | 889.28 |
| 2011-07-05 | 908.73 |
| 2011-07-04 | 905.95 |
| 2011-06-30 | 871.21 |
| 2011-06-29 | 857.32 |
| 2011-06-28 | 833.70 |
| 2011-06-27 | 832.31 |
| 2011-06-24 | 857.32 |
| 2011-06-23 | 832.31 |
| 2011-06-22 | 837.87 |
| 2011-06-21 | 822.58 |
| 2011-06-20 | 812.86 |
| 2011-06-17 | 828.14 |
| 2011-06-16 | 904.56 |
| 2011-06-15 | 912.90 |
| 2011-06-14 | 908.73 |
| 2011-06-13 | 924.01 |
| 2011-06-10 | 930.96 |
| 2011-06-09 | 939.30 |
| 2011-06-08 | 957.36 |
| 2011-06-07 | 976.81 |
| 2011-06-03 | 978.20 |
| 2011-06-02 | 972.64 |
| 2011-06-01 | 990.70 |
| 2011-05-31 | 997.65 |
| 2011-05-30 | 979.59 |
| 2011-05-27 | 979.59 |
| 2011-05-26 | 978.20 |
| 2011-05-25 | 978.20 |
| 2011-05-24 | 979.59 |
| 2011-05-23 | 979.59 |
| 2011-05-20 | 996.26 |
| 2011-05-19 | 1,003.21 |
| 2011-05-18 | 1,004.60 |
| 2011-05-17 | 1,000.43 |
| 2011-05-16 | 992.09 |
| 2011-05-13 | 1,017.10 |
| 2011-05-12 | 1,000.43 |
| 2011-05-11 | 1,000.43 |
| 2011-05-09 | 1,010.97 |
| 2011-05-06 | 1,016.25 |
| 2011-05-05 | 1,013.61 |
| 2011-05-04 | 1,008.34 |
| 2011-05-03 | 1,025.47 |
| 2011-04-29 | 1,021.52 |
| 2011-04-28 | 1,046.56 |
| 2011-04-27 | 1,024.15 |
| 2011-04-26 | 1,020.20 |
| 2011-04-21 | 1,014.93 |
| 2011-04-20 | 1,007.02 |
| 2011-04-19 | 1,005.70 |
| 2011-04-18 | 1,007.02 |
| 2011-04-15 | 1,010.97 |
| 2011-04-14 | 1,007.02 |
| 2011-04-13 | 1,009.66 |
| 2011-04-12 | 1,001.75 |
| 2011-04-11 | 1,005.70 |
| 2011-04-08 | 1,000.43 |
| 2011-04-07 | 1,000.43 |
| 2011-04-06 | 1,022.83 |
| 2011-04-04 | 1,013.61 |
| 2011-04-01 | 1,010.97 |
| 2011-03-31 | 1,007.02 |
| 2011-03-30 | 993.84 |
| 2011-03-29 | 967.48 |
| 2011-03-28 | 967.48 |
| 2011-03-25 | 954.30 |
| 2011-03-24 | 954.30 |
| 2011-03-23 | 946.40 |
| 2011-03-22 | 945.08 |
| 2011-03-21 | 939.81 |
| 2011-03-18 | 921.36 |
| 2011-03-17 | 916.09 |
| 2011-03-16 | 935.85 |
| 2011-03-15 | 967.48 |
| 2011-03-14 | 959.58 |
| 2011-03-11 | 960.89 |
| 2011-03-10 | 978.03 |
| 2011-03-09 | 979.34 |
| 2011-03-08 | 981.98 |
| 2011-03-07 | 980.66 |
| 2011-03-04 | 980.66 |
| 2011-03-03 | 974.07 |
| 2011-03-02 | 967.48 |
| 2011-03-01 | 963.53 |
| 2011-02-28 | 967.48 |
| 2011-02-25 | 974.07 |
| 2011-02-24 | 967.48 |
| 2011-02-23 | 978.03 |
| 2011-02-22 | 999.11 |
| 2011-02-21 | 1,018.88 |
| 2011-02-18 | 1,020.20 |
| 2011-02-17 | 1,022.83 |
| 2011-02-16 | 1,017.56 |
| 2011-02-15 | 1,014.93 |
| 2011-02-14 | 1,013.61 |
| 2011-02-11 | 992.52 |
| 2011-02-10 | 979.34 |
| 2011-02-09 | 988.57 |
| 2011-02-08 | 993.84 |
| 2011-02-07 | 1,000.43 |
| 2011-02-02 | 1,012.29 |
| 2011-02-01 | 991.21 |
| 2011-01-31 | 981.98 |
| 2011-01-28 | 1,010.97 |
| 2011-01-27 | 1,018.88 |
| 2011-01-26 | 1,014.93 |
| 2011-01-25 | 1,025.47 |
| 2011-01-24 | 1,039.97 |
| 2011-01-21 | 1,038.65 |
| 2011-01-20 | 1,021.52 |
| 2011-01-19 | 1,034.70 |
| 2011-01-18 | 1,021.52 |
| 2011-01-17 | 1,024.15 |
| 2011-01-14 | 1,039.97 |
| 2011-01-13 | 1,033.38 |
| 2011-01-12 | 1,045.24 |
| 2011-01-11 | 1,046.56 |
| 2011-01-10 | 1,034.70 |
| 2011-01-07 | 1,051.83 |
| 2011-01-06 | 1,063.69 |
| 2011-01-05 | 1,051.83 |
| 2011-01-04 | 1,058.42 |
| 2011-01-03 | 1,032.06 |
| 2010-12-31 | 1,026.79 |
| 2010-12-30 | 1,012.29 |
| 2010-12-29 | 1,018.88 |
| 2010-12-28 | 1,020.20 |
| 2010-12-24 | 1,054.46 |
| 2010-12-23 | 1,058.42 |
| 2010-12-22 | 1,079.50 |
| 2010-12-21 | 1,071.60 |
| 2010-12-20 | 1,047.87 |
| 2010-12-17 | 1,061.05 |
| 2010-12-16 | 1,058.42 |
| 2010-12-15 | 1,065.01 |
| 2010-12-14 | 1,072.91 |
| 2010-12-13 | 1,072.91 |
| 2010-12-10 | 1,079.50 |
| 2010-12-09 | 1,086.09 |
| 2010-12-08 | 1,099.27 |
| 2010-12-07 | 1,099.27 |
| 2010-12-06 | 1,103.23 |
| 2010-12-03 | 1,088.73 |
| 2010-12-02 | 1,090.05 |
| 2010-12-01 | 1,086.09 |
| 2010-11-30 | 1,084.78 |
| 2010-11-29 | 1,088.73 |
| 2010-11-26 | 1,078.19 |
| 2010-11-25 | 1,087.41 |
| 2010-11-24 | 1,090.05 |
| 2010-11-23 | 1,080.82 |
| 2010-11-22 | 1,112.45 |
| 2010-11-19 | 1,120.36 |
| 2010-11-18 | 1,099.27 |
| 2010-11-17 | 1,084.78 |
| 2010-11-16 | 1,119.04 |
| 2010-11-15 | 1,141.44 |
| 2010-11-12 | 1,161.21 |
| 2010-11-11 | 1,224.47 |
| 2010-11-10 | 1,200.75 |
| 2010-11-09 | 1,217.88 |
| 2010-11-08 | 1,237.65 |
| 2010-11-05 | 1,217.88 |
| 2010-11-04 | 1,154.62 |
| 2010-11-03 | 1,107.18 |
| 2010-11-02 | 1,082.14 |
| 2010-11-01 | 1,083.46 |
| 2010-10-29 | 1,079.50 |
| 2010-10-28 | 1,067.64 |
| 2010-10-27 | 1,053.15 |
| 2010-10-26 | 1,075.55 |
| 2010-10-25 | 1,080.82 |
| 2010-10-22 | 1,070.28 |
| 2010-10-21 | 1,067.64 |
| 2010-10-20 | 1,074.23 |
| 2010-10-19 | 1,097.95 |
| 2010-10-18 | 1,099.27 |
| 2010-10-15 | 1,078.19 |
| 2010-10-14 | 1,072.91 |
| 2010-10-13 | 1,039.97 |
| 2010-10-12 | 1,026.79 |
| 2010-10-11 | 1,041.29 |
| 2010-10-08 | 1,030.74 |
| 2010-10-07 | 1,030.74 |
| 2010-10-06 | 1,026.79 |
| 2010-10-05 | 1,026.79 |
| 2010-10-04 | 1,018.88 |
| 2010-09-30 | 1,017.56 |
| 2010-09-29 | 1,009.66 |
| 2010-09-28 | 1,007.02 |
| 2010-09-27 | 1,005.70 |
| 2010-09-24 | 1,016.25 |
| 2010-09-22 | 1,017.56 |
| 2010-09-21 | 1,020.20 |
| 2010-09-20 | 1,020.20 |
| 2010-09-17 | 1,016.25 |
| 2010-09-16 | 1,013.61 |
| 2010-09-15 | 1,024.15 |
| 2010-09-14 | 1,032.06 |
| 2010-09-13 | 1,022.83 |
| 2010-09-10 | 1,024.15 |
| 2010-09-09 | 1,026.79 |
| 2010-09-08 | 1,014.93 |
| 2010-09-07 | 1,026.79 |
| 2010-09-06 | 1,032.06 |
| 2010-09-03 | 1,026.79 |
| 2010-09-02 | 1,028.11 |
| 2010-09-01 | 1,026.79 |
| 2010-08-31 | 1,007.02 |
| 2010-08-30 | 1,025.47 |
| 2010-08-27 | 988.57 |
| 2010-08-26 | 1,016.25 |
| 2010-08-25 | 1,005.70 |
| 2010-08-24 | 1,012.29 |
| 2010-08-23 | 1,018.88 |
| 2010-08-20 | 1,020.20 |
| 2010-08-19 | 1,022.83 |
| 2010-08-18 | 1,024.15 |
| 2010-08-17 | 1,020.20 |
| 2010-08-16 | 1,012.29 |
| 2010-08-13 | 1,020.20 |
| 2010-08-12 | 1,020.20 |
| 2010-08-11 | 1,024.15 |
| 2010-08-10 | 1,034.70 |
| 2010-08-09 | 1,046.56 |
| 2010-08-06 | 1,043.92 |
| 2010-08-05 | 1,039.97 |
| 2010-08-04 | 1,039.97 |
| 2010-08-03 | 1,046.56 |
| 2010-08-02 | 1,057.10 |
| 2010-07-30 | 1,045.24 |
| 2010-07-29 | 1,039.97 |
| 2010-07-28 | 1,032.06 |
| 2010-07-27 | 1,018.88 |
| 2010-07-26 | 1,025.47 |
| 2010-07-23 | 1,017.56 |
| 2010-07-22 | 1,003.07 |
| 2010-07-21 | 985.93 |
| 2010-07-20 | 988.57 |
| 2010-07-19 | 980.66 |
| 2010-07-16 | 984.62 |
| 2010-07-15 | 979.34 |
| 2010-07-14 | 980.66 |
| 2010-07-13 | 974.07 |
| 2010-07-12 | 987.25 |
| 2010-07-09 | 972.76 |
| 2010-07-08 | 956.94 |
| 2010-07-07 | 950.35 |
| 2010-07-06 | 960.89 |
| 2010-07-05 | 942.44 |
| 2010-07-02 | 942.44 |
| 2010-06-30 | 954.30 |
| 2010-06-29 | 955.62 |
| 2010-06-28 | 967.48 |
| 2010-06-25 | 970.12 |
| 2010-06-24 | 970.12 |
| 2010-06-23 | 967.48 |
| 2010-06-22 | 980.66 |
| 2010-06-21 | 993.84 |
| 2010-06-18 | 967.48 |
| 2010-06-17 | 967.48 |
| 2010-06-15 | 964.85 |
| 2010-06-14 | 967.48 |
| 2010-06-11 | 956.94 |
| 2010-06-10 | 946.40 |
| 2010-06-09 | 943.76 |
| 2010-06-08 | 942.44 |
| 2010-06-07 | 946.40 |
| 2010-06-04 | 952.99 |
| 2010-06-03 | 952.99 |
| 2010-06-02 | 921.36 |
| 2010-06-01 | 967.48 |
| 2010-05-31 | 984.62 |
| 2010-05-28 | 992.52 |
| 2010-05-27 | 967.48 |
| 2010-05-26 | 960.89 |
| 2010-05-25 | 955.62 |
| 2010-05-24 | 1,013.61 |
| 2010-05-20 | 1,007.02 |
| 2010-05-19 | 1,030.74 |
| 2010-05-18 | 1,020.20 |
| 2010-05-17 | 1,018.88 |
| 2010-05-14 | 1,046.56 |
| 2010-05-13 | 1,053.15 |
| 2010-05-12 | 1,042.60 |
| 2010-05-11 | 1,041.34 |
| 2010-05-10 | 1,040.08 |
| 2010-05-07 | 1,035.04 |
| 2010-05-06 | 1,048.91 |
| 2010-05-05 | 1,048.91 |
| 2010-05-04 | 1,060.26 |
| 2010-05-03 | 1,060.26 |
| 2010-04-30 | 1,066.56 |
| 2010-04-29 | 1,060.26 |
| 2010-04-28 | 1,059.00 |
| 2010-04-27 | 1,055.21 |
| 2010-04-26 | 1,065.30 |
| 2010-04-23 | 1,047.65 |
| 2010-04-22 | 1,033.77 |
| 2010-04-21 | 1,045.13 |
| 2010-04-20 | 1,040.08 |
| 2010-04-19 | 1,047.65 |
| 2010-04-16 | 1,071.61 |
| 2010-04-15 | 1,065.30 |
| 2010-04-14 | 1,053.95 |
| 2010-04-13 | 1,048.91 |
| 2010-04-12 | 1,046.39 |
| 2010-04-09 | 1,047.65 |
| 2010-04-08 | 1,053.95 |
| 2010-04-07 | 1,055.21 |
| 2010-04-01 | 1,035.04 |
| 2010-03-31 | 1,043.86 |
| 2010-03-30 | 1,035.04 |
| 2010-03-29 | 1,033.77 |
| 2010-03-26 | 1,000.98 |
| 2010-03-25 | 1,003.51 |
| 2010-03-24 | 993.42 |
| 2010-03-23 | 990.90 |
| 2010-03-22 | 983.33 |
| 2010-03-19 | 990.90 |
| 2010-03-18 | 983.33 |
| 2010-03-17 | 983.33 |
| 2010-03-16 | 974.50 |
| 2010-03-15 | 971.98 |
| 2010-03-12 | 968.20 |
| 2010-03-11 | 959.37 |
| 2010-03-10 | 970.72 |
| 2010-03-09 | 971.98 |
| 2010-03-08 | 971.98 |
| 2010-03-05 | 984.59 |
| 2010-03-04 | 978.28 |
| 2010-03-03 | 980.81 |
| 2010-03-02 | 979.55 |
| 2010-03-01 | 984.59 |
| 2010-02-26 | 969.46 |
| 2010-02-25 | 961.89 |
| 2010-02-24 | 953.06 |
| 2010-02-23 | 951.80 |
| 2010-02-22 | 946.76 |
| 2010-02-19 | 926.58 |
| 2010-02-18 | 934.14 |
| 2010-02-17 | 946.76 |
| 2010-02-12 | 929.10 |
| 2010-02-11 | 927.84 |
| 2010-02-10 | 934.14 |
| 2010-02-09 | 920.27 |
| 2010-02-08 | 915.23 |
| 2010-02-05 | 917.75 |
| 2010-02-04 | 948.02 |
| 2010-02-03 | 971.98 |
| 2010-02-02 | 958.11 |
| 2010-02-01 | 956.84 |
| 2010-01-29 | 946.76 |
| 2010-01-28 | 940.45 |
| 2010-01-27 | 945.49 |
| 2010-01-26 | 950.54 |
| 2010-01-25 | 971.98 |
| 2010-01-22 | 975.76 |
| 2010-01-21 | 978.28 |
| 2010-01-20 | 979.55 |
| 2010-01-19 | 989.63 |
| 2010-01-18 | 989.63 |
| 2010-01-15 | 1,009.81 |
| 2010-01-14 | 1,022.42 |
| 2010-01-13 | 1,011.07 |
| 2010-01-12 | 1,031.25 |
| 2010-01-11 | 1,032.51 |
| 2010-01-08 | 1,024.95 |
| 2010-01-07 | 1,019.90 |
| 2010-01-06 | 1,045.13 |
| 2010-01-05 | 1,035.04 |
| 2010-01-04 | 1,022.42 |
| 2009-12-31 | 1,035.04 |
| 2009-12-30 | 994.68 |
| 2009-12-29 | 968.20 |
| 2009-12-28 | 961.89 |
| 2009-12-24 | 970.72 |
| 2009-12-23 | 965.67 |
| 2009-12-22 | 958.11 |
| 2009-12-21 | 927.84 |
| 2009-12-18 | 927.84 |
| 2009-12-17 | 960.63 |
| 2009-12-16 | 987.11 |
| 2009-12-15 | 1,004.77 |
| 2009-12-14 | 1,009.81 |
| 2009-12-11 | 1,017.38 |
| 2009-12-10 | 1,000.98 |
| 2009-12-09 | 1,003.51 |
| 2009-12-08 | 1,022.42 |
| 2009-12-07 | 1,035.04 |
| 2009-12-04 | 1,028.73 |
| 2009-12-03 | 1,018.64 |
| 2009-12-02 | 1,008.55 |
| 2009-12-01 | 1,002.25 |
| 2009-11-30 | 998.46 |
| 2009-11-27 | 970.72 |
| 2009-11-26 | 1,014.86 |
| 2009-11-25 | 1,033.77 |
| 2009-11-24 | 1,031.25 |
| 2009-11-23 | 1,052.69 |
| 2009-11-20 | 1,045.13 |
| 2009-11-19 | 1,064.04 |
| 2009-11-18 | 1,035.04 |
| 2009-11-17 | 1,043.86 |
| 2009-11-16 | 1,055.21 |
| 2009-11-13 | 984.59 |
| 2009-11-12 | 984.59 |
| 2009-11-11 | 980.81 |
| 2009-11-10 | 990.90 |
| 2009-11-09 | 980.81 |
| 2009-11-06 | 965.67 |
| 2009-11-05 | 955.58 |
| 2009-11-04 | 959.37 |
| 2009-11-03 | 946.76 |
| 2009-11-02 | 955.58 |
| 2009-10-30 | 949.28 |
| 2009-10-29 | 937.93 |
| 2009-10-28 | 968.20 |
| 2009-10-27 | 970.72 |
| 2009-10-23 | 983.33 |
| 2009-10-22 | 984.59 |
| 2009-10-21 | 1,002.25 |
| 2009-10-20 | 977.02 |
| 2009-10-19 | 953.06 |
| 2009-10-16 | 953.06 |
| 2009-10-15 | 958.11 |
| 2009-10-14 | 963.15 |
| 2009-10-13 | 946.76 |
| 2009-10-12 | 945.49 |
| 2009-10-09 | 954.32 |
| 2009-10-08 | 946.76 |
| 2009-10-07 | 939.19 |
| 2009-10-06 | 908.92 |
| 2009-10-05 | 896.31 |
| 2009-10-02 | 896.31 |
| 2009-09-30 | 921.53 |
| 2009-09-29 | 893.79 |
| 2009-09-28 | 883.70 |
| 2009-09-25 | 883.70 |
| 2009-09-24 | 897.57 |
| 2009-09-23 | 922.79 |
| 2009-09-22 | 932.88 |
| 2009-09-21 | 927.84 |
| 2009-09-18 | 950.54 |
| 2009-09-17 | 959.37 |
| 2009-09-16 | 959.37 |
| 2009-09-15 | 958.11 |
| 2009-09-14 | 960.63 |
| 2009-09-11 | 966.93 |
| 2009-09-10 | 970.72 |
| 2009-09-09 | 958.11 |
| 2009-09-08 | 974.50 |
| 2009-09-07 | 977.02 |
| 2009-09-04 | 963.15 |
| 2009-09-03 | 931.62 |
| 2009-09-02 | 902.62 |
| 2009-09-01 | 921.53 |
| 2009-08-31 | 921.53 |
| 2009-08-28 | 966.93 |
| 2009-08-27 | 971.98 |
| 2009-08-26 | 988.37 |
| 2009-08-25 | 959.37 |
| 2009-08-24 | 958.11 |
| 2009-08-21 | 926.58 |
| 2009-08-20 | 912.70 |
| 2009-08-19 | 908.92 |
| 2009-08-18 | 925.32 |
| 2009-08-17 | 916.49 |
| 2009-08-14 | 1,013.60 |
| 2009-08-13 | 1,045.13 |
| 2009-08-12 | 1,031.25 |
| 2009-08-11 | 1,053.95 |
| 2009-08-10 | 1,053.95 |
