Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-09-04 | 84.80 |
| 2025-09-03 | 86.88 |
| 2025-09-02 | 92.16 |
| 2025-09-01 | 96.19 |
| 2025-08-29 | 103.00 |
| 2025-08-28 | 98.27 |
| 2025-08-27 | 94.66 |
| 2025-08-26 | 104.25 |
| 2025-08-25 | 109.39 |
| 2025-08-22 | 107.30 |
| 2025-08-21 | 104.66 |
| 2025-08-20 | 103.41 |
| 2025-08-19 | 105.91 |
| 2025-08-18 | 113.14 |
| 2025-08-15 | 110.64 |
| 2025-08-14 | 89.80 |
| 2025-08-13 | 90.35 |
| 2025-08-12 | 84.10 |
| 2025-08-11 | 80.90 |
| 2025-08-08 | 76.88 |
| 2025-08-07 | 79.10 |
| 2025-08-06 | 78.40 |
| 2025-08-05 | 78.82 |
| 2025-08-04 | 73.82 |
| 2025-08-01 | 71.73 |
| 2025-07-31 | 74.51 |
| 2025-07-30 | 82.29 |
| 2025-07-29 | 84.52 |
| 2025-07-28 | 83.13 |
| 2025-07-25 | 83.41 |
| 2025-07-24 | 85.35 |
| 2025-07-23 | 78.40 |
| 2025-07-22 | 71.73 |
| 2025-07-21 | 73.68 |
| 2025-07-18 | 67.29 |
| 2025-07-17 | 63.95 |
| 2025-07-16 | 60.34 |
| 2025-07-15 | 62.01 |
| 2025-07-14 | 62.56 |
| 2025-07-11 | 62.01 |
| 2025-07-10 | 50.62 |
| 2025-07-09 | 46.45 |
| 2025-07-08 | 48.39 |
| 2025-07-07 | 45.06 |
| 2025-07-04 | 45.06 |
| 2025-07-03 | 44.50 |
| 2025-07-02 | 41.99 |
| 2025-06-30 | 43.35 |
| 2025-06-27 | 44.17 |
| 2025-06-26 | 44.72 |
| 2025-06-25 | 50.72 |
| 2025-06-24 | 36.80 |
| 2025-06-23 | 29.70 |
| 2025-06-20 | 27.52 |
| 2025-06-19 | 27.79 |
| 2025-06-18 | 34.07 |
| 2025-06-17 | 37.62 |
| 2025-06-16 | 38.44 |
| 2025-06-13 | 33.80 |
| 2025-06-12 | 36.80 |
| 2025-06-11 | 35.98 |
| 2025-06-10 | 29.70 |
| 2025-06-09 | 30.93 |
| 2025-06-06 | 27.79 |
| 2025-06-05 | 29.84 |
| 2025-06-04 | 27.52 |
| 2025-06-03 | 24.92 |
| 2025-06-02 | 22.87 |
| 2025-05-30 | 23.69 |
| 2025-05-29 | 24.65 |
| 2025-05-28 | 22.33 |
| 2025-05-27 | 21.92 |
| 2025-05-26 | 22.19 |
| 2025-05-23 | 22.74 |
| 2025-05-22 | 22.87 |
| 2025-05-21 | 24.92 |
| 2025-05-20 | 24.78 |
| 2025-05-19 | 24.24 |
| 2025-05-16 | 24.37 |
| 2025-05-15 | 26.56 |
| 2025-05-14 | 29.70 |
| 2025-05-13 | 25.19 |
| 2025-05-12 | 28.74 |
| 2025-05-09 | 21.92 |
| 2025-05-08 | 23.15 |
| 2025-05-07 | 22.87 |
| 2025-05-06 | 21.92 |
| 2025-05-02 | 21.37 |
| 2025-04-30 | 19.87 |
| 2025-04-29 | 19.05 |
| 2025-04-28 | 18.64 |
| 2025-04-25 | 20.83 |
| 2025-04-24 | 19.32 |
| 2025-04-23 | 19.87 |
| 2025-04-22 | 18.37 |
| 2025-04-17 | 16.32 |
| 2025-04-16 | 15.36 |
| 2025-04-15 | 19.19 |
| 2025-04-14 | 18.37 |
| 2025-04-11 | 16.73 |
| 2025-04-10 | 14.95 |
| 2025-04-09 | 14.14 |
| 2025-04-08 | 11.27 |