| 2009-08-07 | 1,040.08 |
| 2009-08-06 | 1,040.08 |
| 2009-08-05 | 1,076.65 |
| 2009-08-04 | 1,056.48 |
| 2009-08-03 | 1,042.60 |
| 2009-07-31 | 1,012.34 |
| 2009-07-30 | 1,000.98 |
| 2009-07-29 | 1,006.03 |
| 2009-07-28 | 1,041.34 |
| 2009-07-27 | 1,046.39 |
| 2009-07-24 | 1,011.07 |
| 2009-07-23 | 1,007.29 |
| 2009-07-22 | 1,026.21 |
| 2009-07-21 | 1,022.42 |
| 2009-07-20 | 1,016.12 |
| 2009-07-17 | 963.15 |
| 2009-07-16 | 926.58 |
| 2009-07-15 | 829.47 |
| 2009-07-14 | 800.46 |
| 2009-07-13 | 777.76 |
| 2009-07-10 | 785.33 |
| 2009-07-09 | 776.50 |
| 2009-07-08 | 776.50 |
| 2009-07-07 | 791.63 |
| 2009-07-06 | 795.42 |
| 2009-07-03 | 802.98 |
| 2009-07-02 | 786.59 |
| 2009-06-30 | 789.11 |
| 2009-06-29 | 775.24 |
| 2009-06-26 | 766.41 |
| 2009-06-25 | 757.58 |
| 2009-06-24 | 761.37 |
| 2009-06-23 | 734.88 |
| 2009-06-22 | 755.06 |
| 2009-06-19 | 757.58 |
| 2009-06-18 | 746.23 |
| 2009-06-17 | 758.84 |
| 2009-06-16 | 768.93 |
| 2009-06-15 | 811.81 |
| 2009-06-12 | 815.60 |
| 2009-06-11 | 796.68 |
| 2009-06-10 | 809.29 |
| 2009-06-09 | 787.85 |
| 2009-06-08 | 810.55 |
| 2009-06-05 | 800.46 |
| 2009-06-04 | 810.55 |
| 2009-06-03 | 816.86 |
| 2009-06-02 | 800.46 |
| 2009-06-01 | 825.69 |
| 2009-05-29 | 795.42 |
| 2009-05-27 | 766.41 |
| 2009-05-26 | 744.97 |
| 2009-05-25 | 732.36 |
| 2009-05-22 | 733.62 |
| 2009-05-21 | 772.72 |
| 2009-05-20 | 758.84 |
| 2009-05-19 | 729.84 |
| 2009-05-18 | 656.69 |
| 2009-05-15 | 646.60 |
| 2009-05-14 | 631.47 |
| 2009-05-13 | 656.69 |
| 2009-05-12 | 637.77 |
| 2009-05-11 | 649.12 |
| 2009-05-08 | 640.30 |
| 2009-05-07 | 631.47 |
| 2009-05-06 | 608.77 |
| 2009-05-05 | 568.41 |
| 2009-05-04 | 567.15 |
| 2009-04-30 | 528.68 |
| 2009-04-29 | 529.31 |
| 2009-04-28 | 507.87 |
| 2009-04-27 | 536.88 |
| 2009-04-24 | 575.98 |
| 2009-04-23 | 569.67 |
| 2009-04-22 | 549.49 |
| 2009-04-21 | 569.67 |
| 2009-04-20 | 584.81 |
| 2009-04-17 | 565.89 |
| 2009-04-16 | 582.28 |
| 2009-04-15 | 599.94 |
| 2009-04-14 | 596.16 |
| 2009-04-09 | 567.15 |
| 2009-04-08 | 539.40 |
| 2009-04-07 | 584.81 |
| 2009-04-06 | 574.72 |
| 2009-04-03 | 524.90 |
| 2009-04-02 | 510.40 |
| 2009-04-01 | 483.28 |
| 2009-03-31 | 473.82 |
| 2009-03-30 | 461.21 |
| 2009-03-27 | 483.28 |
| 2009-03-26 | 482.65 |
| 2009-03-25 | 442.30 |
| 2009-03-24 | 453.01 |
| 2009-03-23 | 449.86 |
| 2009-03-20 | 435.99 |
| 2009-03-19 | 448.60 |
| 2009-03-18 | 442.30 |
| 2009-03-17 | 435.99 |
| 2009-03-16 | 432.84 |
| 2009-03-13 | 429.05 |
| 2009-03-12 | 417.70 |
| 2009-03-11 | 428.42 |
| 2009-03-10 | 428.42 |
| 2009-03-09 | 421.49 |
| 2009-03-06 | 438.51 |
| 2009-03-05 | 438.51 |
| 2009-03-04 | 444.19 |
| 2009-03-03 | 417.70 |
| 2009-03-02 | 415.81 |
| 2009-02-27 | 435.99 |
| 2009-02-26 | 435.99 |
| 2009-02-25 | 448.60 |
| 2009-02-24 | 440.40 |
| 2009-02-23 | 456.17 |
| 2009-02-20 | 446.08 |
| 2009-02-19 | 448.60 |
| 2009-02-18 | 453.65 |
| 2009-02-17 | 466.26 |
| 2009-02-16 | 492.11 |
| 2009-02-13 | 473.82 |
| 2009-02-12 | 454.91 |
| 2009-02-11 | 454.91 |
| 2009-02-10 | 465.00 |
| 2009-02-09 | 457.43 |
| 2009-02-06 | 454.91 |
| 2009-02-05 | 428.42 |
| 2009-02-04 | 432.84 |
| 2009-02-03 | 406.98 |
| 2009-02-02 | 396.26 |
| 2009-01-30 | 414.55 |
| 2009-01-29 | 396.26 |
| 2009-01-23 | 377.98 |
| 2009-01-22 | 387.43 |
| 2009-01-21 | 386.80 |
| 2009-01-20 | 388.70 |
| 2009-01-19 | 413.92 |
| 2009-01-16 | 413.92 |
| 2009-01-15 | 390.59 |
| 2009-01-14 | 413.92 |
| 2009-01-13 | 398.15 |
| 2009-01-12 | 423.38 |
| 2009-01-09 | 452.38 |
| 2009-01-08 | 453.01 |
| 2009-01-07 | 492.11 |
| 2009-01-06 | 505.35 |
| 2009-01-05 | 487.70 |
| 2009-01-02 | 474.45 |
| 2008-12-31 | 461.21 |
| 2008-12-30 | 460.58 |
| 2008-12-29 | 461.21 |
| 2008-12-24 | 471.93 |
| 2008-12-23 | 466.89 |
| 2008-12-22 | 486.44 |
| 2008-12-19 | 480.13 |
| 2008-12-18 | 486.44 |
| 2008-12-17 | 473.82 |
| 2008-12-16 | 468.78 |
| 2008-12-15 | 467.52 |
| 2008-12-12 | 445.45 |
| 2008-12-11 | 515.44 |
| 2008-12-10 | 499.05 |
| 2008-12-09 | 458.06 |
| 2008-12-08 | 459.95 |
| 2008-12-05 | 422.12 |
| 2008-12-04 | 403.83 |
| 2008-12-03 | 385.54 |
| 2008-12-02 | 346.45 |
| 2008-12-01 | 372.30 |
| 2008-11-28 | 346.45 |
| 2008-11-27 | 317.44 |
| 2008-11-26 | 314.92 |
| 2008-11-25 | 299.15 |
| 2008-11-24 | 301.05 |
| 2008-11-21 | 302.31 |
| 2008-11-20 | 284.65 |
| 2008-11-19 | 315.55 |
| 2008-11-18 | 315.55 |
| 2008-11-17 | 347.71 |
| 2008-11-14 | 360.32 |
| 2008-11-13 | 350.86 |
| 2008-11-12 | 363.47 |
| 2008-11-11 | 358.43 |
| 2008-11-10 | 379.87 |
| 2008-11-07 | 322.49 |
| 2008-11-06 | 321.22 |
| 2008-11-05 | 350.86 |
| 2008-11-04 | 321.22 |
| 2008-11-03 | 321.22 |
| 2008-10-31 | 314.92 |
| 2008-10-30 | 328.79 |
| 2008-10-29 | 287.80 |
| 2008-10-28 | 278.35 |
| 2008-10-27 | 264.47 |
| 2008-10-24 | 342.66 |
| 2008-10-23 | 403.20 |
| 2008-10-22 | 413.92 |
| 2008-10-21 | 439.14 |
| 2008-10-20 | 472.56 |
| 2008-10-17 | 410.14 |
| 2008-10-16 | 423.38 |
| 2008-10-15 | 482.65 |
| 2008-10-14 | 517.96 |
| 2008-10-13 | 495.26 |
| 2008-10-10 | 480.13 |
| 2008-10-09 | 564.63 |
| 2008-10-08 | 562.10 |
| 2008-10-06 | 666.78 |
| 2008-10-03 | 738.67 |
| 2008-10-02 | 776.50 |
| 2008-09-30 | 770.19 |
| 2008-09-29 | 782.81 |
| 2008-09-26 | 824.42 |
| 2008-09-25 | 839.56 |
| 2008-09-24 | 833.25 |
| 2008-09-23 | 876.13 |
| 2008-09-22 | 936.67 |
| 2008-09-19 | 934.14 |
| 2008-09-18 | 782.81 |
| 2008-09-17 | 859.74 |
| 2008-09-16 | 959.37 |
| 2008-09-12 | 961.89 |
| 2008-09-11 | 1,017.38 |
| 2008-09-10 | 1,079.18 |
| 2008-09-09 | 1,095.57 |
| 2008-09-08 | 1,098.09 |
| 2008-09-05 | 1,066.56 |
| 2008-09-04 | 1,098.09 |
| 2008-09-03 | 1,118.27 |
| 2008-09-02 | 1,137.19 |
| 2008-09-01 | 1,143.50 |
| 2008-08-29 | 1,186.37 |
| 2008-08-28 | 1,106.92 |
| 2008-08-27 | 1,105.66 |
| 2008-08-26 | 1,086.74 |
| 2008-08-25 | 1,098.09 |
| 2008-08-21 | 1,070.35 |
| 2008-08-20 | 1,105.66 |
| 2008-08-19 | 1,072.87 |
| 2008-08-18 | 1,094.31 |
| 2008-08-15 | 1,085.48 |
| 2008-08-14 | 1,018.64 |
| 2008-08-13 | 999.72 |
| 2008-08-12 | 1,062.78 |
| 2008-08-11 | 1,098.09 |
| 2008-08-08 | 1,154.85 |
| 2008-08-07 | 1,192.68 |
| 2008-08-05 | 1,170.61 |
| 2008-08-04 | 1,236.82 |
| 2008-08-01 | 1,268.35 |
| 2008-07-31 | 1,299.88 |
| 2008-07-30 | 1,334.56 |
| 2008-07-29 | 1,325.10 |
| 2008-07-28 | 1,347.17 |
| 2008-07-25 | 1,337.71 |
| 2008-07-24 | 1,397.62 |
| 2008-07-23 | 1,375.55 |
| 2008-07-22 | 1,356.63 |
| 2008-07-21 | 1,375.55 |
| 2008-07-18 | 1,350.32 |
| 2008-07-17 | 1,331.41 |
| 2008-07-16 | 1,325.10 |
| 2008-07-15 | 1,350.32 |
| 2008-07-14 | 1,432.30 |
| 2008-07-11 | 1,403.92 |
| 2008-07-10 | 1,375.55 |
| 2008-07-09 | 1,337.71 |
| 2008-07-08 | 1,328.25 |
| 2008-07-07 | 1,350.32 |
| 2008-07-04 | 1,306.18 |
| 2008-07-03 | 1,274.65 |
| 2008-07-02 | 1,350.32 |
| 2008-06-30 | 1,410.23 |
| 2008-06-27 | 1,362.94 |
| 2008-06-26 | 1,419.69 |
| 2008-06-25 | 1,441.76 |
| 2008-06-24 | 1,419.69 |
| 2008-06-23 | 1,444.91 |
| 2008-06-20 | 1,463.83 |
| 2008-06-19 | 1,476.44 |
| 2008-06-18 | 1,520.58 |
| 2008-06-17 | 1,495.36 |
| 2008-06-16 | 1,482.74 |
| 2008-06-13 | 1,451.22 |
| 2008-06-12 | 1,492.20 |
| 2008-06-11 | 1,558.41 |
| 2008-06-10 | 1,571.03 |
| 2008-06-06 | 1,681.38 |
| 2008-06-05 | 1,697.14 |
| 2008-06-04 | 1,728.67 |
| 2008-06-03 | 1,728.67 |
| 2008-06-02 | 1,697.14 |
| 2008-05-30 | 1,703.45 |
| 2008-05-29 | 1,709.75 |
| 2008-05-28 | 1,728.67 |
| 2008-05-27 | 1,738.13 |
| 2008-05-26 | 1,671.92 |
| 2008-05-23 | 1,738.13 |
| 2008-05-22 | 1,763.35 |
| 2008-05-21 | 1,816.95 |
| 2008-05-20 | 1,820.10 |
| 2008-05-19 | 1,892.62 |
| 2008-05-16 | 1,854.78 |
| 2008-05-15 | 1,854.78 |
| 2008-05-14 | 1,880.01 |
| 2008-05-13 | 1,854.78 |
| 2008-05-09 | 1,804.34 |
| 2008-05-08 | 1,886.31 |
| 2008-05-07 | 1,958.83 |
| 2008-05-06 | 2,072.33 |
| 2008-05-05 | 2,091.25 |
| 2008-05-02 | 2,043.96 |
| 2008-04-30 | 1,955.68 |
| 2008-04-29 | 1,930.45 |
| 2008-04-28 | 1,961.98 |
| 2008-04-25 | 1,974.59 |
| 2008-04-24 | 1,952.52 |
| 2008-04-23 | 1,835.87 |
| 2008-04-22 | 1,791.73 |
| 2008-04-21 | 1,734.98 |
| 2008-04-18 | 1,750.74 |
| 2008-04-17 | 1,772.81 |
| 2008-04-16 | 1,785.42 |
| 2008-04-15 | 1,842.17 |
| 2008-04-14 | 1,873.70 |
| 2008-04-11 | 1,883.16 |
| 2008-04-10 | 1,791.73 |
| 2008-04-09 | 1,766.50 |
| 2008-04-08 | 1,880.01 |
| 2008-04-07 | 1,917.84 |
| 2008-04-03 | 1,854.78 |
| 2008-04-02 | 1,801.19 |
| 2008-04-01 | 1,738.13 |
| 2008-03-31 | 1,722.36 |
| 2008-03-28 | 1,769.66 |
| 2008-03-27 | 1,671.92 |
| 2008-03-26 | 1,684.53 |
| 2008-03-25 | 1,599.40 |
| 2008-03-20 | 1,400.77 |
| 2008-03-19 | 1,476.44 |
| 2008-03-18 | 1,419.69 |
| 2008-03-17 | 1,460.67 |
| 2008-03-14 | 1,564.72 |
| 2008-03-13 | 1,589.94 |
| 2008-03-12 | 1,675.07 |
| 2008-03-11 | 1,659.31 |
| 2008-03-10 | 1,662.46 |
| 2008-03-07 | 1,775.96 |
| 2008-03-06 | 1,816.95 |
| 2008-03-05 | 1,791.73 |
| 2008-03-04 | 1,785.42 |
| 2008-03-03 | 1,867.40 |
| 2008-02-29 | 1,873.70 |
| 2008-02-28 | 1,892.62 |
| 2008-02-27 | 1,848.48 |
| 2008-02-26 | 1,747.59 |
| 2008-02-25 | 1,738.13 |
| 2008-02-22 | 1,766.50 |
| 2008-02-21 | 1,829.56 |
| 2008-02-20 | 1,883.16 |
| 2008-02-19 | 1,930.45 |
| 2008-02-18 | 1,870.55 |
| 2008-02-15 | 1,835.87 |
| 2008-02-14 | 1,804.34 |
| 2008-02-13 | 1,760.20 |
| 2008-02-12 | 1,810.64 |
| 2008-02-11 | 1,760.20 |
| 2008-02-06 | 1,861.09 |
| 2008-02-05 | 1,949.37 |
| 2008-02-04 | 1,943.07 |
| 2008-02-01 | 1,823.26 |
| 2008-01-31 | 1,703.45 |
| 2008-01-30 | 1,804.34 |
| 2008-01-29 | 1,835.87 |
| 2008-01-28 | 1,810.64 |
| 2008-01-25 | 1,889.47 |
| 2008-01-24 | 1,760.20 |
| 2008-01-23 | 1,785.42 |
| 2008-01-22 | 1,653.00 |
| 2008-01-21 | 1,892.62 |
| 2008-01-18 | 2,012.43 |
| 2008-01-17 | 2,009.28 |
| 2008-01-16 | 1,980.90 |
| 2008-01-15 | 2,129.08 |
| 2008-01-14 | 2,144.85 |
| 2008-01-11 | 2,094.40 |
| 2008-01-10 | 2,170.07 |
| 2008-01-09 | 2,091.25 |
| 2008-01-08 | 2,122.78 |
| 2008-01-07 | 1,971.44 |
| 2008-01-04 | 2,037.65 |
| 2008-01-03 | 2,059.72 |
| 2008-01-02 | 2,132.24 |
| 2007-12-31 | 2,154.31 |
| 2007-12-28 | 2,157.46 |
| 2007-12-27 | 2,173.23 |
| 2007-12-24 | 2,151.15 |
| 2007-12-21 | 2,138.54 |
| 2007-12-20 | 2,097.56 |
| 2007-12-19 | 2,075.49 |
| 2007-12-18 | 2,116.47 |
| 2007-12-17 | 2,122.78 |
| 2007-12-14 | 2,236.28 |
| 2007-12-13 | 2,144.85 |
| 2007-12-12 | 2,264.66 |
| 2007-12-11 | 2,359.24 |
| 2007-12-10 | 2,327.72 |
| 2007-12-07 | 2,365.55 |
| 2007-12-06 | 2,472.75 |
| 2007-12-05 | 2,403.39 |
| 2007-12-04 | 2,359.24 |
| 2007-12-03 | 2,359.24 |
| 2007-11-30 | 2,270.96 |
| 2007-11-29 | 2,264.66 |
| 2007-11-28 | 2,220.52 |
| 2007-11-27 | 2,198.45 |
| 2007-11-26 | 2,211.06 |
| 2007-11-23 | 2,122.78 |
| 2007-11-22 | 2,113.32 |
| 2007-11-21 | 2,239.44 |
| 2007-11-20 | 2,324.56 |
| 2007-11-19 | 2,293.03 |
| 2007-11-16 | 2,277.27 |
| 2007-11-15 | 2,365.55 |
| 2007-11-14 | 2,220.52 |
| 2007-11-13 | 2,081.79 |
| 2007-11-12 | 2,170.07 |
| 2007-11-09 | 2,311.95 |
| 2007-11-08 | 2,321.41 |
| 2007-11-07 | 2,434.91 |
| 2007-11-06 | 2,371.86 |
| 2007-11-05 | 2,365.55 |
| 2007-11-02 | 2,510.58 |
| 2007-11-01 | 2,611.48 |
| 2007-10-31 | 2,579.95 |
| 2007-10-30 | 2,614.63 |
| 2007-10-29 | 2,661.92 |
| 2007-10-26 | 2,605.17 |
| 2007-10-25 | 2,605.17 |
| 2007-10-24 | 2,611.48 |
| 2007-10-23 | 2,592.56 |
| 2007-10-22 | 2,479.05 |
| 2007-10-18 | 2,598.86 |
| 2007-10-17 | 2,598.86 |
| 2007-10-16 | 2,513.74 |
| 2007-10-15 | 2,422.30 |
| 2007-10-12 | 2,416.00 |
| 2007-10-11 | 2,409.69 |
| 2007-10-10 | 2,378.16 |
| 2007-10-09 | 2,352.94 |
| 2007-10-08 | 2,359.24 |
| 2007-10-05 | 2,359.24 |
| 2007-10-04 | 2,274.12 |
| 2007-10-03 | 2,327.72 |
| 2007-10-02 | 2,403.39 |
| 2007-09-28 | 2,311.95 |
| 2007-09-27 | 2,340.33 |
| 2007-09-25 | 2,359.24 |
| 2007-09-24 | 2,409.69 |
| 2007-09-21 | 2,387.62 |
| 2007-09-20 | 2,416.00 |
| 2007-09-19 | 2,340.33 |
| 2007-09-18 | 2,308.80 |
| 2007-09-17 | 2,340.33 |
| 2007-09-14 | 2,229.98 |
| 2007-09-13 | 2,217.37 |
| 2007-09-12 | 2,252.05 |
| 2007-09-11 | 2,233.13 |
| 2007-09-10 | 2,270.96 |
| 2007-09-07 | 2,293.03 |
| 2007-09-06 | 2,258.35 |
| 2007-09-05 | 2,176.38 |
| 2007-09-04 | 2,163.77 |
| 2007-09-03 | 2,094.40 |
| 2007-08-31 | 2,037.65 |
| 2007-08-30 | 1,955.68 |
| 2007-08-29 | 1,924.15 |
| 2007-08-28 | 2,018.73 |
| 2007-08-27 | 2,025.04 |
| 2007-08-24 | 1,968.29 |
| 2007-08-23 | 1,968.29 |
| 2007-08-22 | 1,854.78 |
| 2007-08-21 | 1,842.17 |
| 2007-08-20 | 1,788.57 |
| 2007-08-17 | 1,665.61 |
| 2007-08-16 | 1,753.89 |
| 2007-08-15 | 1,911.54 |
| 2007-08-14 | 2,037.65 |
| 2007-08-13 | 2,066.03 |
| 2007-08-10 | 2,047.11 |
| 2007-08-09 | 2,113.32 |
| 2007-08-08 | 2,053.42 |
| 2007-08-07 | 2,066.03 |
| 2007-08-06 | 1,999.82 |
| 2007-08-03 | 2,012.43 |
| 2007-08-02 | 1,848.48 |
| 2007-08-01 | 1,920.99 |
| 2007-07-31 | 1,946.22 |
| 2007-07-30 | 1,917.84 |
| 2007-07-27 | 1,902.08 |
| 2007-07-26 | 1,980.90 |
| 2007-07-25 | 1,980.90 |
| 2007-07-24 | 1,993.51 |
| 2007-07-23 | 1,920.99 |
| 2007-07-20 | 1,823.26 |
| 2007-07-19 | 1,785.42 |
| 2007-07-18 | 1,785.42 |
| 2007-07-17 | 1,763.35 |
| 2007-07-16 | 1,760.20 |
| 2007-07-13 | 1,785.42 |
| 2007-07-12 | 1,750.74 |
| 2007-07-11 | 1,649.85 |
| 2007-07-10 | 1,712.90 |
| 2007-07-09 | 1,608.86 |
| 2007-07-06 | 1,530.04 |
| 2007-07-05 | 1,514.27 |
| 2007-07-04 | 1,561.57 |
| 2007-07-03 | 1,555.26 |
| 2007-06-29 | 1,526.89 |
| 2007-06-28 | 1,511.12 |
| 2007-06-27 | 1,466.98 |
| 2007-06-26 | 1,441.76 |
| 2007-06-25 | 1,473.29 |
| 2007-06-22 | 1,448.06 |
| 2007-06-21 | 1,441.76 |
| 2007-06-20 | 1,457.52 |
| 2007-06-18 | 1,444.91 |
| 2007-06-15 | 1,394.46 |
| 2007-06-14 | 1,356.63 |
| 2007-06-13 | 1,328.25 |
| 2007-06-12 | 1,325.10 |
| 2007-06-11 | 1,331.41 |
| 2007-06-08 | 1,328.25 |
| 2007-06-07 | 1,340.87 |
| 2007-06-06 | 1,340.87 |
| 2007-06-05 | 1,362.94 |
| 2007-06-04 | 1,407.08 |
| 2007-06-01 | 1,381.85 |
| 2007-05-31 | 1,372.39 |
| 2007-05-30 | 1,340.87 |
| 2007-05-29 | 1,413.38 |
| 2007-05-28 | 1,454.37 |
| 2007-05-25 | 1,435.45 |
| 2007-05-23 | 1,306.18 |
| 2007-05-22 | 1,274.65 |
| 2007-05-21 | 1,255.74 |
| 2007-05-18 | 1,246.28 |
| 2007-05-17 | 1,258.89 |
| 2007-05-16 | 1,280.96 |
| 2007-05-15 | 1,268.35 |
| 2007-05-14 | 1,274.65 |
| 2007-05-11 | 1,243.13 |
| 2007-05-10 | 1,299.88 |
| 2007-05-09 | 1,271.50 |
| 2007-05-08 | 1,268.35 |
| 2007-05-07 | 1,280.96 |
| 2007-05-04 | 1,268.35 |
| 2007-05-03 | 1,214.75 |
| 2007-05-02 | 1,167.46 |
| 2007-04-30 | 1,195.83 |
| 2007-04-27 | 1,217.90 |
| 2007-04-26 | 1,252.58 |
| 2007-04-25 | 1,249.43 |
| 2007-04-24 | 1,274.65 |
| 2007-04-23 | 1,293.57 |
| 2007-04-20 | 1,249.43 |
| 2007-04-19 | 1,217.90 |
| 2007-04-18 | 1,287.27 |
| 2007-04-17 | 1,325.10 |
| 2007-04-16 | 1,331.41 |
| 2007-04-13 | 1,287.27 |
| 2007-04-12 | 1,255.74 |
| 2007-04-11 | 1,249.43 |
| 2007-04-10 | 1,214.75 |
| 2007-04-04 | 1,198.99 |
| 2007-04-03 | 1,198.99 |
| 2007-04-02 | 1,195.83 |
| 2007-03-30 | 1,214.75 |
| 2007-03-29 | 1,205.29 |
| 2007-03-28 | 1,167.46 |
| 2007-03-27 | 1,217.90 |
| 2007-03-26 | 1,246.28 |
| 2007-03-23 | 1,214.75 |
| 2007-03-22 | 1,180.07 |
| 2007-03-21 | 1,211.60 |
| 2007-03-20 | 1,154.85 |
| 2007-03-19 | 1,100.62 |
| 2007-03-16 | 1,079.18 |
| 2007-03-15 | 1,061.52 |
| 2007-03-14 | 1,014.86 |
| 2007-03-13 | 1,042.60 |
| 2007-03-12 | 1,028.73 |
| 2007-03-09 | 1,017.38 |
| 2007-03-08 | 1,028.73 |
| 2007-03-07 | 1,029.99 |
| 2007-03-06 | 1,029.99 |
| 2007-03-05 | 984.59 |
| 2007-03-02 | 1,035.04 |
| 2007-03-01 | 1,103.14 |
| 2007-02-28 | 1,148.54 |
| 2007-02-27 | 1,176.92 |
| 2007-02-26 | 1,249.43 |
| 2007-02-23 | 1,277.81 |
| 2007-02-22 | 1,290.42 |
| 2007-02-21 | 1,299.88 |
| 2007-02-16 | 1,262.04 |
| 2007-02-15 | 1,271.50 |
| 2007-02-14 | 1,258.89 |
| 2007-02-13 | 1,233.67 |
| 2007-02-12 | 1,296.72 |
| 2007-02-09 | 1,334.56 |
| 2007-02-08 | 1,337.71 |
| 2007-02-07 | 1,344.02 |
| 2007-02-06 | 1,271.50 |
| 2007-02-05 | 1,306.18 |
| 2007-02-02 | 1,372.39 |
| 2007-02-01 | 1,350.32 |
| 2007-01-31 | 1,385.01 |
| 2007-01-30 | 1,498.51 |
| 2007-01-29 | 1,470.13 |
| 2007-01-26 | 1,419.69 |
| 2007-01-25 | 1,448.06 |
| 2007-01-24 | 1,312.49 |
| 2007-01-23 | 1,249.43 |
| 2007-01-22 | 1,249.43 |
| 2007-01-19 | 1,104.40 |
| 2007-01-18 | 1,028.73 |
| 2007-01-17 | 1,032.51 |
| 2007-01-16 | 1,085.48 |
| 2007-01-15 | 1,038.82 |
| 2007-01-12 | 1,036.30 |
| 2007-01-11 | 990.90 |
| 2007-01-10 | 965.67 |
| 2007-01-09 | 1,133.41 |
| 2007-01-08 | 1,186.37 |
| 2007-01-05 | 1,274.65 |
| 2007-01-04 | 1,290.42 |
| 2007-01-03 | 1,425.99 |
| 2007-01-02 | 1,318.80 |
| 2006-12-29 | 1,091.79 |
| 2006-12-28 | 1,114.49 |
| 2006-12-27 | 1,052.69 |
| 2006-12-22 | 978.28 |
| 2006-12-21 | 985.85 |
| 2006-12-20 | 907.66 |
| 2006-12-19 | 883.70 |
| 2006-12-18 | 853.43 |
| 2006-12-15 | 826.95 |
| 2006-12-14 | 814.33 |
| 2006-12-13 | 792.90 |
| 2006-12-12 | 779.02 |
| 2006-12-11 | 787.85 |
| 2006-12-08 | 810.55 |
| 2006-12-07 | 828.21 |
| 2006-12-06 | 845.86 |
| 2006-12-05 | 837.04 |
| 2006-12-04 | 829.47 |
| 2006-12-01 | 840.82 |
| 2006-11-30 | 815.60 |
| 2006-11-29 | 738.67 |
| 2006-11-28 | 675.61 |
| 2006-11-27 | 742.45 |
| 2006-11-24 | 715.96 |
| 2006-11-23 | 669.30 |
| 2006-11-22 | 577.24 |
| 2006-11-21 | 538.14 |
| 2006-11-20 | 549.49 |
| 2006-11-17 | 558.32 |
| 2006-11-16 | 559.58 |
| 2006-11-15 | 558.32 |
| 2006-11-14 | 557.06 |
| 2006-11-13 | 557.06 |
| 2006-11-10 | 536.88 |
| 2006-11-09 | 516.70 |
| 2006-11-08 | 504.09 |
| 2006-11-07 | 511.66 |
| 2006-11-06 | 511.66 |
| 2006-11-03 | 502.20 |
| 2006-11-02 | 503.46 |
| 2006-11-01 | 505.35 |
| 2006-10-31 | 495.26 |
| 2006-10-27 | 495.26 |
| 2006-10-26 | 508.51 |
| 2006-10-25 | 519.86 |
| 2006-10-24 | 517.33 |
| 2006-10-23 | 514.81 |
| 2006-10-20 | 511.66 |
| 2006-10-19 | 489.59 |
| 2006-10-18 | 492.74 |
| 2006-10-17 | 489.59 |
| 2006-10-16 | 486.44 |
| 2006-10-13 | 485.17 |
| 2006-10-12 | 491.48 |
| 2006-10-11 | 485.17 |
| 2006-10-10 | 480.13 |
| 2006-10-09 | 479.50 |
| 2006-10-06 | 487.70 |
| 2006-10-05 | 490.22 |
| 2006-10-04 | 496.52 |
| 2006-10-03 | 494.00 |
| 2006-09-29 | 494.00 |
| 2006-09-28 | 488.96 |
| 2006-09-27 | 471.30 |
| 2006-09-26 | 473.82 |
| 2006-09-25 | 495.26 |
| 2006-09-22 | 502.83 |
| 2006-09-21 | 529.31 |
| 2006-09-20 | 514.81 |
| 2006-09-19 | 521.75 |
| 2006-09-18 | 529.95 |
| 2006-09-15 | 517.96 |
| 2006-09-14 | 492.74 |
| 2006-09-13 | 541.93 |
| 2006-09-12 | 554.54 |
| 2006-09-11 | 514.81 |
| 2006-09-08 | 494.63 |
| 2006-09-07 | 495.26 |
| 2006-09-06 | 481.39 |
| 2006-09-05 | 458.06 |
| 2006-09-04 | 417.70 |
| 2006-09-01 | 417.07 |
| 2006-08-31 | 415.81 |
| 2006-08-30 | 413.29 |
| 2006-08-29 | 413.92 |
| 2006-08-28 | 409.51 |
| 2006-08-25 | 417.07 |
| 2006-08-24 | 412.66 |
| 2006-08-23 | 410.77 |
| 2006-08-22 | 420.86 |
| 2006-08-21 | 405.09 |
| 2006-08-18 | 407.61 |
| 2006-08-17 | 401.94 |
| 2006-08-16 | 408.24 |
| 2006-08-15 | 403.83 |
| 2006-08-14 | 372.93 |
| 2006-08-11 | 360.32 |
| 2006-08-10 | 355.28 |
| 2006-08-09 | 353.38 |
| 2006-08-08 | 350.86 |
| 2006-08-07 | 347.71 |
| 2006-08-04 | 348.34 |
| 2006-08-03 | 350.86 |
| 2006-08-02 | 355.91 |
| 2006-08-01 | 357.17 |
| 2006-07-31 | 362.21 |
| 2006-07-28 | 365.36 |
| 2006-07-27 | 367.26 |
| 2006-07-26 | 366.00 |
| 2006-07-25 | 366.63 |
| 2006-07-24 | 369.78 |
| 2006-07-21 | 369.78 |
| 2006-07-20 | 376.08 |
| 2006-07-19 | 363.47 |
| 2006-07-18 | 360.32 |
| 2006-07-17 | 360.32 |
| 2006-07-14 | 363.47 |
| 2006-07-13 | 363.47 |
| 2006-07-12 | 369.78 |
| 2006-07-11 | 369.78 |
| 2006-07-10 | 363.47 |
| 2006-07-07 | 369.78 |
| 2006-07-06 | 369.78 |
| 2006-07-05 | 376.08 |
| 2006-07-04 | 385.54 |
| 2006-07-03 | 382.39 |
| 2006-06-30 | 385.54 |
| 2006-06-29 | 388.70 |
| 2006-06-28 | 366.63 |
| 2006-06-27 | 369.78 |
| 2006-06-26 | 379.24 |
| 2006-06-23 | 379.24 |
| 2006-06-22 | 382.39 |
| 2006-06-21 | 372.93 |
| 2006-06-20 | 357.17 |
| 2006-06-19 | 369.78 |
| 2006-06-16 | 372.93 |
| 2006-06-15 | 363.47 |
| 2006-06-14 | 369.78 |
| 2006-06-13 | 391.85 |
| 2006-06-12 | 388.70 |
| 2006-06-09 | 398.15 |
| 2006-06-08 | 391.85 |
| 2006-06-07 | 410.77 |
| 2006-06-06 | 395.00 |
| 2006-06-05 | 388.70 |
| 2006-06-02 | 391.85 |
| 2006-06-01 | 379.24 |
| 2006-05-30 | 376.08 |
| 2006-05-29 | 376.08 |
| 2006-05-26 | 388.70 |
| 2006-05-25 | 366.63 |
| 2006-05-24 | 372.93 |
| 2006-05-23 | 395.00 |
| 2006-05-22 | 410.77 |
| 2006-05-19 | 398.15 |
| 2006-05-18 | 278.35 |
| 2006-05-17 | 290.96 |
| 2006-05-16 | 290.96 |
| 2006-05-15 | 294.11 |
| 2006-05-12 | 300.42 |
| 2006-05-11 | 309.87 |
| 2006-05-10 | 309.87 |
| 2006-05-09 | 316.18 |
| 2006-05-08 | 313.03 |
| 2006-05-04 | 309.87 |
| 2006-05-03 | 309.87 |
| 2006-05-02 | 300.42 |
| 2006-04-28 | 287.80 |
| 2006-04-27 | 290.96 |
| 2006-04-26 | 290.96 |
| 2006-04-25 | 294.11 |
| 2006-04-24 | 297.26 |
| 2006-04-21 | 313.03 |
| 2006-04-20 | 316.18 |
| 2006-04-19 | 319.33 |
| 2006-04-18 | 309.87 |
| 2006-04-13 | 303.57 |
| 2006-04-12 | 309.87 |
| 2006-04-11 | 316.18 |
| 2006-04-10 | 325.64 |
| 2006-04-07 | 325.64 |
| 2006-04-06 | 331.94 |
| 2006-04-04 | 316.18 |
| 2006-04-03 | 300.42 |
| 2006-03-31 | 290.96 |
| 2006-03-30 | 290.96 |
| 2006-03-29 | 290.96 |
| 2006-03-28 | 287.80 |
| 2006-03-27 | 297.26 |
| 2006-03-24 | 290.96 |
| 2006-03-23 | 287.80 |
| 2006-03-22 | 287.80 |
| 2006-03-21 | 303.57 |
| 2006-03-20 | 306.72 |
| 2006-03-17 | 309.87 |
| 2006-03-16 | 309.87 |
| 2006-03-15 | 316.18 |
| 2006-03-14 | 313.03 |
| 2006-03-13 | 306.72 |
| 2006-03-10 | 303.57 |
| 2006-03-09 | 303.57 |
| 2006-03-08 | 303.57 |
| 2006-03-07 | 306.72 |
| 2006-03-06 | 316.18 |
| 2006-03-03 | 319.33 |
| 2006-03-02 | 322.49 |
| 2006-03-01 | 316.18 |
| 2006-02-28 | 309.87 |
| 2006-02-27 | 319.33 |
| 2006-02-24 | 328.79 |
| 2006-02-23 | 303.57 |
| 2006-02-22 | 297.26 |
| 2006-02-21 | 322.49 |
| 2006-02-20 | 294.11 |
| 2006-02-17 | 253.12 |
| 2006-02-16 | 249.97 |
| 2006-02-15 | 218.44 |
| 2006-02-14 | 221.59 |
| 2006-02-13 | 218.44 |
| 2006-02-10 | 221.59 |
| 2006-02-09 | 224.75 |
| 2006-02-08 | 221.59 |
| 2006-02-07 | 224.75 |
| 2006-02-06 | 215.29 |
| 2006-02-03 | 218.44 |
| 2006-02-02 | 218.44 |
| 2006-02-01 | 224.75 |
| 2006-01-27 | 221.59 |
| 2006-01-26 | 224.75 |
| 2006-01-25 | 208.98 |
| 2006-01-24 | 208.98 |
| 2006-01-23 | 205.83 |
| 2006-01-20 | 227.90 |
| 2006-01-19 | 182.18 |
| 2006-01-18 | 180.61 |
| 2006-01-17 | 174.30 |
| 2006-01-16 | 172.72 |
| 2006-01-13 | 174.30 |
| 2006-01-12 | 174.30 |
| 2006-01-11 | 174.30 |
| 2006-01-10 | 174.30 |
| 2006-01-09 | 171.15 |
| 2006-01-06 | 166.42 |
| 2006-01-05 | 161.69 |
| 2006-01-04 | 158.54 |
| 2006-01-03 | 155.38 |
| 2005-12-30 | 156.96 |
| 2005-12-29 | 156.96 |
| 2005-12-28 | 158.54 |
| 2005-12-23 | 155.38 |
| 2005-12-22 | 155.38 |
| 2005-12-21 | 156.96 |
| 2005-12-20 | 155.38 |
| 2005-12-19 | 155.38 |
| 2005-12-16 | 155.38 |
| 2005-12-15 | 155.38 |
| 2005-12-14 | 152.23 |
| 2005-12-13 | 152.23 |
| 2005-12-12 | 152.23 |
| 2005-12-09 | 152.23 |
| 2005-12-08 | 152.23 |
| 2005-12-07 | 152.23 |
| 2005-12-06 | 152.23 |
| 2005-12-05 | 152.23 |
| 2005-12-02 | 152.23 |
| 2005-12-01 | 152.23 |
| 2005-11-30 | 153.81 |
| 2005-11-29 | 152.23 |
| 2005-11-28 | 152.23 |
| 2005-11-25 | 150.65 |
| 2005-11-24 | 150.65 |
| 2005-11-23 | 150.65 |
| 2005-11-22 | 152.23 |
| 2005-11-21 | 152.23 |
| 2005-11-18 | 152.23 |
| 2005-11-17 | 152.23 |
| 2005-11-16 | 152.23 |
| 2005-11-15 | 152.23 |
| 2005-11-14 | 152.23 |
| 2005-11-11 | 152.23 |
| 2005-11-10 | 152.23 |
| 2005-11-09 | 152.23 |
| 2005-11-08 | 152.23 |
| 2005-11-07 | 150.65 |
| 2005-11-04 | 150.65 |
| 2005-11-03 | 150.65 |
| 2005-11-02 | 149.08 |
| 2005-11-01 | 149.08 |
| 2005-10-31 | 149.08 |
| 2005-10-28 | 147.50 |
| 2005-10-27 | 149.08 |
| 2005-10-26 | 147.50 |
| 2005-10-25 | 144.35 |
| 2005-10-24 | 141.20 |
| 2005-10-21 | 139.62 |
| 2005-10-20 | 149.08 |
| 2005-10-19 | 149.08 |
| 2005-10-18 | 149.08 |
| 2005-10-17 | 152.23 |
| 2005-10-14 | 158.54 |
| 2005-10-13 | 160.11 |
| 2005-10-12 | 160.11 |
| 2005-10-10 | 160.11 |
| 2005-10-07 | 160.11 |
| 2005-10-06 | 158.54 |
| 2005-10-05 | 163.27 |
| 2005-10-04 | 163.27 |
| 2005-10-03 | 163.27 |
| 2005-09-30 | 163.27 |
| 2005-09-29 | 163.27 |
| 2005-09-28 | 161.69 |
| 2005-09-27 | 167.99 |