| 2025-04-07 | 6.90 |
| 2025-04-03 | 32.29 |
| 2025-04-02 | 34.20 |
| 2025-04-01 | 32.16 |
| 2025-03-31 | 30.93 |
| 2025-03-28 | 36.53 |
| 2025-03-27 | 35.84 |
| 2025-03-26 | 35.43 |
| 2025-03-25 | 35.02 |
| 2025-03-24 | 38.71 |
| 2025-03-21 | 37.07 |
| 2025-03-20 | 41.17 |
| 2025-03-19 | 46.08 |
| 2025-03-18 | 44.44 |
| 2025-03-17 | 42.81 |
| 2025-03-14 | 42.53 |
| 2025-03-13 | 36.80 |
| 2025-03-12 | 37.89 |
| 2025-03-11 | 36.12 |
| 2025-03-10 | 36.80 |
| 2025-03-07 | 37.89 |
| 2025-03-06 | 41.71 |
| 2025-03-05 | 36.53 |
| 2025-03-04 | 34.75 |
| 2025-03-03 | 34.75 |
| 2025-02-28 | 33.66 |
| 2025-02-27 | 40.62 |
| 2025-02-26 | 44.44 |
| 2025-02-25 | 31.75 |
| 2025-02-24 | 38.71 |
| 2025-02-21 | 41.99 |
| 2025-02-20 | 34.07 |
| 2025-02-19 | 37.07 |
| 2025-02-18 | 35.71 |
| 2025-02-17 | 38.44 |
| 2025-02-14 | 35.43 |
| 2025-02-13 | 32.84 |
| 2025-02-12 | 38.98 |
| 2025-02-11 | 33.80 |
| 2025-02-10 | 37.07 |
| 2025-02-07 | 37.89 |
| 2025-02-06 | 34.48 |
| 2025-02-05 | 32.84 |
| 2025-02-04 | 35.43 |
| 2025-02-03 | 30.25 |
| 2025-01-28 | 31.61 |
| 2025-01-27 | 32.70 |
| 2025-01-24 | 34.48 |
| 2025-01-23 | 32.57 |
| 2025-01-22 | 31.20 |
| 2025-01-21 | 31.20 |
| 2025-01-20 | 29.56 |
| 2025-01-17 | 29.56 |
| 2025-01-16 | 29.02 |
| 2025-01-15 | 28.33 |
| 2025-01-14 | 29.97 |
| 2025-01-13 | 23.28 |
| 2025-01-10 | 22.87 |
| 2025-01-09 | 23.97 |
| 2025-01-08 | 23.83 |
| 2025-01-07 | 26.56 |
| 2025-01-06 | 25.88 |
| 2025-01-03 | 23.83 |
| 2025-01-02 | 25.33 |
| 2024-12-31 | 34.07 |
| 2024-12-30 | 35.98 |
| 2024-12-27 | 37.07 |
| 2024-12-24 | 36.80 |
| 2024-12-23 | 36.53 |
| 2024-12-20 | 36.53 |
| 2024-12-19 | 37.89 |
| 2024-12-18 | 37.89 |
| 2024-12-17 | 37.07 |
| 2024-12-16 | 38.44 |
| 2024-12-13 | 41.99 |
| 2024-12-12 | 47.45 |
| 2024-12-11 | 46.63 |
| 2024-12-10 | 47.72 |
| 2024-12-09 | 55.91 |
| 2024-12-06 | 46.63 |
| 2024-12-05 | 43.90 |
| 2024-12-04 | 41.99 |
| 2024-12-03 | 44.17 |
| 2024-12-02 | 44.72 |
| 2024-11-29 | 42.53 |
| 2024-11-28 | 37.62 |
| 2024-11-27 | 41.17 |
| 2024-11-26 | 34.89 |
| 2024-11-25 | 35.43 |
| 2024-11-22 | 37.62 |
| 2024-11-21 | 45.54 |
| 2024-11-20 | 46.08 |
| 2024-11-19 | 42.53 |
| 2024-11-18 | 39.26 |
| 2024-11-15 | 37.89 |
| 2024-11-14 | 45.54 |
| 2024-11-13 | 49.91 |
| 2024-11-12 | 47.72 |
| 2024-11-11 | 57.28 |
| 2024-11-08 | 61.10 |
| 2024-11-07 | 70.38 |
| 2024-11-06 | 52.94 |
| 2024-11-05 | 48.33 |
| 2024-11-04 | 36.15 |
| 2024-11-01 | 27.90 |
| 2024-10-31 | 26.14 |