| 2005-09-26 | 166.42 |
| 2005-09-23 | 166.42 |
| 2005-09-22 | 166.42 |
| 2005-09-21 | 172.72 |
| 2005-09-20 | 174.30 |
| 2005-09-16 | 174.30 |
| 2005-09-15 | 174.30 |
| 2005-09-14 | 174.30 |
| 2005-09-13 | 174.30 |
| 2005-09-12 | 174.30 |
| 2005-09-09 | 175.88 |
| 2005-09-08 | 175.88 |
| 2005-09-07 | 175.88 |
| 2005-09-06 | 175.88 |
| 2005-09-05 | 177.45 |
| 2005-09-02 | 171.15 |
| 2005-09-01 | 171.15 |
| 2005-08-31 | 171.15 |
| 2005-08-30 | 171.15 |
| 2005-08-29 | 171.15 |
| 2005-08-26 | 171.15 |
| 2005-08-25 | 171.15 |
| 2005-08-24 | 174.30 |
| 2005-08-23 | 161.69 |
| 2005-08-22 | 161.69 |
| 2005-08-19 | 161.69 |
| 2005-08-18 | 161.69 |
| 2005-08-17 | 163.27 |
| 2005-08-16 | 163.27 |
| 2005-08-15 | 161.69 |
| 2005-08-12 | 163.27 |
| 2005-08-11 | 161.69 |
| 2005-08-10 | 169.57 |
| 2005-08-09 | 163.27 |
| 2005-08-08 | 161.69 |
| 2005-08-05 | 160.11 |
| 2005-08-04 | 158.54 |
| 2005-08-03 | 156.96 |
| 2005-08-02 | 156.96 |
| 2005-08-01 | 158.54 |
| 2005-07-29 | 156.96 |
| 2005-07-28 | 156.96 |
| 2005-07-27 | 156.96 |
| 2005-07-26 | 155.38 |
| 2005-07-25 | 156.96 |
| 2005-07-22 | 156.96 |
| 2005-07-21 | 155.38 |
| 2005-07-20 | 155.38 |
| 2005-07-19 | 158.54 |
| 2005-07-18 | 158.54 |
| 2005-07-15 | 158.54 |
| 2005-07-14 | 155.38 |
| 2005-07-13 | 155.38 |
| 2005-07-12 | 155.38 |
| 2005-07-11 | 155.38 |
| 2005-07-08 | 155.38 |
| 2005-07-07 | 155.38 |
| 2005-07-06 | 158.54 |
| 2005-07-05 | 155.38 |
| 2005-07-04 | 156.96 |
| 2005-06-30 | 155.38 |
| 2005-06-29 | 155.38 |
| 2005-06-28 | 149.08 |
| 2005-06-27 | 149.08 |
| 2005-06-24 | 155.38 |
| 2005-06-23 | 149.08 |
| 2005-06-22 | 149.08 |
| 2005-06-21 | 149.08 |
| 2005-06-20 | 152.23 |
| 2005-06-17 | 152.23 |
| 2005-06-16 | 152.23 |
| 2005-06-15 | 152.23 |
| 2005-06-14 | 153.81 |
| 2005-06-13 | 153.81 |
| 2005-06-10 | 153.81 |
| 2005-06-09 | 153.81 |
| 2005-06-08 | 152.23 |
| 2005-06-07 | 153.81 |
| 2005-06-06 | 153.81 |
| 2005-06-03 | 152.23 |
| 2005-06-02 | 150.65 |
| 2005-06-01 | 152.23 |
| 2005-05-31 | 152.23 |
| 2005-05-30 | 152.23 |
| 2005-05-27 | 152.23 |
| 2005-05-26 | 149.08 |
| 2005-05-25 | 149.08 |
| 2005-05-24 | 150.65 |
| 2005-05-23 | 148.79 |
| 2005-05-20 | 148.79 |
| 2005-05-19 | 141.01 |
| 2005-05-18 | 142.57 |
| 2005-05-17 | 141.01 |
| 2005-05-13 | 141.01 |
| 2005-05-12 | 141.01 |
| 2005-05-11 | 141.01 |
| 2005-05-10 | 141.01 |
| 2005-05-09 | 141.01 |
| 2005-05-06 | 141.01 |
| 2005-05-05 | 142.57 |
| 2005-05-04 | 142.57 |
| 2005-05-03 | 142.57 |
| 2005-04-29 | 142.57 |
| 2005-04-28 | 139.46 |
| 2005-04-27 | 139.46 |
| 2005-04-26 | 142.57 |
| 2005-04-25 | 142.57 |
| 2005-04-22 | 142.57 |
| 2005-04-21 | 151.90 |
| 2005-04-20 | 151.90 |
| 2005-04-19 | 151.90 |
| 2005-04-18 | 151.90 |
| 2005-04-15 | 151.90 |
| 2005-04-14 | 151.90 |
| 2005-04-13 | 151.90 |
| 2005-04-12 | 151.90 |
| 2005-04-11 | 151.90 |
| 2005-04-08 | 151.90 |
| 2005-04-07 | 151.90 |
| 2005-04-06 | 151.90 |
| 2005-04-04 | 151.90 |
| 2005-04-01 | 151.90 |
| 2005-03-31 | 144.12 |
| 2005-03-30 | 148.79 |
| 2005-03-29 | 148.79 |
| 2005-03-24 | 148.79 |
| 2005-03-23 | 155.01 |
| 2005-03-22 | 156.56 |
| 2005-03-21 | 158.12 |
| 2005-03-18 | 158.12 |
| 2005-03-17 | 156.56 |
| 2005-03-16 | 156.56 |
| 2005-03-15 | 156.56 |
| 2005-03-14 | 158.12 |
| 2005-03-11 | 158.12 |
| 2005-03-10 | 159.67 |
| 2005-03-09 | 161.23 |
| 2005-03-08 | 161.23 |
| 2005-03-07 | 162.78 |
| 2005-03-04 | 162.78 |
| 2005-03-03 | 165.89 |
| 2005-03-02 | 164.34 |
| 2005-03-01 | 164.34 |
| 2005-02-28 | 164.34 |
| 2005-02-25 | 164.34 |
| 2005-02-24 | 164.34 |
| 2005-02-23 | 164.34 |
| 2005-02-22 | 164.34 |
| 2005-02-21 | 165.89 |
| 2005-02-18 | 165.89 |
| 2005-02-17 | 164.34 |
| 2005-02-16 | 167.45 |
| 2005-02-15 | 170.56 |
| 2005-02-14 | 165.89 |
| 2005-02-08 | 165.89 |
| 2005-02-07 | 165.89 |
| 2005-02-04 | 164.34 |
| 2005-02-03 | 164.34 |
| 2005-02-02 | 165.89 |
| 2005-02-01 | 162.78 |
| 2005-01-31 | 165.89 |
| 2005-01-28 | 164.34 |
| 2005-01-27 | 162.78 |
| 2005-01-26 | 165.89 |
| 2005-01-25 | 162.78 |
| 2005-01-24 | 159.67 |
| 2005-01-21 | 165.89 |
| 2005-01-20 | 176.78 |
| 2005-01-19 | 161.23 |
| 2005-01-18 | 164.34 |
| 2005-01-17 | 155.01 |
| 2005-01-14 | 156.56 |
| 2005-01-13 | 153.45 |
| 2005-01-12 | 150.34 |
| 2005-01-11 | 150.34 |
| 2005-01-10 | 150.34 |
| 2005-01-07 | 150.34 |
| 2005-01-06 | 148.79 |
| 2005-01-05 | 147.23 |
| 2005-01-04 | 147.23 |
| 2005-01-03 | 147.23 |
| 2004-12-31 | 145.68 |
| 2004-12-30 | 145.68 |
| 2004-12-29 | 145.68 |
| 2004-12-28 | 145.68 |
| 2004-12-24 | 145.68 |
| 2004-12-23 | 145.68 |
| 2004-12-22 | 145.68 |
| 2004-12-21 | 145.68 |
| 2004-12-20 | 145.68 |
| 2004-12-17 | 144.12 |
| 2004-12-16 | 144.12 |
| 2004-12-15 | 145.68 |
| 2004-12-14 | 145.68 |
| 2004-12-13 | 144.12 |
| 2004-12-10 | 145.68 |
| 2004-12-09 | 142.57 |
| 2004-12-08 | 142.57 |
| 2004-12-07 | 145.68 |
| 2004-12-06 | 142.57 |
| 2004-12-03 | 142.57 |
| 2004-12-02 | 144.12 |
| 2004-12-01 | 145.68 |
| 2004-11-30 | 145.68 |
| 2004-11-29 | 148.79 |
| 2004-11-26 | 148.79 |
| 2004-11-25 | 148.79 |
| 2004-11-24 | 155.01 |
| 2004-11-23 | 161.23 |
| 2004-11-22 | 151.90 |
| 2004-11-19 | 151.90 |
| 2004-11-18 | 148.79 |
| 2004-11-17 | 148.79 |
| 2004-11-16 | 145.68 |
| 2004-11-15 | 148.79 |
| 2004-11-12 | 148.79 |
| 2004-11-11 | 161.23 |
| 2004-11-10 | 161.23 |
| 2004-11-09 | 161.23 |
| 2004-11-08 | 159.67 |
| 2004-11-05 | 142.57 |
| 2004-11-04 | 136.35 |
| 2004-11-03 | 133.24 |
| 2004-11-02 | 133.24 |
| 2004-11-01 | 133.24 |
| 2004-10-29 | 133.24 |
| 2004-10-28 | 133.24 |
| 2004-10-27 | 136.35 |
| 2004-10-26 | 133.24 |
| 2004-10-25 | 133.24 |
| 2004-10-21 | 133.24 |
| 2004-10-20 | 133.24 |
| 2004-10-19 | 133.24 |
| 2004-10-18 | 133.24 |
| 2004-10-15 | 133.24 |
| 2004-10-14 | 134.79 |
| 2004-10-13 | 133.24 |
| 2004-10-12 | 136.35 |
| 2004-10-11 | 136.35 |
| 2004-10-08 | 136.35 |
| 2004-10-07 | 136.35 |
| 2004-10-06 | 136.35 |
| 2004-10-05 | 136.35 |
| 2004-10-04 | 133.24 |
| 2004-09-30 | 130.13 |
| 2004-09-28 | 128.57 |
| 2004-09-27 | 127.02 |
| 2004-09-24 | 127.02 |
| 2004-09-23 | 127.02 |
| 2004-09-22 | 123.91 |
| 2004-09-21 | 127.02 |
| 2004-09-20 | 127.02 |
| 2004-09-17 | 130.13 |
| 2004-09-16 | 130.13 |
| 2004-09-15 | 130.13 |
| 2004-09-14 | 120.80 |
| 2004-09-13 | 120.80 |
| 2004-09-10 | 114.58 |
| 2004-09-09 | 114.58 |
| 2004-09-08 | 114.58 |
| 2004-09-07 | 114.58 |
| 2004-09-06 | 117.69 |
| 2004-09-03 | 117.69 |
| 2004-09-02 | 116.13 |
| 2004-09-01 | 116.13 |
| 2004-08-31 | 116.13 |
| 2004-08-30 | 117.69 |
| 2004-08-27 | 117.69 |
| 2004-08-26 | 123.91 |
| 2004-08-25 | 123.91 |
| 2004-08-24 | 120.80 |
| 2004-08-23 | 117.69 |
| 2004-08-20 | 117.69 |
| 2004-08-19 | 120.80 |
| 2004-08-18 | 120.80 |
| 2004-08-17 | 120.80 |
| 2004-08-16 | 120.80 |
| 2004-08-13 | 120.80 |
| 2004-08-12 | 120.80 |
| 2004-08-11 | 120.80 |
| 2004-08-10 | 120.80 |
| 2004-08-09 | 120.80 |
| 2004-08-06 | 117.69 |
| 2004-08-05 | 117.69 |
| 2004-08-04 | 117.69 |
| 2004-08-03 | 117.69 |
| 2004-08-02 | 117.69 |
| 2004-07-30 | 117.69 |
| 2004-07-29 | 117.69 |
| 2004-07-28 | 119.24 |
| 2004-07-27 | 119.24 |
| 2004-07-26 | 119.24 |
| 2004-07-23 | 119.24 |
| 2004-07-22 | 119.24 |
| 2004-07-21 | 119.24 |
| 2004-07-20 | 119.24 |
| 2004-07-19 | 117.69 |
| 2004-07-16 | 117.69 |
| 2004-07-15 | 117.69 |
| 2004-07-14 | 117.69 |
| 2004-07-13 | 117.69 |
| 2004-07-12 | 117.69 |
| 2004-07-09 | 117.69 |
| 2004-07-08 | 119.24 |
| 2004-07-07 | 123.91 |
| 2004-07-06 | 117.69 |
| 2004-07-05 | 125.46 |
| 2004-07-02 | 122.35 |
| 2004-06-30 | 117.69 |
| 2004-06-29 | 117.69 |
| 2004-06-28 | 120.80 |
| 2004-06-25 | 120.80 |
| 2004-06-24 | 120.80 |
| 2004-06-23 | 105.25 |
| 2004-06-21 | 100.58 |
| 2004-06-18 | 100.58 |
| 2004-06-17 | 105.25 |
| 2004-06-16 | 111.47 |
| 2004-06-15 | 114.58 |
| 2004-06-14 | 114.58 |
| 2004-06-11 | 116.13 |
| 2004-06-10 | 116.13 |
| 2004-06-09 | 114.58 |
| 2004-06-08 | 123.91 |
| 2004-06-07 | 123.91 |
| 2004-06-04 | 123.91 |
| 2004-06-03 | 120.80 |
| 2004-06-02 | 120.80 |
| 2004-06-01 | 120.80 |
| 2004-05-31 | 119.24 |
| 2004-05-28 | 119.24 |
| 2004-05-27 | 123.91 |
| 2004-05-25 | 121.61 |
| 2004-05-24 | 121.61 |
| 2004-05-21 | 121.61 |
| 2004-05-20 | 121.59 |
| 2004-05-19 | 121.59 |
| 2004-05-18 | 118.53 |
| 2004-05-17 | 120.06 |
| 2004-05-14 | 121.59 |
| 2004-05-13 | 132.29 |
| 2004-05-12 | 132.29 |
| 2004-05-11 | 132.29 |
| 2004-05-10 | 135.34 |
| 2004-05-07 | 135.34 |
| 2004-05-06 | 135.34 |
| 2004-05-05 | 135.34 |
| 2004-05-04 | 136.87 |
| 2004-05-03 | 138.40 |
| 2004-04-30 | 135.34 |
| 2004-04-29 | 135.34 |
| 2004-04-28 | 139.93 |
| 2004-04-27 | 139.93 |
| 2004-04-26 | 139.93 |
| 2004-04-23 | 144.51 |
| 2004-04-22 | 138.40 |
| 2004-04-21 | 136.87 |
| 2004-04-20 | 139.93 |
| 2004-04-19 | 139.93 |
| 2004-04-16 | 141.46 |
| 2004-04-15 | 138.40 |
| 2004-04-14 | 141.46 |
| 2004-04-13 | 141.46 |
| 2004-04-08 | 141.46 |
| 2004-04-07 | 141.46 |
| 2004-04-06 | 142.98 |
| 2004-04-02 | 142.98 |
| 2004-04-01 | 149.10 |
| 2004-03-31 | 139.93 |
| 2004-03-30 | 138.40 |
| 2004-03-29 | 138.40 |
| 2004-03-26 | 144.51 |
| 2004-03-25 | 141.46 |
| 2004-03-24 | 141.46 |
| 2004-03-23 | 141.46 |
| 2004-03-22 | 141.46 |
| 2004-03-19 | 141.46 |
| 2004-03-18 | 138.40 |
| 2004-03-17 | 141.46 |
| 2004-03-16 | 139.93 |
| 2004-03-15 | 138.40 |
| 2004-03-12 | 135.34 |
| 2004-03-11 | 138.40 |
| 2004-03-10 | 144.51 |
| 2004-03-09 | 144.51 |
| 2004-03-08 | 141.46 |
| 2004-03-05 | 150.62 |
| 2004-03-04 | 150.62 |
| 2004-03-03 | 150.62 |
| 2004-03-02 | 150.62 |
| 2004-03-01 | 152.15 |
| 2004-02-27 | 150.62 |
| 2004-02-26 | 155.21 |
| 2004-02-25 | 159.79 |
| 2004-02-24 | 162.85 |
| 2004-02-23 | 155.21 |
| 2004-02-20 | 156.74 |
| 2004-02-19 | 156.74 |
| 2004-02-18 | 156.74 |
| 2004-02-17 | 156.74 |
| 2004-02-16 | 153.68 |
| 2004-02-13 | 153.68 |
| 2004-02-12 | 150.62 |
| 2004-02-11 | 147.57 |
| 2004-02-10 | 147.57 |
| 2004-02-09 | 147.57 |
| 2004-02-06 | 146.04 |
| 2004-02-05 | 147.57 |
| 2004-02-04 | 147.57 |
| 2004-02-03 | 147.57 |
| 2004-02-02 | 144.51 |
| 2004-01-30 | 146.04 |
| 2004-01-29 | 144.51 |
| 2004-01-28 | 147.57 |
| 2004-01-27 | 150.62 |
| 2004-01-26 | 149.10 |
| 2004-01-21 | 150.62 |
| 2004-01-20 | 147.57 |
| 2004-01-19 | 144.51 |
| 2004-01-16 | 147.57 |
| 2004-01-15 | 150.62 |
| 2004-01-14 | 147.57 |
| 2004-01-13 | 150.62 |
| 2004-01-12 | 150.62 |
| 2004-01-09 | 147.57 |
| 2004-01-08 | 146.04 |
| 2004-01-07 | 146.04 |
| 2004-01-06 | 144.51 |
| 2004-01-05 | 142.98 |
| 2004-01-02 | 142.98 |
| 2003-12-31 | 141.46 |
| 2003-12-30 | 138.40 |
| 2003-12-29 | 135.34 |
| 2003-12-24 | 135.34 |
| 2003-12-23 | 133.81 |
| 2003-12-22 | 135.34 |
| 2003-12-19 | 135.34 |
| 2003-12-18 | 130.76 |
| 2003-12-17 | 132.29 |
| 2003-12-16 | 135.34 |
| 2003-12-15 | 135.34 |
| 2003-12-12 | 135.34 |
| 2003-12-11 | 130.76 |
| 2003-12-10 | 129.23 |
| 2003-12-09 | 129.23 |
| 2003-12-08 | 126.17 |
| 2003-12-05 | 142.98 |
| 2003-12-04 | 159.79 |
| 2003-12-03 | 162.85 |
| 2003-12-02 | 162.85 |
| 2003-12-01 | 161.32 |
| 2003-11-28 | 161.32 |
| 2003-11-27 | 159.79 |
| 2003-11-26 | 159.79 |
| 2003-11-25 | 161.32 |
| 2003-11-24 | 161.32 |
| 2003-11-21 | 161.32 |
| 2003-11-20 | 161.32 |
| 2003-11-19 | 161.32 |
| 2003-11-18 | 164.38 |
| 2003-11-17 | 164.38 |
| 2003-11-14 | 167.43 |
| 2003-11-13 | 167.43 |
| 2003-11-12 | 167.43 |
| 2003-11-11 | 168.96 |
| 2003-11-10 | 167.43 |
| 2003-11-07 | 168.96 |
| 2003-11-06 | 168.96 |
| 2003-11-05 | 168.96 |
| 2003-11-04 | 170.49 |
| 2003-11-03 | 168.96 |
| 2003-10-31 | 168.96 |
| 2003-10-30 | 161.32 |
| 2003-10-29 | 161.32 |
| 2003-10-28 | 159.79 |
| 2003-10-27 | 155.21 |
| 2003-10-24 | 155.21 |
| 2003-10-23 | 152.15 |
| 2003-10-22 | 156.74 |
| 2003-10-21 | 155.21 |
| 2003-10-20 | 156.74 |
| 2003-10-17 | 156.74 |
| 2003-10-16 | 156.74 |
| 2003-10-15 | 156.74 |
| 2003-10-14 | 159.79 |
| 2003-10-13 | 159.79 |
| 2003-10-10 | 158.94 |
| 2003-10-09 | 154.39 |
| 2003-10-08 | 154.39 |
| 2003-10-07 | 154.39 |
| 2003-10-06 | 154.39 |
| 2003-10-03 | 154.39 |
| 2003-10-02 | 157.42 |
| 2003-09-30 | 152.88 |
| 2003-09-29 | 152.88 |
| 2003-09-26 | 151.37 |
| 2003-09-25 | 151.37 |
| 2003-09-24 | 152.88 |
| 2003-09-23 | 151.37 |
| 2003-09-22 | 151.37 |
| 2003-09-19 | 152.88 |
| 2003-09-18 | 151.37 |
| 2003-09-17 | 149.85 |
| 2003-09-16 | 149.85 |
| 2003-09-15 | 145.31 |
| 2003-09-11 | 139.25 |
| 2003-09-10 | 140.77 |
| 2003-09-09 | 148.34 |
| 2003-09-08 | 145.31 |
| 2003-09-05 | 148.34 |
| 2003-09-04 | 145.31 |
| 2003-09-03 | 137.74 |
| 2003-09-02 | 137.74 |
| 2003-09-01 | 137.74 |
| 2003-08-29 | 137.74 |
| 2003-08-28 | 137.74 |
| 2003-08-27 | 137.74 |
| 2003-08-26 | 137.74 |
| 2003-08-25 | 136.22 |
| 2003-08-22 | 139.25 |
| 2003-08-21 | 139.25 |
| 2003-08-20 | 139.25 |
| 2003-08-19 | 142.28 |
| 2003-08-18 | 140.77 |
| 2003-08-15 | 136.22 |
| 2003-08-14 | 140.77 |
| 2003-08-13 | 142.28 |
| 2003-08-12 | 136.22 |
| 2003-08-11 | 136.22 |
| 2003-08-08 | 136.22 |
| 2003-08-07 | 136.22 |
| 2003-08-06 | 136.22 |
| 2003-08-05 | 136.22 |
| 2003-08-04 | 139.25 |
| 2003-08-01 | 139.25 |
| 2003-07-31 | 137.74 |
| 2003-07-30 | 136.22 |
| 2003-07-29 | 136.22 |
| 2003-07-28 | 136.22 |
| 2003-07-25 | 136.22 |
| 2003-07-24 | 136.22 |
| 2003-07-23 | 130.17 |
| 2003-07-22 | 130.17 |
| 2003-07-21 | 136.22 |
| 2003-07-18 | 131.68 |
| 2003-07-17 | 127.14 |
| 2003-07-16 | 131.68 |
| 2003-07-15 | 131.68 |
| 2003-07-14 | 133.20 |
| 2003-07-11 | 128.65 |
| 2003-07-10 | 127.14 |
| 2003-07-09 | 127.14 |
| 2003-07-08 | 134.71 |
| 2003-07-07 | 134.71 |
| 2003-07-04 | 134.71 |
| 2003-07-03 | 136.22 |
| 2003-07-02 | 133.20 |
| 2003-06-30 | 136.22 |
| 2003-06-27 | 136.22 |
| 2003-06-26 | 136.22 |
| 2003-06-25 | 142.28 |
| 2003-06-24 | 145.31 |
| 2003-06-23 | 145.31 |
| 2003-06-20 | 154.39 |
| 2003-06-19 | 155.91 |
| 2003-06-18 | 154.39 |
| 2003-06-17 | 145.31 |
| 2003-06-16 | 134.71 |
| 2003-06-13 | 127.14 |
| 2003-06-12 | 128.65 |
| 2003-06-11 | 127.14 |
| 2003-06-10 | 133.20 |
| 2003-06-09 | 99.88 |
| 2003-06-06 | 99.88 |
| 2003-06-05 | 59.00 |
| 2003-06-03 | 59.00 |
| 2003-06-02 | 59.00 |
| 2003-05-30 | 60.51 |
| 2003-05-29 | 62.03 |
| 2003-05-28 | 62.03 |
| 2003-05-27 | 60.51 |
| 2003-05-26 | 60.51 |
| 2003-05-23 | 55.22 |
| 2003-05-22 | 55.22 |
| 2003-05-21 | 46.35 |
| 2003-05-20 | 43.40 |
| 2003-05-19 | 43.40 |
| 2003-05-16 | 44.88 |
| 2003-05-15 | 44.88 |
| 2003-05-14 | 44.88 |
| 2003-05-13 | 43.40 |
| 2003-05-12 | 41.92 |
| 2003-05-09 | 41.92 |
| 2003-05-07 | 41.92 |
| 2003-05-06 | 41.92 |
| 2003-05-05 | 41.92 |
| 2003-05-02 | 41.92 |
| 2003-04-30 | 40.44 |
| 2003-04-29 | 40.44 |
| 2003-04-28 | 37.48 |
| 2003-04-25 | 36.01 |
| 2003-04-24 | 34.53 |
| 2003-04-23 | 43.40 |
| 2003-04-22 | 44.88 |
| 2003-04-17 | 43.40 |
| 2003-04-16 | 43.40 |
| 2003-04-15 | 43.40 |
| 2003-04-14 | 43.40 |
| 2003-04-11 | 43.40 |
| 2003-04-10 | 41.92 |
| 2003-04-09 | 41.92 |
| 2003-04-08 | 40.44 |
| 2003-04-07 | 40.44 |
| 2003-04-04 | 38.96 |
| 2003-04-03 | 41.92 |
| 2003-04-02 | 41.92 |
| 2003-04-01 | 47.83 |
| 2003-03-31 | 47.83 |
| 2003-03-28 | 47.83 |
| 2003-03-27 | 47.83 |
| 2003-03-26 | 47.83 |
| 2003-03-25 | 47.83 |
| 2003-03-24 | 47.83 |
| 2003-03-21 | 47.83 |
| 2003-03-20 | 47.83 |
| 2003-03-19 | 47.83 |
| 2003-03-18 | 47.83 |
| 2003-03-17 | 47.83 |
| 2003-03-14 | 47.83 |
| 2003-03-13 | 47.83 |
| 2003-03-12 | 47.83 |
| 2003-03-11 | 47.83 |
| 2003-03-10 | 47.83 |
| 2003-03-07 | 47.83 |
| 2003-03-06 | 47.83 |
| 2003-03-05 | 44.88 |
| 2003-03-04 | 46.35 |
| 2003-03-03 | 46.35 |
| 2003-02-28 | 46.35 |
| 2003-02-27 | 47.83 |
| 2003-02-26 | 49.31 |
| 2003-02-25 | 46.35 |
| 2003-02-24 | 41.92 |
| 2003-02-21 | 41.92 |
| 2003-02-20 | 41.92 |
| 2003-02-19 | 41.92 |
| 2003-02-18 | 44.88 |
| 2003-02-17 | 41.92 |
| 2003-02-14 | 44.88 |
| 2003-02-13 | 41.92 |
| 2003-02-12 | 47.83 |
| 2003-02-11 | 41.92 |
| 2003-02-10 | 41.92 |
| 2003-02-07 | 41.92 |
| 2003-02-06 | 47.83 |
| 2003-02-05 | 47.83 |
| 2003-02-04 | 47.83 |
| 2003-01-30 | 47.83 |
| 2003-01-29 | 47.83 |
| 2003-01-28 | 46.35 |
| 2003-01-27 | 46.35 |
| 2003-01-24 | 46.35 |
| 2003-01-23 | 47.83 |
| 2003-01-22 | 46.35 |
| 2003-01-21 | 46.35 |
| 2003-01-20 | 46.35 |
| 2003-01-17 | 46.35 |
| 2003-01-16 | 46.35 |
| 2003-01-15 | 46.35 |
| 2003-01-14 | 46.35 |
| 2003-01-13 | 38.96 |
| 2003-01-10 | 38.96 |
| 2003-01-09 | 38.96 |
| 2003-01-08 | 37.48 |
| 2003-01-07 | 36.01 |
| 2003-01-06 | 36.01 |
| 2003-01-03 | 36.01 |
| 2003-01-02 | 36.01 |
| 2002-12-31 | 36.01 |
| 2002-12-30 | 36.01 |
| 2002-12-27 | 36.01 |
| 2002-12-24 | 37.48 |
| 2002-12-23 | 37.48 |
| 2002-12-20 | 40.44 |
| 2002-12-19 | 40.44 |
| 2002-12-18 | 40.44 |
| 2002-12-17 | 40.44 |
| 2002-12-16 | 38.96 |
| 2002-12-13 | 40.44 |
| 2002-12-12 | 38.96 |
| 2002-12-11 | 38.96 |
| 2002-12-10 | 38.96 |
| 2002-12-09 | 33.05 |
| 2002-12-06 | 28.61 |
| 2002-12-05 | 40.44 |
| 2002-12-04 | 40.44 |
| 2002-12-03 | 43.40 |
| 2002-12-02 | 44.88 |
| 2002-11-29 | 46.35 |
| 2002-11-28 | 43.40 |
| 2002-11-27 | 46.35 |
| 2002-11-26 | 43.40 |
| 2002-11-25 | 43.40 |
| 2002-11-22 | 46.35 |
| 2002-11-21 | 46.35 |
| 2002-11-20 | 47.83 |
| 2002-11-19 | 47.83 |
| 2002-11-18 | 47.83 |
| 2002-11-15 | 49.31 |
| 2002-11-14 | 49.31 |
| 2002-11-13 | 50.79 |
| 2002-11-12 | 50.79 |
| 2002-11-11 | 49.31 |
| 2002-11-08 | 49.31 |
| 2002-11-07 | 49.31 |
| 2002-11-06 | 49.31 |
| 2002-11-05 | 50.79 |
| 2002-11-04 | 50.79 |
| 2002-11-01 | 50.79 |
| 2002-10-31 | 52.27 |
| 2002-10-30 | 53.75 |
| 2002-10-29 | 49.31 |
| 2002-10-28 | 50.79 |
| 2002-10-25 | 52.27 |
| 2002-10-24 | 52.27 |
| 2002-10-23 | 52.27 |
| 2002-10-22 | 49.31 |
| 2002-10-21 | 49.31 |
| 2002-10-18 | 49.31 |
| 2002-10-17 | 49.31 |
| 2002-10-16 | 52.27 |
| 2002-10-15 | 52.27 |
| 2002-10-11 | 47.83 |
| 2002-10-10 | 50.79 |
| 2002-10-09 | 50.79 |
| 2002-10-08 | 56.70 |
| 2002-10-07 | 50.79 |
| 2002-10-04 | 57.35 |
| 2002-10-03 | 54.44 |
| 2002-10-02 | 57.35 |
| 2002-09-30 | 57.35 |
| 2002-09-27 | 57.35 |
| 2002-09-26 | 57.35 |
| 2002-09-25 | 57.35 |
| 2002-09-24 | 60.27 |
| 2002-09-23 | 63.18 |
| 2002-09-20 | 63.18 |
| 2002-09-19 | 64.64 |
| 2002-09-18 | 64.64 |
| 2002-09-17 | 64.64 |
| 2002-09-16 | 63.18 |
| 2002-09-13 | 63.18 |
| 2002-09-12 | 63.18 |
| 2002-09-11 | 63.18 |
| 2002-09-10 | 63.18 |
| 2002-09-09 | 55.90 |
| 2002-09-06 | 61.72 |
| 2002-09-05 | 61.72 |
| 2002-09-04 | 61.72 |
| 2002-09-03 | 61.72 |
| 2002-09-02 | 61.72 |
| 2002-08-30 | 61.72 |
| 2002-08-29 | 61.72 |
| 2002-08-28 | 61.72 |
| 2002-08-27 | 60.27 |
| 2002-08-26 | 60.27 |
| 2002-08-23 | 60.27 |
| 2002-08-22 | 57.35 |
| 2002-08-21 | 60.27 |
| 2002-08-20 | 66.09 |
| 2002-08-19 | 66.09 |
| 2002-08-16 | 66.09 |
| 2002-08-15 | 67.55 |
| 2002-08-14 | 63.18 |
| 2002-08-13 | 63.18 |
| 2002-08-12 | 64.64 |
| 2002-08-09 | 69.01 |
| 2002-08-08 | 69.01 |
| 2002-08-07 | 69.01 |
| 2002-08-06 | 64.64 |
| 2002-08-05 | 66.09 |
| 2002-08-02 | 66.09 |
| 2002-08-01 | 64.64 |
| 2002-07-31 | 64.64 |
| 2002-07-30 | 64.64 |
| 2002-07-29 | 64.64 |
| 2002-07-26 | 64.64 |
| 2002-07-25 | 66.09 |
| 2002-07-24 | 64.64 |
| 2002-07-23 | 66.09 |
| 2002-07-22 | 66.09 |
| 2002-07-19 | 66.09 |
| 2002-07-18 | 66.09 |
| 2002-07-17 | 64.64 |
| 2002-07-16 | 63.18 |
| 2002-07-15 | 66.09 |
| 2002-07-12 | 66.09 |
| 2002-07-11 | 66.09 |
| 2002-07-10 | 69.01 |
| 2002-07-09 | 74.84 |
| 2002-07-08 | 74.84 |
| 2002-07-05 | 74.84 |
| 2002-07-04 | 73.38 |
| 2002-07-03 | 73.38 |
| 2002-07-02 | 74.84 |
| 2002-06-28 | 74.84 |
| 2002-06-27 | 69.01 |
| 2002-06-26 | 69.01 |
| 2002-06-25 | 74.84 |
| 2002-06-24 | 74.84 |
| 2002-06-21 | 57.35 |
| 2002-06-20 | 61.72 |
| 2002-06-19 | 61.72 |
| 2002-06-18 | 66.09 |
| 2002-06-17 | 70.46 |
| 2002-06-14 | 70.46 |
| 2002-06-13 | 70.46 |
| 2002-06-12 | 70.46 |
| 2002-06-11 | 70.46 |
| 2002-06-10 | 70.46 |
| 2002-06-07 | 70.46 |
| 2002-06-06 | 70.46 |
| 2002-06-05 | 77.75 |
| 2002-06-04 | 69.01 |
| 2002-06-03 | 76.29 |
| 2002-05-31 | 79.21 |
| 2002-05-30 | 76.29 |
| 2002-05-29 | 76.29 |
| 2002-05-28 | 76.29 |
| 2002-05-27 | 76.29 |
| 2002-05-24 | 79.21 |
| 2002-05-23 | 77.75 |
| 2002-05-22 | 80.66 |
| 2002-05-21 | 82.86 |
| 2002-05-17 | 82.86 |
| 2002-05-16 | 80.00 |
| 2002-05-15 | 82.86 |
| 2002-05-14 | 78.57 |
| 2002-05-13 | 72.86 |
| 2002-05-10 | 71.43 |
| 2002-05-09 | 74.29 |
| 2002-05-08 | 74.29 |
| 2002-05-07 | 77.15 |
| 2002-05-06 | 77.15 |
| 2002-05-03 | 75.72 |
| 2002-05-02 | 74.29 |
| 2002-04-30 | 74.29 |
| 2002-04-29 | 74.29 |
| 2002-04-26 | 70.00 |
| 2002-04-25 | 67.15 |
| 2002-04-24 | 60.00 |
| 2002-04-23 | 81.43 |
| 2002-04-22 | 97.15 |
| 2002-04-19 | 94.29 |
| 2002-04-18 | 94.29 |
| 2002-04-17 | 94.29 |
| 2002-04-16 | 97.15 |
| 2002-04-15 | 94.29 |
| 2002-04-12 | 85.72 |
| 2002-04-11 | 84.29 |
| 2002-04-10 | 82.86 |
| 2002-04-09 | 82.86 |
| 2002-04-08 | 81.43 |
| 2002-04-04 | 81.43 |
| 2002-04-03 | 81.43 |
| 2002-04-02 | 81.43 |
| 2002-03-28 | 77.15 |
| 2002-03-27 | 77.15 |
| 2002-03-26 | 77.15 |
| 2002-03-25 | 77.15 |
| 2002-03-22 | 77.15 |
| 2002-03-21 | 71.43 |
| 2002-03-20 | 70.00 |
| 2002-03-19 | 70.00 |
| 2002-03-18 | 70.00 |
| 2002-03-15 | 70.00 |
| 2002-03-14 | 70.00 |
| 2002-03-13 | 65.72 |
| 2002-03-12 | 71.43 |
| 2002-03-11 | 67.15 |
| 2002-03-08 | 70.00 |
| 2002-03-07 | 70.00 |
| 2002-03-06 | 68.57 |
| 2002-03-05 | 67.15 |
| 2002-03-04 | 67.15 |
| 2002-03-01 | 62.86 |
| 2002-02-28 | 60.00 |
| 2002-02-27 | 58.57 |
| 2002-02-26 | 57.15 |
| 2002-02-25 | 57.15 |
| 2002-02-22 | 61.43 |
| 2002-02-21 | 57.15 |
| 2002-02-20 | 57.15 |
| 2002-02-19 | 57.15 |
| 2002-02-18 | 55.72 |
| 2002-02-15 | 55.72 |
| 2002-02-11 | 58.57 |
| 2002-02-08 | 57.15 |
| 2002-02-07 | 54.29 |
| 2002-02-06 | 55.72 |
| 2002-02-05 | 54.29 |
| 2002-02-04 | 55.72 |
| 2002-02-01 | 57.15 |
| 2002-01-31 | 55.72 |
| 2002-01-30 | 51.43 |
| 2002-01-29 | 45.72 |
| 2002-01-28 | 58.57 |
| 2002-01-25 | 54.29 |
| 2002-01-24 | 45.72 |
| 2002-01-23 | 44.29 |
| 2002-01-22 | 40.00 |
| 2002-01-21 | 38.57 |
| 2002-01-18 | 37.15 |
| 2002-01-17 | 35.72 |
| 2002-01-16 | 37.15 |
| 2002-01-15 | 35.72 |
| 2002-01-14 | 37.15 |
| 2002-01-11 | 37.15 |
| 2002-01-10 | 37.15 |
| 2002-01-09 | 37.15 |
| 2002-01-08 | 37.15 |
| 2002-01-07 | 38.57 |
| 2002-01-04 | 38.57 |
| 2002-01-03 | 35.72 |
| 2002-01-02 | 40.00 |
| 2001-12-31 | 34.29 |
| 2001-12-28 | 34.29 |
| 2001-12-27 | 34.29 |
| 2001-12-24 | 32.86 |
| 2001-12-21 | 31.43 |
| 2001-12-20 | 32.86 |
| 2001-12-19 | 34.29 |
| 2001-12-18 | 32.86 |
| 2001-12-17 | 34.29 |
| 2001-12-14 | 31.43 |
| 2001-12-13 | 31.43 |
| 2001-12-12 | 27.15 |
| 2001-12-11 | 27.15 |
| 2001-12-10 | 21.43 |
| 2001-12-07 | 21.43 |
| 2001-12-06 | 21.43 |
| 2001-12-05 | 24.29 |
| 2001-12-04 | 21.43 |
| 2001-12-03 | 17.15 |
| 2001-11-30 | 20.00 |
| 2001-11-29 | 18.57 |
| 2001-11-28 | 18.57 |
| 2001-11-27 | 17.15 |
| 2001-11-26 | 20.00 |
| 2001-11-23 | 20.00 |
| 2001-11-22 | 14.29 |
| 2001-11-21 | 14.29 |
| 2001-11-20 | 18.57 |
| 2001-11-19 | 14.29 |
| 2001-11-16 | 14.29 |
| 2001-11-15 | 17.15 |
| 2001-11-14 | 14.29 |
| 2001-11-13 | 13.15 |
| 2001-11-12 | 14.29 |
| 2001-11-09 | 15.72 |
| 2001-11-08 | 14.29 |
| 2001-11-07 | 14.29 |
| 2001-11-06 | 15.72 |
| 2001-11-05 | 17.15 |
| 2001-11-02 | 17.15 |
| 2001-11-01 | 17.15 |
| 2001-10-31 | 14.29 |
| 2001-10-30 | 14.29 |
| 2001-10-29 | 14.29 |
| 2001-10-26 | 14.29 |
| 2001-10-24 | 14.29 |
| 2001-10-23 | 14.29 |
| 2001-10-22 | 11.43 |
| 2001-10-19 | 11.43 |
| 2001-10-18 | 11.43 |
| 2001-10-17 | 11.43 |
| 2001-10-16 | 12.00 |
| 2001-10-15 | 13.15 |
| 2001-10-12 | 10.86 |
| 2001-10-11 | 14.29 |
| 2001-10-10 | 13.15 |
| 2001-10-09 | 14.29 |
| 2001-10-08 | 8.57 |
| 2001-10-05 | 12.06 |
| 2001-10-04 | 12.06 |
| 2001-10-03 | 12.06 |
| 2001-09-28 | 9.82 |
| 2001-09-27 | 8.14 |
| 2001-09-26 | 5.90 |
| 2001-09-25 | 6.46 |
| 2001-09-24 | 6.46 |
| 2001-09-21 | 3.65 |
| 2001-09-20 | 3.65 |
| 2001-09-19 | 2.53 |
| 2001-09-18 | 0.85 |
| 2001-09-17 | 0.85 |
| 2001-09-14 | 0.85 |
| 2001-09-13 | 9.82 |
| 2001-09-12 | 9.82 |
| 2001-09-11 | 9.82 |
| 2001-09-10 | 12.06 |
| 2001-09-07 | 26.07 |
| 2001-09-06 | 27.47 |
| 2001-09-05 | 28.87 |
| 2001-09-04 | 28.87 |
| 2001-09-03 | 28.87 |
| 2001-08-31 | 28.87 |