| 2024-10-30 | 24.92 |
| 2024-10-29 | 27.49 |
| 2024-10-28 | 27.63 |
| 2024-10-25 | 28.30 |
| 2024-10-24 | 26.82 |
| 2024-10-23 | 28.71 |
| 2024-10-22 | 26.68 |
| 2024-10-21 | 26.68 |
| 2024-10-18 | 28.57 |
| 2024-10-17 | 17.48 |
| 2024-10-16 | 21.67 |
| 2024-10-15 | 21.13 |
| 2024-10-14 | 28.03 |
| 2024-10-10 | 31.96 |
| 2024-10-09 | 36.42 |
| 2024-10-08 | 56.73 |
| 2024-10-07 | 132.25 |
| 2024-10-04 | 90.02 |
| 2024-10-03 | 78.38 |
| 2024-10-02 | 77.03 |
| 2024-09-30 | 19.64 |
| 2024-09-27 | 2.05 |
| 2024-09-26 | -8.37 |
| 2024-09-25 | -17.98 |
| 2024-09-24 | -19.47 |
| 2024-09-23 | -26.64 |
| 2024-09-20 | -27.05 |
| 2024-09-19 | -27.59 |
| 2024-09-17 | -29.08 |
| 2024-09-16 | -29.08 |
| 2024-09-13 | -28.95 |
| 2024-09-12 | -29.76 |
| 2024-09-11 | -30.16 |
| 2024-09-10 | -29.89 |
| 2024-09-09 | -29.22 |
| 2024-09-05 | -30.43 |
| 2024-09-04 | -30.84 |
| 2024-09-03 | -30.03 |
| 2024-09-02 | -29.89 |
| 2024-08-30 | -28.54 |
| 2024-08-29 | -29.35 |
| 2024-08-28 | -29.62 |
| 2024-08-27 | -29.22 |
| 2024-08-26 | -28.81 |
| 2024-08-23 | -28.67 |
| 2024-08-22 | -29.22 |
| 2024-08-21 | -29.35 |
| 2024-08-20 | -29.08 |
| 2024-08-19 | -28.81 |
| 2024-08-16 | -29.08 |
| 2024-08-15 | -28.54 |
| 2024-08-14 | -28.95 |
| 2024-08-13 | -28.13 |
| 2024-08-12 | -28.27 |
| 2024-08-09 | -27.32 |
| 2024-08-08 | -27.05 |
| 2024-08-07 | -27.05 |
| 2024-08-06 | -27.59 |
| 2024-08-05 | -27.73 |
| 2024-08-02 | -26.92 |
| 2024-08-01 | -25.43 |
| 2024-07-31 | -25.16 |
| 2024-07-30 | -28.81 |
| 2024-07-29 | -27.32 |
| 2024-07-26 | -27.32 |
| 2024-07-25 | -29.22 |
| 2024-07-24 | -28.13 |
| 2024-07-23 | -27.19 |
| 2024-07-22 | -25.43 |
| 2024-07-19 | -26.37 |
| 2024-07-18 | -26.37 |
| 2024-07-17 | -26.10 |
| 2024-07-16 | -26.51 |
| 2024-07-15 | -26.10 |
| 2024-07-12 | -25.43 |
| 2024-07-11 | -25.43 |
| 2024-07-10 | -27.46 |
| 2024-07-09 | -27.05 |
| 2024-07-08 | -27.32 |
| 2024-07-05 | -25.70 |
| 2024-07-04 | -24.48 |
| 2024-07-03 | -24.21 |
| 2024-07-02 | -25.75 |
| 2024-06-28 | -25.36 |
| 2024-06-27 | -24.85 |
| 2024-06-26 | -22.92 |
| 2024-06-25 | -22.92 |
| 2024-06-24 | -21.88 |
| 2024-06-21 | -21.11 |
| 2024-06-20 | -18.53 |
| 2024-06-19 | -18.28 |
| 2024-06-18 | -18.53 |
| 2024-06-17 | -19.56 |
| 2024-06-14 | -18.92 |
| 2024-06-13 | -20.08 |
| 2024-06-12 | -20.60 |
| 2024-06-11 | -20.98 |
| 2024-06-07 | -19.31 |
| 2024-06-06 | -19.31 |
| 2024-06-05 | -18.66 |
| 2024-06-04 | -18.02 |