| 2001-08-30 | 28.87 |
| 2001-08-29 | 30.27 |
| 2001-08-28 | 33.07 |
| 2001-08-27 | 33.07 |
| 2001-08-24 | 34.47 |
| 2001-08-23 | 28.87 |
| 2001-08-22 | 34.47 |
| 2001-08-21 | 38.67 |
| 2001-08-20 | 35.87 |
| 2001-08-17 | 37.27 |
| 2001-08-16 | 34.47 |
| 2001-08-15 | 37.27 |
| 2001-08-14 | 38.67 |
| 2001-08-13 | 34.47 |
| 2001-08-10 | 34.47 |
| 2001-08-09 | 31.67 |
| 2001-08-08 | 37.27 |
| 2001-08-07 | 37.27 |
| 2001-08-06 | 37.27 |
| 2001-08-03 | 38.67 |
| 2001-08-02 | 45.68 |
| 2001-08-01 | 45.68 |
| 2001-07-31 | 45.68 |
| 2001-07-30 | 45.68 |
| 2001-07-27 | 48.48 |
| 2001-07-26 | 48.48 |
| 2001-07-24 | 45.68 |
| 2001-07-23 | 42.88 |
| 2001-07-20 | 48.48 |
| 2001-07-19 | 38.67 |
| 2001-07-18 | 37.27 |
| 2001-07-17 | 48.48 |
| 2001-07-16 | 54.08 |
| 2001-07-13 | 54.08 |
| 2001-07-12 | 56.88 |
| 2001-07-11 | 52.68 |
| 2001-07-10 | 58.28 |
| 2001-07-09 | 59.68 |
| 2001-07-05 | 54.08 |
| 2001-07-04 | 52.68 |
| 2001-07-03 | 49.88 |
| 2001-06-29 | 49.88 |
| 2001-06-28 | 49.88 |
| 2001-06-27 | 49.88 |
| 2001-06-26 | 49.88 |
| 2001-06-22 | 51.28 |
| 2001-06-21 | 55.48 |
| 2001-06-20 | 51.28 |
| 2001-06-19 | 51.28 |
| 2001-06-18 | 51.28 |
| 2001-06-15 | 54.08 |
| 2001-06-14 | 49.88 |
| 2001-06-13 | 58.28 |
| 2001-06-12 | 69.49 |
| 2001-06-11 | 76.49 |
| 2001-06-08 | 63.89 |
| 2001-06-07 | 59.68 |
| 2001-06-06 | 56.88 |
| 2001-06-05 | 65.29 |
| 2001-06-04 | 54.08 |
| 2001-06-01 | 47.08 |
| 2001-05-31 | 49.88 |
| 2001-05-30 | 26.07 |
| 2001-05-29 | 20.46 |
| 2001-05-28 | 28.87 |
| 2001-05-25 | -6.99 |
| 2001-05-24 | -6.99 |
| 2001-05-23 | -4.75 |
| 2001-05-22 | -4.19 |
| 2001-05-21 | -6.99 |
| 2001-05-18 | -9.79 |
| 2001-05-17 | -8.80 |
| 2001-05-16 | -9.88 |
| 2001-05-15 | -9.88 |
| 2001-05-14 | -10.96 |
| 2001-05-11 | -10.96 |
| 2001-05-10 | -12.04 |
| 2001-05-09 | -10.96 |
| 2001-05-08 | -13.12 |
| 2001-05-07 | -11.50 |
| 2001-05-04 | -10.42 |
| 2001-05-03 | -8.26 |
| 2001-05-02 | -10.96 |
| 2001-04-27 | -11.50 |
| 2001-04-26 | -13.66 |
| 2001-04-25 | -13.66 |
| 2001-04-24 | -14.74 |
| 2001-04-23 | -15.82 |
| 2001-04-20 | -16.36 |
| 2001-04-19 | -14.20 |
| 2001-04-18 | -17.43 |
| 2001-04-17 | -20.13 |
| 2001-04-12 | -19.05 |
| 2001-04-11 | -16.90 |
| 2001-04-10 | -21.21 |
| 2001-04-09 | -21.21 |
| 2001-04-06 | -21.21 |
| 2001-04-04 | -21.75 |
| 2001-04-03 | -19.05 |
| 2001-04-02 | -19.05 |
| 2001-03-30 | -21.75 |
| 2001-03-29 | -21.75 |
| 2001-03-28 | -24.99 |
| 2001-03-27 | -19.59 |
| 2001-03-26 | -21.75 |
| 2001-03-23 | -24.99 |
| 2001-03-22 | -21.75 |
| 2001-03-21 | -21.75 |
| 2001-03-20 | -20.13 |
| 2001-03-19 | -19.59 |
| 2001-03-16 | -19.59 |
| 2001-03-15 | -19.05 |
| 2001-03-14 | -20.13 |
| 2001-03-13 | -17.43 |
| 2001-03-12 | -16.36 |
| 2001-03-09 | -15.28 |
| 2001-03-08 | -14.20 |
| 2001-03-07 | -15.82 |
| 2001-03-06 | -22.29 |
| 2001-03-05 | -26.61 |
| 2001-03-02 | -25.53 |
| 2001-03-01 | -23.37 |
| 2001-02-28 | -19.59 |
| 2001-02-27 | -9.34 |
| 2001-02-26 | -13.12 |
| 2001-02-23 | -7.72 |
| 2001-02-22 | -17.43 |
| 2001-02-21 | -6.64 |
| 2001-02-20 | -24.99 |
| 2001-02-19 | -33.08 |
| 2001-02-16 | -30.93 |
| 2001-02-15 | -32.01 |
| 2001-02-14 | -34.16 |
| 2001-02-13 | -34.16 |
| 2001-02-12 | -32.54 |
| 2001-02-09 | -33.62 |
| 2001-02-08 | -33.62 |
| 2001-02-07 | -31.47 |
| 2001-02-06 | -32.54 |
| 2001-02-05 | -34.70 |
| 2001-02-02 | -30.93 |
| 2001-02-01 | -30.93 |
| 2001-01-31 | -28.77 |
| 2001-01-30 | -33.62 |
| 2001-01-29 | -33.62 |
| 2001-01-23 | -34.16 |
| 2001-01-22 | -34.16 |
| 2001-01-19 | -35.24 |
| 2001-01-18 | -35.24 |
| 2001-01-17 | -35.24 |
| 2001-01-16 | -35.24 |
| 2001-01-15 | -35.24 |
| 2001-01-12 | -35.24 |
| 2001-01-11 | -33.08 |
| 2001-01-10 | -29.85 |
| 2001-01-09 | -28.77 |
| 2001-01-08 | -28.77 |
| 2001-01-05 | -28.77 |
| 2001-01-04 | -28.77 |
| 2001-01-03 | -28.77 |
| 2001-01-02 | -28.77 |
| 2000-12-29 | -28.77 |
| 2000-12-28 | -32.54 |
| 2000-12-27 | -31.47 |
| 2000-12-22 | -31.47 |
| 2000-12-21 | -31.47 |
| 2000-12-20 | -30.39 |
| 2000-12-19 | -28.77 |
| 2000-12-18 | -30.93 |
| 2000-12-15 | -29.85 |
| 2000-12-14 | -30.39 |
| 2000-12-13 | -30.93 |
| 2000-12-12 | -29.85 |
| 2000-12-11 | -29.85 |
| 2000-12-08 | -29.85 |
| 2000-12-07 | -27.69 |
| 2000-12-06 | -30.93 |
| 2000-12-05 | -30.93 |
| 2000-12-04 | -30.93 |
| 2000-12-01 | -30.93 |
| 2000-11-30 | -30.93 |
| 2000-11-29 | -30.93 |
| 2000-11-28 | -30.93 |
| 2000-11-27 | -30.93 |
| 2000-11-24 | -30.93 |
| 2000-11-23 | -30.93 |
| 2000-11-22 | -30.93 |
| 2000-11-21 | -31.47 |
| 2000-11-20 | -31.47 |
| 2000-11-17 | -31.47 |
| 2000-11-16 | -31.47 |
| 2000-11-15 | -30.93 |
| 2000-11-14 | -33.08 |
| 2000-11-13 | -33.08 |
| 2000-11-10 | -33.08 |
| 2000-11-09 | -33.08 |
| 2000-11-08 | -32.01 |
| 2000-11-07 | -29.85 |
| 2000-11-06 | -34.16 |
| 2000-11-03 | -35.24 |
| 2000-11-02 | -35.24 |
| 2000-11-01 | -35.24 |
| 2000-10-31 | -35.24 |
| 2000-10-30 | -35.78 |
| 2000-10-27 | -35.78 |
| 2000-10-26 | -32.01 |
| 2000-10-25 | -32.01 |
| 2000-10-24 | -32.01 |
| 2000-10-23 | -28.23 |
| 2000-10-20 | -28.23 |
| 2000-10-19 | -28.23 |
| 2000-10-18 | -26.61 |
| 2000-10-17 | -26.61 |
| 2000-10-16 | -36.32 |
| 2000-10-13 | -36.32 |
| 2000-10-12 | -35.78 |
| 2000-10-11 | -35.78 |
| 2000-10-10 | -33.57 |
| 2000-10-09 | -33.57 |
| 2000-10-05 | -33.57 |
| 2000-10-04 | -33.57 |
| 2000-10-03 | -33.57 |
| 2000-09-29 | -36.19 |
| 2000-09-28 | -34.09 |
| 2000-09-27 | -34.09 |
| 2000-09-26 | -34.09 |
| 2000-09-25 | -34.62 |
| 2000-09-22 | -35.14 |
| 2000-09-21 | -35.14 |
| 2000-09-20 | -33.05 |
| 2000-09-19 | -31.48 |
| 2000-09-18 | -28.34 |
| 2000-09-15 | -28.34 |
| 2000-09-14 | -27.82 |
| 2000-09-12 | -27.82 |
| 2000-09-11 | -27.29 |
| 2000-09-08 | -27.29 |
| 2000-09-07 | -29.39 |
| 2000-09-06 | -29.39 |
| 2000-09-05 | -23.11 |
| 2000-09-04 | -23.11 |
| 2000-09-01 | -23.11 |
| 2000-08-31 | -23.11 |
| 2000-08-30 | -23.11 |
| 2000-08-29 | -23.11 |
| 2000-08-28 | -23.11 |
| 2000-08-25 | -23.11 |
| 2000-08-24 | -23.11 |
| 2000-08-23 | -22.59 |
| 2000-08-22 | -22.06 |
| 2000-08-21 | -21.54 |
| 2000-08-18 | -22.59 |
| 2000-08-17 | -22.59 |
| 2000-08-16 | -24.15 |
| 2000-08-15 | -24.15 |
| 2000-08-14 | -22.06 |
| 2000-08-11 | -21.54 |
| 2000-08-10 | -23.63 |
| 2000-08-09 | -25.20 |
| 2000-08-08 | -27.29 |
| 2000-08-07 | -29.39 |
| 2000-08-04 | -27.29 |
| 2000-08-03 | -27.29 |
| 2000-08-02 | -29.39 |
| 2000-08-01 | -30.43 |
| 2000-07-31 | -29.39 |
| 2000-07-28 | -27.29 |
| 2000-07-27 | -25.20 |
| 2000-07-26 | -25.20 |
| 2000-07-25 | -25.20 |
| 2000-07-24 | -25.20 |
| 2000-07-21 | -27.29 |
| 2000-07-20 | -24.68 |
| 2000-07-19 | -31.48 |
| 2000-07-18 | -26.77 |
| 2000-07-17 | -26.77 |
| 2000-07-14 | -28.86 |
| 2000-07-13 | -31.48 |
| 2000-07-12 | -31.48 |
| 2000-07-11 | -31.48 |
| 2000-07-10 | -31.48 |
| 2000-07-07 | -32.00 |
| 2000-07-06 | -32.00 |
| 2000-07-05 | -32.00 |
| 2000-07-04 | -32.00 |
| 2000-07-03 | -32.00 |
| 2000-06-30 | -32.00 |
| 2000-06-29 | -32.00 |
| 2000-06-28 | -32.00 |
| 2000-06-27 | -32.00 |
| 2000-06-26 | -32.00 |
| 2000-06-23 | -32.00 |
| 2000-06-22 | -32.11 |
| 2000-06-21 | -32.12 |
| 2000-06-20 | -31.62 |
| 2000-06-19 | -31.13 |
| 2000-06-16 | -31.13 |
| 2000-06-15 | -32.12 |
| 2000-06-14 | -30.63 |
| 2000-06-13 | -30.63 |
| 2000-06-12 | -30.13 |
| 2000-06-09 | -30.13 |
| 2000-06-08 | -29.63 |
| 2000-06-07 | -29.63 |
| 2000-06-05 | -29.63 |
| 2000-06-02 | -27.63 |
| 2000-06-01 | -27.63 |
| 2000-05-31 | -27.63 |
| 2000-05-30 | -28.63 |
| 2000-05-29 | -28.63 |
| 2000-05-26 | -30.13 |
| 2000-05-25 | -30.13 |
| 2000-05-24 | -32.12 |
| 2000-05-23 | -32.12 |
| 2000-05-22 | -30.13 |
| 2000-05-19 | -30.13 |
| 2000-05-18 | -30.13 |
| 2000-05-17 | -30.13 |
| 2000-05-16 | -30.13 |
| 2000-05-15 | -31.62 |
| 2000-05-12 | -31.62 |
| 2000-05-10 | -32.62 |
| 2000-05-09 | -33.12 |
| 2000-05-08 | -33.12 |
| 2000-05-05 | -35.12 |
| 2000-05-04 | -35.12 |
| 2000-05-03 | -35.12 |
| 2000-05-02 | -35.12 |
| 2000-04-28 | -35.12 |
| 2000-04-27 | -35.12 |
| 2000-04-26 | -36.12 |
| 2000-04-25 | -35.12 |
| 2000-04-20 | -35.12 |
| 2000-04-19 | -35.12 |
| 2000-04-18 | -37.11 |
| 2000-04-17 | -38.11 |
| 2000-04-14 | -34.12 |
| 2000-04-13 | -32.62 |
| 2000-04-12 | -32.62 |
| 2000-04-11 | -31.13 |
| 2000-04-10 | -32.62 |
| 2000-04-07 | -30.13 |
| 2000-04-06 | -35.12 |
| 2000-04-05 | -28.13 |
| 2000-04-03 | -28.13 |
| 2000-03-31 | -28.13 |
| 2000-03-30 | -30.13 |
| 2000-03-29 | -30.63 |
| 2000-03-28 | -30.63 |
| 2000-03-27 | -28.63 |
| 2000-03-24 | -28.63 |
| 2000-03-23 | -28.63 |
| 2000-03-22 | -28.63 |
| 2000-03-21 | -26.13 |
| 2000-03-20 | -26.13 |
| 2000-03-17 | -26.13 |
| 2000-03-16 | -22.64 |
| 2000-03-15 | -22.64 |
| 2000-03-14 | -22.64 |
| 2000-03-13 | -22.64 |
| 2000-03-10 | -22.64 |
| 2000-03-09 | -23.14 |
| 2000-03-08 | -23.14 |
| 2000-03-07 | -23.14 |
| 2000-03-06 | -22.64 |
| 2000-03-03 | -22.64 |
| 2000-03-02 | -21.14 |
| 2000-03-01 | -21.14 |
| 2000-02-29 | -21.14 |
| 2000-02-28 | -20.15 |
| 2000-02-25 | -20.15 |
| 2000-02-24 | -19.65 |
| 2000-02-23 | -32.12 |
| 2000-02-22 | -17.15 |
| 2000-02-21 | -17.15 |
| 2000-02-18 | -12.66 |
| 2000-02-17 | -8.67 |
| 2000-02-16 | -7.67 |
| 2000-02-15 | -7.67 |
| 2000-02-14 | -7.67 |
| 2000-02-11 | -7.67 |
| 2000-02-10 | -7.67 |
| 2000-02-09 | -8.67 |
| 2000-02-08 | -12.66 |
| 2000-02-03 | -12.66 |
| 2000-02-02 | -13.66 |
| 2000-02-01 | -13.66 |
| 2000-01-31 | -11.16 |
| 2000-01-28 | -11.16 |
| 2000-01-27 | -11.16 |
| 2000-01-26 | -11.16 |
| 2000-01-25 | -11.16 |
| 2000-01-24 | -9.17 |
| 2000-01-21 | -9.17 |
| 2000-01-20 | -7.67 |
| 2000-01-19 | -7.67 |
| 2000-01-18 | -7.67 |
| 2000-01-17 | -5.17 |
| 2000-01-14 | -10.16 |
| 2000-01-13 | -10.16 |
| 2000-01-12 | -10.16 |
| 2000-01-11 | -10.16 |
| 2000-01-10 | -10.16 |
| 2000-01-07 | -10.16 |
| 2000-01-06 | -10.16 |
| 2000-01-05 | -10.16 |
| 2000-01-04 | -10.16 |
| 2000-01-03 | -10.16 |
| 1999-12-30 | -10.16 |
| 1999-12-29 | -10.16 |
| 1999-12-28 | -10.16 |
| 1999-12-24 | -10.16 |
| 1999-12-23 | -10.16 |
| 1999-12-22 | -10.16 |
| 1999-12-21 | -9.17 |
| 1999-12-20 | -9.17 |
| 1999-12-17 | -9.17 |
| 1999-12-16 | -9.17 |
| 1999-12-15 | -9.17 |
| 1999-12-14 | -9.17 |
| 1999-12-13 | -12.66 |
| 1999-12-10 | -12.66 |
| 1999-12-09 | -13.16 |
| 1999-12-08 | -14.16 |
| 1999-12-07 | -14.16 |
| 1999-12-06 | -14.66 |
| 1999-12-03 | -17.15 |
| 1999-12-02 | -15.15 |
| 1999-12-01 | -14.16 |
| 1999-11-30 | -14.16 |
| 1999-11-29 | -14.16 |
| 1999-11-26 | -15.15 |
| 1999-11-25 | -15.65 |
| 1999-11-24 | -16.65 |
| 1999-11-23 | -16.15 |
| 1999-11-22 | -15.15 |
| 1999-11-19 | -13.16 |
| 1999-11-18 | -14.16 |
| 1999-11-17 | -13.16 |
| 1999-11-16 | -12.16 |
| 1999-11-15 | -10.16 |
| 1999-11-12 | -12.66 |
| 1999-11-11 | -12.16 |
| 1999-11-10 | -12.66 |
| 1999-11-09 | -12.66 |
| 1999-11-08 | -12.16 |
| 1999-11-05 | -10.16 |
| 1999-11-04 | -12.16 |
| 1999-11-03 | -12.16 |
| 1999-11-02 | -8.17 |
| 1999-11-01 | -8.17 |
| 1999-10-29 | -8.17 |
| 1999-10-28 | -5.17 |
| 1999-10-27 | -5.17 |
| 1999-10-26 | -5.17 |
| 1999-10-25 | -5.17 |
| 1999-10-22 | -5.17 |
| 1999-10-21 | -3.68 |
| 1999-10-20 | -2.68 |
| 1999-10-19 | -2.68 |
| 1999-10-15 | -2.68 |
| 1999-10-14 | -4.67 |
| 1999-10-13 | -2.68 |
| 1999-10-12 | -2.68 |
| 1999-10-11 | -2.68 |
| 1999-10-08 | -2.12 |
| 1999-10-07 | -2.12 |
| 1999-10-06 | -2.12 |
| 1999-10-05 | -2.12 |
| 1999-10-04 | -3.10 |
| 1999-09-30 | -0.89 |
| 1999-09-29 | -0.89 |
| 1999-09-28 | -0.89 |
| 1999-09-27 | 0.33 |
| 1999-09-24 | 0.33 |
| 1999-09-23 | 1.55 |
| 1999-09-22 | 1.55 |
| 1999-09-21 | 1.55 |
| 1999-09-20 | 1.55 |
| 1999-09-17 | 4.00 |
| 1999-09-15 | 0.33 |
| 1999-09-14 | 0.33 |
| 1999-09-13 | 0.33 |
| 1999-09-10 | 0.33 |
| 1999-09-09 | -0.89 |
| 1999-09-08 | -2.12 |
| 1999-09-07 | -2.12 |
| 1999-09-06 | -2.12 |
| 1999-09-03 | -2.12 |
| 1999-09-02 | 5.22 |
| 1999-09-01 | 6.45 |
| 1999-08-31 | 7.67 |
| 1999-08-30 | 6.45 |
| 1999-08-27 | 7.67 |
| 1999-08-26 | 10.12 |
| 1999-08-25 | 2.78 |
| 1999-08-24 | 0.33 |
| 1999-08-23 | 0.33 |
| 1999-08-20 | 0.33 |
| 1999-08-19 | 0.33 |
| 1999-08-18 | -2.12 |
| 1999-08-17 | -5.05 |
| 1999-08-16 | -7.99 |
| 1999-08-13 | -7.99 |
| 1999-08-12 | -10.44 |
| 1999-08-11 | -11.91 |
| 1999-08-10 | -9.95 |
| 1999-08-09 | 0.33 |
| 1999-08-06 | 0.33 |
| 1999-08-05 | 0.33 |
| 1999-08-04 | 0.33 |
| 1999-08-03 | 5.22 |
| 1999-08-02 | 6.45 |
| 1999-07-30 | 6.45 |
| 1999-07-29 | 6.45 |
| 1999-07-28 | 6.45 |
| 1999-07-27 | 4.00 |
| 1999-07-26 | 6.45 |
| 1999-07-23 | 10.12 |
| 1999-07-22 | 16.24 |
| 1999-07-21 | 16.24 |
| 1999-07-20 | 16.24 |
| 1999-07-19 | 16.24 |
| 1999-07-16 | 16.24 |
| 1999-07-15 | 21.13 |
| 1999-07-14 | 22.35 |
| 1999-07-13 | 22.35 |
| 1999-07-12 | 27.25 |
| 1999-07-09 | 23.58 |
| 1999-07-08 | 19.91 |
| 1999-07-07 | 22.35 |
| 1999-07-06 | 21.13 |
| 1999-07-05 | 18.68 |
| 1999-07-02 | 17.46 |
| 1999-06-30 | 17.46 |
| 1999-06-29 | 10.12 |
| 1999-06-28 | 8.89 |
| 1999-06-25 | 12.56 |
| 1999-06-24 | 15.01 |
| 1999-06-23 | 10.12 |
| 1999-06-22 | 5.22 |
| 1999-06-21 | 10.12 |
| 1999-06-17 | 17.46 |
| 1999-06-16 | 17.46 |
| 1999-06-15 | 12.56 |
| 1999-06-14 | 10.08 |
| 1999-06-11 | 8.12 |
| 1999-06-10 | 0.25 |
| 1999-06-09 | -1.71 |
| 1999-06-08 | -2.69 |
| 1999-06-07 | -1.71 |
| 1999-06-04 | -3.68 |
| 1999-06-03 | -7.61 |
| 1999-06-02 | -2.69 |
| 1999-06-01 | -2.69 |
| 1999-05-31 | -2.69 |
| 1999-05-28 | -2.69 |
| 1999-05-27 | -1.71 |
| 1999-05-26 | -2.69 |
| 1999-05-25 | -3.68 |
| 1999-05-24 | -3.68 |
| 1999-05-21 | -1.71 |
| 1999-05-20 | -1.71 |
| 1999-05-19 | -5.64 |
| 1999-05-18 | -5.64 |
| 1999-05-17 | -5.64 |
| 1999-05-14 | -5.64 |
| 1999-05-13 | -5.64 |
| 1999-05-12 | -5.64 |
| 1999-05-11 | -11.54 |
| 1999-05-10 | -5.64 |
| 1999-05-07 | -5.64 |
| 1999-05-06 | -5.64 |
| 1999-05-05 | -5.64 |
| 1999-05-04 | -5.64 |
| 1999-05-03 | -5.64 |
| 1999-04-30 | -5.64 |
| 1999-04-29 | -9.57 |
| 1999-04-28 | -7.61 |
| 1999-04-27 | -10.56 |
| 1999-04-26 | -10.56 |
| 1999-04-23 | -10.56 |
| 1999-04-22 | -6.63 |
| 1999-04-21 | -6.63 |
| 1999-04-20 | -6.63 |
| 1999-04-19 | -6.63 |
| 1999-04-16 | -5.64 |
| 1999-04-15 | -6.63 |
| 1999-04-14 | -9.57 |
| 1999-04-13 | -5.64 |
| 1999-04-12 | -6.63 |
| 1999-04-09 | -9.57 |
| 1999-04-08 | -11.54 |
| 1999-04-07 | -11.54 |
| 1999-04-01 | -12.52 |
| 1999-03-31 | -9.57 |
| 1999-03-30 | -21.37 |
| 1999-03-29 | -22.16 |
| 1999-03-26 | -22.16 |
| 1999-03-25 | -23.34 |
| 1999-03-24 | -24.12 |
| 1999-03-23 | -22.55 |
| 1999-03-22 | -25.30 |
| 1999-03-19 | -25.30 |
| 1999-03-18 | -25.30 |
| 1999-03-17 | -24.91 |
| 1999-03-16 | -23.73 |
| 1999-03-15 | -24.51 |
| 1999-03-12 | -23.73 |
| 1999-03-11 | -23.34 |
| 1999-03-10 | -23.73 |
| 1999-03-09 | -25.30 |
| 1999-03-08 | -25.30 |
| 1999-03-05 | -25.30 |
| 1999-03-04 | -25.30 |
| 1999-03-03 | -24.12 |
| 1999-03-02 | -23.73 |
| 1999-03-01 | -37.88 |
| 1999-02-26 | -39.45 |
| 1999-02-25 | -39.45 |
| 1999-02-24 | -40.24 |
| 1999-02-23 | -40.24 |
| 1999-02-22 | -37.10 |
| 1999-02-19 | -37.10 |
| 1999-02-15 | -37.10 |
| 1999-02-12 | -35.52 |
| 1999-02-11 | -35.92 |
| 1999-02-10 | -31.98 |
| 1999-02-09 | -30.80 |
| 1999-02-08 | -28.05 |
| 1999-02-05 | -28.05 |
| 1999-02-04 | -28.05 |
| 1999-02-03 | -26.09 |
| 1999-02-02 | -23.73 |
| 1999-02-01 | -22.16 |
| 1999-01-29 | -22.16 |
| 1999-01-28 | -21.37 |
| 1999-01-27 | -21.37 |
| 1999-01-26 | -21.37 |
| 1999-01-25 | -21.37 |
| 1999-01-22 | -21.37 |
| 1999-01-21 | -21.37 |
| 1999-01-20 | -21.37 |
| 1999-01-19 | -21.37 |
| 1999-01-18 | -20.39 |
| 1999-01-15 | -20.39 |
| 1999-01-14 | -20.39 |
| 1999-01-13 | -20.39 |
| 1999-01-12 | -20.39 |
| 1999-01-11 | -20.39 |
| 1999-01-08 | -20.39 |
| 1999-01-07 | -21.37 |
| 1999-01-06 | -21.37 |
| 1999-01-05 | -21.37 |
| 1999-01-04 | -21.37 |
| 1998-12-31 | -21.37 |
| 1998-12-30 | -21.37 |
| 1998-12-29 | -21.37 |
| 1998-12-28 | -21.37 |
| 1998-12-24 | -21.37 |
| 1998-12-23 | -22.16 |
| 1998-12-22 | -22.16 |
| 1998-12-21 | -22.16 |
| 1998-12-18 | -21.37 |
| 1998-12-17 | -21.37 |
| 1998-12-16 | -21.37 |
| 1998-12-15 | -21.37 |
| 1998-12-14 | -21.37 |
| 1998-12-11 | -21.37 |
| 1998-12-10 | -20.39 |
| 1998-12-09 | -20.39 |
| 1998-12-08 | -20.39 |
| 1998-12-07 | -20.39 |
| 1998-12-04 | -17.44 |
| 1998-12-03 | -17.44 |
| 1998-12-02 | -17.44 |
| 1998-12-01 | -21.37 |
| 1998-11-30 | -17.44 |
| 1998-11-27 | -15.47 |
| 1998-11-26 | -15.47 |
| 1998-11-25 | -13.51 |
| 1998-11-24 | -11.54 |
| 1998-11-23 | -15.47 |
| 1998-11-20 | -11.54 |
| 1998-11-19 | -11.54 |
| 1998-11-18 | -11.54 |
| 1998-11-17 | -15.47 |
| 1998-11-16 | -14.49 |
| 1998-11-13 | -14.49 |
| 1998-11-12 | -14.49 |
| 1998-11-11 | -13.51 |
| 1998-11-10 | -14.49 |
| 1998-11-09 | -11.54 |
| 1998-11-06 | -11.54 |
| 1998-11-05 | -8.59 |
| 1998-11-04 | -9.57 |
| 1998-11-03 | -5.64 |
| 1998-11-02 | -11.54 |
| 1998-10-30 | -15.47 |
| 1998-10-29 | -15.47 |
| 1998-10-27 | -13.51 |
| 1998-10-26 | -13.51 |
| 1998-10-23 | -11.54 |
| 1998-10-22 | -10.56 |
| 1998-10-21 | -9.57 |
| 1998-10-20 | -14.49 |
| 1998-10-19 | -17.44 |
| 1998-10-16 | -17.44 |
| 1998-10-15 | -19.40 |
| 1998-10-14 | -17.44 |
| 1998-10-13 | -19.40 |
| 1998-10-12 | -17.44 |
| 1998-10-09 | -19.40 |
| 1998-10-08 | -25.30 |
| 1998-10-07 | -30.02 |
| 1998-10-05 | -21.37 |
| 1998-09-30 | -20.39 |
| 1998-09-29 | -20.39 |
| 1998-09-28 | -21.37 |
| 1998-09-25 | -21.37 |
| 1998-09-24 | -21.37 |
| 1998-09-23 | -22.94 |
| 1998-09-22 | -22.94 |
| 1998-09-21 | -22.94 |
| 1998-09-18 | -22.94 |
| 1998-09-17 | -21.37 |
| 1998-09-16 | -13.51 |
| 1998-09-15 | -13.51 |
| 1998-09-14 | -13.51 |
| 1998-09-11 | -12.52 |
| 1998-09-10 | -9.57 |
| 1998-09-09 | -9.57 |
| 1998-09-08 | -9.57 |
| 1998-09-07 | -15.47 |
| 1998-09-04 | -15.47 |
| 1998-09-03 | -19.40 |
| 1998-09-02 | -17.44 |
| 1998-09-01 | -17.44 |
| 1998-08-31 | -17.44 |
| 1998-08-28 | -13.51 |
| 1998-08-27 | -9.57 |
| 1998-08-26 | -9.57 |
| 1998-08-25 | -9.57 |
| 1998-08-24 | -9.57 |
| 1998-08-21 | -9.57 |
| 1998-08-20 | -9.57 |
| 1998-08-19 | -10.52 |
| 1998-08-18 | -9.57 |
| 1998-08-14 | -11.46 |
| 1998-08-13 | -11.46 |
| 1998-08-12 | -11.46 |
| 1998-08-11 | -6.75 |
| 1998-08-10 | -6.75 |
| 1998-08-07 | -6.75 |
| 1998-08-06 | -5.81 |
| 1998-08-05 | -5.81 |
| 1998-08-04 | -5.81 |
| 1998-08-03 | -5.81 |
| 1998-07-31 | -5.81 |
| 1998-07-30 | -5.81 |
| 1998-07-29 | -5.81 |
| 1998-07-28 | -5.81 |
| 1998-07-27 | -6.75 |
| 1998-07-24 | -7.69 |
| 1998-07-23 | -13.34 |
| 1998-07-22 | -12.40 |
| 1998-07-21 | 2.67 |
| 1998-07-20 | 2.67 |
| 1998-07-17 | 2.67 |
| 1998-07-16 | 2.67 |
| 1998-07-15 | 2.67 |
| 1998-07-14 | 4.55 |
| 1998-07-13 | 4.55 |
| 1998-07-10 | 5.50 |
| 1998-07-09 | 5.50 |
| 1998-07-08 | 5.50 |
| 1998-07-07 | 5.50 |
| 1998-07-06 | 5.50 |
| 1998-07-03 | 5.50 |
| 1998-07-02 | 5.50 |
| 1998-06-30 | -2.04 |
| 1998-06-29 | -2.04 |
| 1998-06-26 | -2.04 |
| 1998-06-25 | -2.04 |
| 1998-06-24 | -5.81 |
| 1998-06-23 | -5.81 |
| 1998-06-22 | 3.61 |
| 1998-06-19 | 3.61 |
| 1998-06-18 | 0.52 |
| 1998-06-17 | -2.31 |
| 1998-06-16 | -10.10 |
| 1998-06-15 | -10.81 |
| 1998-06-12 | -9.39 |
| 1998-06-11 | -10.81 |
| 1998-06-10 | -6.56 |
| 1998-06-09 | -6.56 |
| 1998-06-08 | -6.56 |
| 1998-06-05 | -6.56 |
| 1998-06-04 | -7.97 |
| 1998-06-03 | -0.90 |
| 1998-06-02 | -0.90 |
| 1998-06-01 | -0.19 |
| 1998-05-29 | 1.94 |
| 1998-05-28 | 1.23 |
| 1998-05-27 | 0.52 |
| 1998-05-26 | 4.77 |
| 1998-05-25 | 4.77 |
| 1998-05-22 | 3.35 |
| 1998-05-21 | 3.35 |
| 1998-05-20 | 1.94 |
| 1998-05-19 | 0.52 |
| 1998-05-18 | -0.90 |
| 1998-05-15 | -0.90 |
| 1998-05-14 | -10.81 |
| 1998-05-13 | -10.10 |
| 1998-05-12 | -6.56 |
| 1998-05-11 | -3.73 |
| 1998-05-08 | -3.73 |
| 1998-05-07 | -0.90 |
| 1998-05-06 | -2.31 |
| 1998-05-05 | -2.31 |
| 1998-05-04 | -0.19 |
| 1998-05-01 | -0.19 |
| 1998-04-30 | -0.19 |
| 1998-04-29 | 2.64 |
| 1998-04-28 | 2.64 |
| 1998-04-27 | 7.60 |
| 1998-04-24 | 7.60 |
| 1998-04-23 | 7.60 |
| 1998-04-22 | 7.60 |
| 1998-04-21 | 7.60 |
| 1998-04-20 | 7.60 |
| 1998-04-17 | 7.60 |
| 1998-04-16 | 7.60 |
| 1998-04-15 | 7.60 |
| 1998-04-14 | 7.60 |
| 1998-04-09 | 7.60 |
| 1998-04-08 | 7.60 |
| 1998-04-07 | 7.60 |
| 1998-04-03 | 6.89 |
| 1998-04-02 | 6.89 |
| 1998-04-01 | 6.89 |
| 1998-03-31 | 6.89 |
| 1998-03-30 | 8.31 |
| 1998-03-27 | 8.31 |
| 1998-03-26 | 9.02 |
| 1998-03-25 | 9.02 |
| 1998-03-24 | 9.02 |
| 1998-03-23 | 9.02 |
| 1998-03-20 | 7.60 |
| 1998-03-19 | 7.60 |
| 1998-03-18 | 10.43 |
| 1998-03-17 | 11.85 |
| 1998-03-16 | 13.26 |
| 1998-03-13 | 1.94 |
| 1998-03-12 | 1.94 |
| 1998-03-11 | 1.94 |
| 1998-03-10 | 4.06 |
| 1998-03-09 | 4.77 |
| 1998-03-06 | 4.77 |
| 1998-03-05 | 4.77 |
| 1998-03-04 | 4.77 |
| 1998-03-03 | 7.60 |
| 1998-03-02 | 10.43 |
| 1998-02-27 | 10.43 |
| 1998-02-26 | 10.43 |
| 1998-02-25 | 13.26 |
| 1998-02-24 | 13.26 |
| 1998-02-23 | 13.26 |
| 1998-02-20 | 7.60 |
| 1998-02-19 | 7.60 |
| 1998-02-18 | 7.60 |
| 1998-02-17 | 7.60 |
| 1998-02-16 | 7.60 |
| 1998-02-13 | 7.60 |
| 1998-02-12 | 7.60 |
| 1998-02-11 | 13.97 |
| 1998-02-10 | 16.80 |
| 1998-02-09 | 16.80 |
| 1998-02-06 | 16.80 |
| 1998-02-05 | 6.18 |
| 1998-02-04 | -6.56 |
| 1998-02-03 | -9.39 |
| 1998-02-02 | -9.39 |
| 1998-01-27 | -15.05 |
| 1998-01-26 | -15.05 |
| 1998-01-23 | -17.88 |
| 1998-01-22 | -15.05 |
| 1998-01-21 | -15.05 |
| 1998-01-20 | -15.05 |
| 1998-01-19 | -15.05 |
| 1998-01-16 | -17.88 |
| 1998-01-15 | -6.56 |
| 1998-01-14 | -6.56 |
| 1998-01-13 | -5.14 |
| 1998-01-12 | 1.23 |
| 1998-01-09 | 4.06 |
| 1998-01-08 | 11.85 |
| 1998-01-07 | 13.26 |
| 1998-01-06 | 27.42 |
| 1998-01-05 | 27.42 |
| 1998-01-02 | 27.42 |
| 1997-12-31 | 27.42 |
| 1997-12-30 | 24.59 |
| 1997-12-29 | 24.59 |
| 1997-12-24 | 24.59 |
| 1997-12-23 | 24.59 |
| 1997-12-22 | 24.59 |
| 1997-12-19 | 24.59 |
| 1997-12-18 | 28.84 |
| 1997-12-17 | 26.00 |
| 1997-12-16 | 26.00 |
| 1997-12-15 | 26.00 |
| 1997-12-12 | 26.00 |
| 1997-12-11 | 24.59 |
| 1997-12-10 | 24.59 |
| 1997-12-09 | 23.17 |
| 1997-12-08 | 20.34 |
| 1997-12-05 | 20.34 |
| 1997-12-04 | 20.34 |
| 1997-12-03 | 20.34 |
| 1997-12-02 | 20.34 |
| 1997-12-01 | 20.34 |
| 1997-11-28 | 17.51 |
| 1997-11-27 | 17.51 |
| 1997-11-26 | 9.02 |
| 1997-11-25 | 10.43 |
| 1997-11-24 | 10.43 |
| 1997-11-21 | 18.93 |
| 1997-11-20 | 18.93 |
| 1997-11-19 | 18.93 |
| 1997-11-18 | 18.93 |
| 1997-11-17 | 16.09 |
| 1997-11-14 | 16.09 |
| 1997-11-13 | 28.84 |
| 1997-11-12 | 30.25 |
| 1997-11-11 | 30.25 |
| 1997-11-10 | 30.25 |
| 1997-11-07 | 31.67 |
| 1997-11-06 | 31.67 |
| 1997-11-05 | 31.67 |
| 1997-11-04 | 35.92 |
| 1997-11-03 | 35.92 |
| 1997-10-31 | 35.92 |
| 1997-10-30 | 33.08 |
| 1997-10-29 | 35.92 |
| 1997-10-28 | 35.92 |
| 1997-10-27 | 40.16 |
| 1997-10-24 | 40.16 |
| 1997-10-23 | 38.75 |
| 1997-10-22 | 41.58 |
| 1997-10-21 | 44.41 |
| 1997-10-20 | 44.41 |
| 1997-10-17 | 41.58 |
| 1997-10-16 | 35.92 |
| 1997-10-15 | 36.62 |
| 1997-10-14 | 38.75 |
| 1997-10-13 | 41.58 |
| 1997-10-09 | 42.99 |
| 1997-10-08 | 50.07 |
| 1997-10-07 | 54.32 |
| 1997-10-06 | 54.32 |
| 1997-10-03 | 54.32 |
| 1997-09-30 | 55.74 |
| 1997-09-29 | 54.32 |
| 1997-09-26 | 54.32 |
| 1997-09-25 | 55.74 |
| 1997-09-24 | 52.90 |
| 1997-09-23 | 55.74 |
| 1997-09-22 | 55.74 |
| 1997-09-19 | 61.40 |
| 1997-09-18 | 61.40 |
| 1997-09-16 | 61.40 |
| 1997-09-15 | 61.40 |
| 1997-09-12 | 59.98 |
| 1997-09-11 | 65.65 |
| 1997-09-10 | 69.89 |
| 1997-09-09 | 75.56 |
| 1997-09-08 | 75.56 |
| 1997-09-05 | 66.60 |
| 1997-09-04 | 51.33 |
| 1997-09-03 | 61.05 |
| 1997-09-02 | 72.16 |
| 1997-09-01 | 72.16 |
| 1997-08-29 | 74.93 |
| 1997-08-28 | 83.26 |
| 1997-08-27 | 88.82 |
| 1997-08-26 | 94.37 |
| 1997-08-25 | 94.37 |
| 1997-08-22 | 101.31 |
| 1997-08-21 | 108.25 |
| 1997-08-20 | 113.81 |
| 1997-08-19 | 86.04 |
| 1997-08-15 | 99.92 |
| 1997-08-14 | 84.65 |
| 1997-08-13 | 72.16 |
| 1997-08-12 | 72.16 |
| 1997-08-11 | 73.55 |
| 1997-08-08 | 58.27 |
| 1997-08-07 | 58.27 |
| 1997-08-06 | 52.72 |
| 1997-08-05 | 47.17 |
| 1997-08-04 | 47.17 |
| 1997-08-01 | 49.94 |
| 1997-07-31 | 48.56 |
| 1997-07-30 | 45.78 |
| 1997-07-29 | 52.72 |
| 1997-07-28 | 49.94 |
| 1997-07-25 | 48.56 |
| 1997-07-24 | 52.72 |
| 1997-07-23 | 52.72 |
| 1997-07-22 | 54.11 |
| 1997-07-21 | 49.94 |