| 2024-06-03 | -19.18 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -17.89 |
| 2024-05-29 | -18.28 |
| 2024-05-28 | -16.86 |
| 2024-05-27 | -15.83 |
| 2024-05-24 | -17.76 |
| 2024-05-23 | -16.21 |
| 2024-05-22 | -12.73 |
| 2024-05-21 | -14.54 |
| 2024-05-20 | -11.06 |
| 2024-05-17 | -10.67 |
| 2024-05-16 | -14.67 |
| 2024-05-14 | -15.18 |
| 2024-05-13 | -14.15 |
| 2024-05-10 | -15.57 |
| 2024-05-09 | -19.31 |
| 2024-05-08 | -21.11 |
| 2024-05-07 | -18.53 |
| 2024-05-06 | -18.66 |
| 2024-05-03 | -19.31 |
| 2024-05-02 | -19.18 |
| 2024-04-30 | -22.66 |
| 2024-04-29 | -18.66 |
| 2024-04-26 | -19.44 |
| 2024-04-25 | -24.85 |
| 2024-04-24 | -25.75 |
| 2024-04-23 | -27.04 |
| 2024-04-22 | -27.17 |
| 2024-04-19 | -28.46 |
| 2024-04-18 | -27.94 |
| 2024-04-17 | -28.85 |
| 2024-04-16 | -29.23 |
| 2024-04-15 | -27.56 |
| 2024-04-12 | -27.69 |
| 2024-04-11 | -24.85 |
| 2024-04-10 | -23.95 |
| 2024-04-09 | -24.08 |
| 2024-04-08 | -25.11 |
| 2024-04-05 | -26.14 |
| 2024-04-03 | -22.92 |
| 2024-04-02 | -22.40 |
| 2024-03-28 | -23.56 |
| 2024-03-27 | -23.69 |
| 2024-03-26 | -22.66 |
| 2024-03-25 | -22.53 |
| 2024-03-22 | -20.85 |
| 2024-03-21 | -18.15 |
| 2024-03-20 | -18.92 |
| 2024-03-19 | -19.05 |
| 2024-03-18 | -16.60 |
| 2024-03-15 | -18.66 |
| 2024-03-14 | -17.24 |
| 2024-03-13 | -16.73 |
| 2024-03-12 | -15.44 |
| 2024-03-11 | -16.73 |
| 2024-03-08 | -18.66 |
| 2024-03-07 | -19.18 |
| 2024-03-06 | -18.15 |
| 2024-03-05 | -20.47 |
| 2024-03-04 | -18.02 |
| 2024-03-01 | -17.11 |
| 2024-02-29 | -18.53 |
| 2024-02-28 | -19.18 |
| 2024-02-27 | -17.24 |
| 2024-02-26 | -17.89 |
| 2024-02-23 | -16.47 |
| 2024-02-22 | -16.21 |
| 2024-02-21 | -17.11 |
| 2024-02-20 | -18.79 |
| 2024-02-19 | -20.98 |
| 2024-02-16 | -19.82 |
| 2024-02-15 | -23.56 |
| 2024-02-14 | -22.92 |
| 2024-02-09 | -21.63 |
| 2024-02-08 | -18.92 |
| 2024-02-07 | -19.31 |
| 2024-02-06 | -19.05 |
| 2024-02-05 | -23.95 |
| 2024-02-02 | -23.30 |
| 2024-02-01 | -22.14 |
| 2024-01-31 | -23.30 |
| 2024-01-30 | -22.53 |
| 2024-01-29 | -20.34 |
| 2024-01-26 | -20.72 |
| 2024-01-25 | -19.95 |
| 2024-01-24 | -20.98 |
| 2024-01-23 | -24.33 |
| 2024-01-22 | -26.01 |
| 2024-01-19 | -23.30 |
| 2024-01-18 | -22.01 |
| 2024-01-17 | -23.30 |
| 2024-01-16 | -18.79 |
| 2024-01-15 | -17.63 |
| 2024-01-12 | -17.63 |
| 2024-01-11 | -17.76 |
| 2024-01-10 | -18.92 |
| 2024-01-09 | -17.63 |
| 2024-01-08 | -16.73 |
| 2024-01-05 | -13.63 |
| 2024-01-04 | -13.12 |
| 2024-01-03 | -12.35 |
| 2024-01-02 | -12.86 |
| 2023-12-29 | -11.06 |
| 2023-12-28 | -11.44 |
| 2023-12-27 | -13.76 |
| 2023-12-22 | -14.79 |
| 2023-12-21 | -13.25 |
| 2023-12-20 | -13.76 |
| 2023-12-19 | -12.99 |
| 2023-12-18 | -12.09 |
| 2023-12-15 | -10.67 |
| 2023-12-14 | -12.09 |
| 2023-12-13 | -13.12 |
| 2023-12-12 | -10.54 |
| 2023-12-11 | -11.44 |
| 2023-12-08 | -10.93 |
| 2023-12-07 | -8.74 |
| 2023-12-06 | -9.25 |
| 2023-12-05 | -8.35 |
| 2023-12-04 | -7.83 |
| 2023-12-01 | -5.51 |
| 2023-11-30 | -5.51 |
| 2023-11-29 | -6.42 |
| 2023-11-28 | -3.97 |
| 2023-11-27 | -3.97 |
| 2023-11-24 | -1.52 |
| 2023-11-23 | -0.23 |
| 2023-11-22 | -0.87 |
| 2023-11-21 | -0.62 |
| 2023-11-20 | -0.62 |
| 2023-11-17 | -0.49 |
| 2023-11-16 | 0.80 |
| 2023-11-15 | 0.54 |
| 2023-11-14 | -1.26 |
| 2023-11-13 | -1.90 |
| 2023-11-10 | -2.03 |
| 2023-11-09 | -2.42 |
| 2023-11-08 | -1.65 |
| 2023-11-07 | -0.36 |
| 2023-11-06 | 0.29 |
| 2023-11-03 | -6.80 |
| 2023-11-02 | -9.38 |
| 2023-11-01 | -9.38 |
| 2023-10-31 | -9.25 |
| 2023-10-30 | -8.74 |
| 2023-10-27 | -8.22 |
| 2023-10-26 | -7.45 |
| 2023-10-25 | -6.67 |
| 2023-10-24 | -7.58 |
| 2023-10-20 | -7.06 |
| 2023-10-19 | -7.19 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -3.84 |
| 2023-10-16 | -4.87 |
| 2023-10-13 | -3.19 |
| 2023-10-12 | -0.49 |
| 2023-10-11 | -3.45 |
| 2023-10-10 | -3.06 |
| 2023-10-09 | -3.58 |
| 2023-10-06 | -2.55 |
| 2023-10-05 | -3.84 |
| 2023-10-04 | -3.71 |
| 2023-10-03 | -2.03 |
| 2023-09-29 | 2.22 |
| 2023-09-28 | 0.80 |
| 2023-09-27 | 1.58 |
| 2023-09-26 | 1.32 |
| 2023-09-25 | 4.03 |
| 2023-09-22 | 6.86 |
| 2023-09-21 | 3.64 |
| 2023-09-20 | 4.28 |
| 2023-09-19 | 3.90 |
| 2023-09-18 | 3.77 |
| 2023-09-15 | 5.57 |
| 2023-09-14 | 6.47 |
| 2023-09-13 | 6.22 |
| 2023-09-12 | 7.25 |
| 2023-09-11 | 9.05 |
| 2023-09-07 | 6.35 |
| 2023-09-06 | 8.41 |
| 2023-09-05 | 9.31 |
| 2023-09-04 | 11.24 |
| 2023-08-31 | 7.63 |
| 2023-08-30 | 11.37 |
| 2023-08-29 | 13.18 |
| 2023-08-28 | 12.02 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 8.41 |
| 2023-08-23 | 7.38 |
| 2023-08-22 | 10.73 |
| 2023-08-21 | 6.99 |
| 2023-08-18 | 12.53 |
| 2023-08-17 | 13.56 |
| 2023-08-16 | 12.92 |
| 2023-08-15 | 13.82 |
| 2023-08-14 | 13.31 |
| 2023-08-11 | 13.44 |
| 2023-08-10 | 19.11 |
| 2023-08-09 | 18.20 |
| 2023-08-08 | 18.59 |
| 2023-08-07 | 19.11 |
| 2023-08-04 | 20.01 |
| 2023-08-03 | 18.85 |
| 2023-08-02 | 17.04 |
| 2023-08-01 | 17.04 |
| 2023-07-31 | 18.72 |
| 