| 1997-07-18 | 49.94 |
| 1997-07-17 | 56.89 |
| 1997-07-16 | 58.27 |
| 1997-07-15 | 58.27 |
| 1997-07-14 | 56.89 |
| 1997-07-11 | 55.50 |
| 1997-07-10 | 58.27 |
| 1997-07-09 | 58.27 |
| 1997-07-08 | 59.66 |
| 1997-07-07 | 61.05 |
| 1997-07-04 | 59.66 |
| 1997-07-03 | 61.05 |
| 1997-06-27 | 61.05 |
| 1997-06-26 | 63.83 |
| 1997-06-25 | 62.44 |
| 1997-06-24 | 62.44 |
| 1997-06-23 | 65.22 |
| 1997-06-20 | 63.83 |
| 1997-06-19 | 66.60 |
| 1997-06-18 | 63.83 |
| 1997-06-17 | 66.60 |
| 1997-06-16 | 66.60 |
| 1997-06-13 | 66.60 |
| 1997-06-12 | 58.27 |
| 1997-06-11 | 66.60 |
| 1997-06-10 | 58.63 |
| 1997-06-06 | 56.03 |
| 1997-06-05 | 66.43 |
| 1997-06-04 | 57.33 |
| 1997-06-03 | 61.23 |
| 1997-06-02 | 46.93 |
| 1997-05-30 | 46.93 |
| 1997-05-29 | 54.73 |
| 1997-05-28 | 56.03 |
| 1997-05-27 | 56.03 |
| 1997-05-26 | 61.23 |
| 1997-05-23 | 61.23 |
| 1997-05-22 | 58.63 |
| 1997-05-21 | 58.63 |
| 1997-05-20 | 56.03 |
| 1997-05-19 | 61.23 |
| 1997-05-16 | 66.43 |
| 1997-05-15 | 61.23 |
| 1997-05-14 | 56.03 |
| 1997-05-13 | 44.33 |
| 1997-05-12 | 40.43 |
| 1997-05-09 | 41.73 |
| 1997-05-08 | 44.33 |
| 1997-05-07 | 33.93 |
| 1997-05-06 | 33.93 |
| 1997-05-05 | 33.93 |
| 1997-05-02 | 36.53 |
| 1997-05-01 | 36.53 |
| 1997-04-30 | 36.53 |
| 1997-04-29 | 36.53 |
| 1997-04-28 | 36.53 |
| 1997-04-25 | 36.53 |
| 1997-04-24 | 39.13 |
| 1997-04-23 | 35.23 |
| 1997-04-22 | 35.23 |
| 1997-04-21 | 32.63 |
| 1997-04-18 | 31.33 |
| 1997-04-17 | 31.33 |
| 1997-04-16 | 32.63 |
| 1997-04-15 | 33.93 |
| 1997-04-14 | 33.93 |
| 1997-04-11 | 30.03 |
| 1997-04-10 | 30.03 |
| 1997-04-09 | 31.33 |
| 1997-04-08 | 30.03 |
| 1997-04-07 | 30.03 |
| 1997-04-04 | 27.43 |
| 1997-04-03 | 25.48 |
| 1997-04-02 | 22.87 |
| 1997-04-01 | 22.87 |
| 1997-03-27 | 22.87 |
| 1997-03-26 | 22.22 |
| 1997-03-25 | 22.22 |
| 1997-03-24 | 22.22 |
| 1997-03-21 | 22.22 |
| 1997-03-20 | 22.22 |
| 1997-03-19 | 24.82 |
| 1997-03-18 | 24.82 |
| 1997-03-17 | 27.43 |
| 1997-03-14 | 27.43 |
| 1997-03-13 | 31.33 |
| 1997-03-12 | 30.03 |
| 1997-03-11 | 33.93 |
| 1997-03-10 | 28.73 |
| 1997-03-07 | 28.73 |
| 1997-03-06 | 30.03 |
| 1997-03-05 | 30.03 |
| 1997-03-04 | 30.03 |
| 1997-03-03 | 30.03 |
| 1997-02-28 | 30.03 |
| 1997-02-27 | 32.63 |
| 1997-02-26 | 35.23 |
| 1997-02-25 | 35.23 |
| 1997-02-24 | 14.42 |
| 1997-02-21 | 13.12 |
| 1997-02-20 | 13.12 |
| 1997-02-19 | 12.47 |
| 1997-02-18 | 12.47 |
| 1997-02-17 | 11.82 |
| 1997-02-14 | 9.87 |
| 1997-02-13 | 11.82 |
| 1997-02-12 | 11.82 |
| 1997-02-11 | 13.12 |
| 1997-02-10 | 12.47 |
| 1997-02-05 | 12.47 |
| 1997-02-04 | 12.47 |
| 1997-02-03 | 14.42 |
| 1997-01-31 | 14.42 |
| 1997-01-30 | 14.42 |
| 1997-01-29 | 14.42 |
| 1997-01-28 | 14.42 |
| 1997-01-27 | 14.42 |
| 1997-01-24 | 14.42 |
| 1997-01-23 | 14.42 |
| 1997-01-22 | 17.02 |
| 1997-01-21 | 9.22 |
| 1997-01-20 | 4.02 |
| 1997-01-17 | 24.82 |
| 1997-01-16 | 22.22 |
| 1997-01-15 | 22.22 |
| 1997-01-14 | 22.22 |
| 1997-01-13 | 22.22 |
| 1997-01-10 | 22.22 |
| 1997-01-09 | 22.22 |
| 1997-01-08 | 24.82 |
| 1997-01-07 | 27.43 |
| 1997-01-06 | 31.33 |
| 1997-01-03 | 37.83 |
| 1997-01-02 | 39.13 |
| 1996-12-31 | 39.13 |
| 1996-12-30 | 33.93 |
| 1996-12-27 | 36.53 |
| 1996-12-24 | 36.53 |
| 1996-12-23 | 36.53 |
| 1996-12-20 | 36.53 |
| 1996-12-19 | 41.73 |
| 1996-12-18 | 19.62 |
| 1996-12-17 | 12.47 |
| 1996-12-16 | 4.02 |
| 1996-12-13 | 2.72 |
| 1996-12-12 | -3.13 |
| 1996-12-11 | 2.07 |
| 1996-12-10 | 0.77 |
| 1996-12-09 | 0.12 |
| 1996-12-06 | 0.12 |
| 1996-12-05 | 1.42 |
| 1996-12-04 | 1.42 |
| 1996-12-03 | 1.42 |
| 1996-12-02 | 1.42 |
| 1996-11-29 | -1.18 |
| 1996-11-28 | -2.48 |
| 1996-11-27 | -2.48 |
| 1996-11-26 | -2.48 |
| 1996-11-25 | -2.48 |
| 1996-11-22 | -2.48 |
| 1996-11-21 | -2.48 |
| 1996-11-20 | -2.48 |
| 1996-11-19 | -2.48 |
| 1996-11-18 | -2.48 |
| 1996-11-15 | -2.48 |
| 1996-11-14 | -2.48 |
| 1996-11-13 | -2.48 |
| 1996-11-12 | -8.98 |
| 1996-11-11 | -8.98 |
| 1996-11-08 | -8.98 |
| 1996-11-07 | -8.98 |
| 1996-11-06 | -8.98 |
| 1996-11-05 | -8.98 |
| 1996-11-04 | -8.98 |
| 1996-11-01 | -8.98 |
| 1996-10-31 | -8.98 |
| 1996-10-30 | -8.98 |
| 1996-10-29 | -8.98 |
| 1996-10-28 | -8.98 |
| 1996-10-25 | -8.98 |
| 1996-10-24 | -8.98 |
| 1996-10-23 | -8.98 |
| 1996-10-22 | -7.03 |
| 1996-10-18 | -7.03 |
| 1996-10-17 | -7.03 |
| 1996-10-16 | -7.03 |
| 1996-10-15 | -6.38 |
| 1996-10-14 | -5.73 |
| 1996-10-11 | -5.73 |
| 1996-10-10 | -5.14 |
| 1996-10-09 | -5.14 |
| 1996-10-08 | -5.14 |
| 1996-10-07 | -5.14 |
| 1996-10-04 | -5.78 |
| 1996-10-03 | -5.78 |
| 1996-10-02 | -8.32 |
| 1996-10-01 | -7.05 |
| 1996-09-30 | -8.32 |
| 1996-09-27 | -8.32 |
| 1996-09-26 | -8.32 |
| 1996-09-25 | -8.32 |
| 1996-09-24 | -8.32 |
| 1996-09-23 | -8.32 |
| 1996-09-20 | -8.32 |
| 1996-09-19 | -8.32 |
| 1996-09-18 | -8.32 |
| 1996-09-17 | -8.32 |
| 1996-09-16 | -8.32 |
| 1996-09-13 | -8.32 |
| 1996-09-12 | -8.32 |
| 1996-09-11 | -5.78 |
| 1996-09-10 | -5.78 |
| 1996-09-09 | -4.50 |
| 1996-09-06 | -4.50 |
| 1996-09-05 | -4.50 |
| 1996-09-04 | -5.78 |
| 1996-09-03 | -12.14 |
| 1996-09-02 | -13.42 |
| 1996-08-30 | -15.96 |
| 1996-08-29 | -21.06 |
| 1996-08-28 | -18.51 |
| 1996-08-27 | -18.51 |
| 1996-08-23 | -18.51 |
| 1996-08-22 | -10.87 |
| 1996-08-21 | -8.32 |
| 1996-08-20 | -7.05 |
| 1996-08-19 | -4.50 |
| 1996-08-16 | -3.23 |
| 1996-08-15 | -1.96 |
| 1996-08-14 | -1.96 |
| 1996-08-13 | -0.69 |
| 1996-08-12 | 0.59 |
| 1996-08-09 | 1.86 |
| 1996-08-08 | 4.41 |
| 1996-08-07 | 5.68 |
| 1996-08-06 | 6.65 |
| 1996-08-05 | 6.65 |
| 1996-08-02 | 6.65 |
| 1996-08-01 | 6.65 |
| 1996-07-31 | 6.65 |
| 1996-07-30 | 6.65 |
| 1996-07-29 | 6.65 |
| 1996-07-26 | 6.65 |
| 1996-07-25 | 6.65 |
| 1996-07-24 | 6.65 |
| 1996-07-23 | 6.65 |
| 1996-07-22 | 6.65 |
| 1996-07-19 | 6.65 |
| 1996-07-18 | 6.65 |
| 1996-07-17 | 6.65 |
| 1996-07-16 | 6.65 |
| 1996-07-15 | 6.65 |
| 1996-07-12 | 6.65 |
| 1996-07-11 | 6.65 |
| 1996-07-10 | 6.65 |
| 1996-07-09 | 6.65 |
| 1996-07-08 | 6.65 |
| 1996-07-05 | 6.65 |
| 1996-07-04 | 6.65 |
| 1996-07-03 | 6.65 |
| 1996-07-02 | 6.65 |
| 1996-07-01 | 6.65 |
| 1996-06-28 | 6.65 |
| 1996-06-27 | 6.65 |
| 1996-06-26 | 6.65 |
| 1996-06-25 | 6.65 |
| 1996-06-24 | 6.65 |
| 1996-06-21 | 6.65 |
| 1996-06-19 | 6.65 |
| 1996-06-18 | 6.65 |
| 1996-06-14 | 6.65 |
| 1996-06-13 | 6.71 |
| 1996-06-12 | 6.71 |
| 1996-06-11 | 6.71 |
| 1996-06-10 | 6.71 |
| 1996-06-07 | 6.71 |
| 1996-06-06 | 6.71 |
| 1996-06-05 | 6.71 |
| 1996-06-04 | 6.71 |
| 1996-06-03 | 6.71 |
| 1996-05-31 | 6.71 |
| 1996-05-30 | 6.71 |
| 1996-05-29 | 6.71 |
| 1996-05-28 | 6.71 |
| 1996-05-27 | 6.71 |
| 1996-05-24 | 6.71 |
| 1996-05-23 | 6.71 |
| 1996-05-22 | 6.71 |
| 1996-05-21 | 10.27 |
| 1996-05-20 | 10.27 |
| 1996-05-17 | 10.27 |
| 1996-05-16 | 10.27 |
| 1996-05-15 | 10.27 |
| 1996-05-14 | 10.27 |
| 1996-05-13 | 10.27 |
| 1996-05-10 | 10.27 |
| 1996-05-09 | 10.27 |
| 1996-05-08 | 10.27 |
| 1996-05-07 | 10.27 |
| 1996-05-06 | 10.27 |
| 1996-05-03 | 10.27 |
| 1996-05-02 | 10.27 |
| 1996-05-01 | 11.45 |
| 1996-04-30 | 11.45 |
| 1996-04-29 | 11.45 |
| 1996-04-26 | 11.45 |
| 1996-04-25 | 11.45 |
| 1996-04-24 | 11.45 |
| 1996-04-23 | 11.45 |
| 1996-04-22 | 11.45 |
| 1996-04-19 | 11.45 |
| 1996-04-18 | 11.45 |
| 1996-04-17 | 11.45 |
| 1996-04-16 | 11.45 |
| 1996-04-15 | 11.45 |
| 1996-04-12 | 11.45 |
| 1996-04-11 | 11.45 |
| 1996-04-10 | 11.45 |
| 1996-04-09 | 11.45 |
| 1996-04-03 | 11.45 |
| 1996-04-02 | 11.45 |
| 1996-04-01 | 11.45 |
| 1996-03-29 | 11.45 |
| 1996-03-28 | 11.45 |
| 1996-03-27 | 11.45 |
| 1996-03-26 | 11.45 |
| 1996-03-25 | 11.45 |
| 1996-03-22 | 11.45 |
| 1996-03-21 | 10.27 |
| 1996-03-20 | 10.27 |
| 1996-03-19 | 11.45 |
| 1996-03-18 | 10.27 |
| 1996-03-15 | 10.27 |
| 1996-03-14 | 10.27 |
| 1996-03-13 | 11.45 |
| 1996-03-12 | 11.45 |
| 1996-03-11 | 12.64 |
| 1996-03-08 | 12.64 |
| 1996-03-07 | 12.64 |
| 1996-03-06 | 12.64 |
| 1996-03-05 | 12.64 |
| 1996-03-04 | 12.64 |
| 1996-03-01 | 12.64 |
| 1996-02-29 | 12.64 |
| 1996-02-28 | 13.82 |
| 1996-02-27 | 13.82 |
| 1996-02-26 | 13.82 |
| 1996-02-23 | 13.82 |
| 1996-02-22 | 15.01 |
| 1996-02-16 | 15.01 |
| 1996-02-15 | 15.01 |
| 1996-02-14 | 16.79 |
| 1996-02-13 | 16.79 |
| 1996-02-12 | 16.79 |
| 1996-02-09 | 16.19 |
| 1996-02-08 | 17.38 |
| 1996-02-07 | 16.19 |
| 1996-02-06 | 15.01 |
| 1996-02-05 | 13.82 |
| 1996-02-02 | 13.82 |
| 1996-02-01 | 15.01 |
| 1996-01-31 | 12.64 |
| 1996-01-30 | 10.27 |
| 1996-01-29 | 10.27 |
| 1996-01-26 | 10.27 |
| 1996-01-25 | 9.08 |
| 1996-01-24 | 9.08 |
| 1996-01-23 | 11.45 |
| 1996-01-22 | 11.45 |
| 1996-01-19 | 12.64 |
| 1996-01-18 | 12.04 |
| 1996-01-17 | 12.04 |
| 1996-01-16 | 12.04 |
| 1996-01-15 | 9.08 |
| 1996-01-12 | 9.08 |
| 1996-01-11 | 9.08 |
| 1996-01-10 | 11.45 |
| 1996-01-09 | 11.45 |
| 1996-01-08 | 12.64 |
| 1996-01-05 | 12.64 |
| 1996-01-04 | 15.60 |
| 1996-01-03 | 19.75 |
| 1996-01-02 | 22.12 |
| 1995-12-29 | 19.75 |
| 1995-12-28 | 18.56 |
| 1995-12-27 | 17.97 |
| 1995-12-22 | 12.64 |
| 1995-12-21 | 10.27 |
| 1995-12-20 | 6.71 |
| 1995-12-19 | 1.97 |
| 1995-12-18 | 4.34 |
| 1995-12-15 | 3.15 |
| 1995-12-14 | 0.78 |
| 1995-12-13 | -1.59 |
| 1995-12-12 | -5.15 |
| 1995-12-11 | -2.18 |
| 1995-12-08 | -2.18 |
| 1995-12-07 | -2.78 |
| 1995-12-06 | -4.56 |
| 1995-12-05 | -5.15 |
| 1995-12-04 | -11.08 |
| 1995-12-01 | -12.26 |
| 1995-11-30 | -12.26 |
| 1995-11-29 | -14.63 |
| 1995-11-28 | -16.41 |
| 1995-11-27 | -16.41 |
| 1995-11-24 | -17.00 |
| 1995-11-23 | -17.00 |
| 1995-11-22 | -17.00 |
| 1995-11-21 | -17.00 |
| 1995-11-20 | -17.00 |
| 1995-11-17 | -17.00 |
| 1995-11-16 | -17.00 |
| 1995-11-15 | -16.41 |
| 1995-11-14 | -15.23 |
| 1995-11-13 | -14.04 |
| 1995-11-10 | -12.26 |
| 1995-11-09 | -11.67 |
| 1995-11-08 | -11.67 |
| 1995-11-07 | -12.26 |
| 1995-11-06 | -12.85 |
| 1995-11-03 | -13.45 |
| 1995-11-02 | -13.45 |
| 1995-10-31 | -13.45 |
| 1995-10-30 | -13.45 |
| 1995-10-27 | -12.26 |
| 1995-10-26 | -13.45 |
| 1995-10-25 | -14.04 |
| 1995-10-24 | -14.63 |
| 1995-10-23 | -18.78 |
| 1995-10-20 | -18.78 |
| 1995-10-19 | -19.38 |
| 1995-10-18 | -19.97 |
| 1995-10-17 | -20.56 |
| 1995-10-16 | -21.15 |
| 1995-10-13 | -21.75 |
| 1995-10-12 | -24.12 |
| 1995-10-11 | -24.12 |
| 1995-10-10 | -24.12 |
| 1995-10-09 | -24.12 |
| 1995-10-06 | -24.12 |
| 1995-10-05 | -26.49 |
| 1995-10-04 | -26.49 |
| 1995-10-03 | -28.34 |
| 1995-10-02 | -28.34 |
| 1995-09-29 | -28.34 |
| 1995-09-28 | -28.32 |
| 1995-09-27 | -30.64 |
| 1995-09-26 | -34.10 |
| 1995-09-25 | -39.88 |
| 1995-09-22 | -41.04 |
| 1995-09-21 | -35.26 |
| 1995-09-20 | -39.88 |
| 1995-09-19 | -42.20 |
| 1995-09-18 | -38.73 |
| 1995-09-15 | -26.59 |
| 1995-09-14 | -26.59 |
| 1995-09-13 | -26.59 |
| 1995-09-12 | -26.59 |
| 1995-09-11 | -24.28 |
| 1995-09-08 | -24.28 |
| 1995-09-07 | -24.28 |
| 1995-09-06 | -24.28 |
| 1995-09-05 | -23.70 |
| 1995-09-04 | -21.97 |
| 1995-09-01 | -20.23 |
| 1995-08-31 | -20.23 |
| 1995-08-30 | -20.23 |
| 1995-08-29 | -19.65 |
| 1995-08-25 | -19.65 |
| 1995-08-24 | -19.65 |
| 1995-08-23 | -19.08 |
| 1995-08-22 | -18.50 |
| 1995-08-21 | -16.76 |
| 1995-08-18 | -16.76 |
| 1995-08-17 | -16.76 |
| 1995-08-16 | -16.76 |
| 1995-08-15 | -16.76 |
| 1995-08-14 | -16.76 |
| 1995-08-11 | -16.76 |
| 1995-08-10 | -16.76 |
| 1995-08-09 | -16.76 |
| 1995-08-08 | -16.76 |
| 1995-08-07 | -16.76 |
| 1995-08-04 | -16.76 |
| 1995-08-03 | -16.76 |
| 1995-08-02 | -16.76 |
| 1995-08-01 | -16.76 |
| 1995-07-31 | -16.76 |
| 1995-07-28 | -15.61 |
| 1995-07-27 | -15.61 |
| 1995-07-26 | -15.61 |
| 1995-07-25 | -15.61 |
| 1995-07-24 | -15.61 |
| 1995-07-21 | -14.45 |
| 1995-07-20 | -14.45 |
| 1995-07-19 | -13.87 |
| 1995-07-18 | -13.29 |
| 1995-07-17 | -13.29 |
| 1995-07-14 | -9.83 |
| 1995-07-13 | -9.25 |
| 1995-07-12 | -8.09 |
| 1995-07-11 | -8.09 |
| 1995-07-10 | -7.51 |
| 1995-07-07 | -7.51 |
| 1995-07-06 | -7.51 |
| 1995-07-05 | -7.51 |
| 1995-07-04 | -0.58 |
| 1995-07-03 | -0.58 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | 0.00 |
| 1995-06-26 | 0.00 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy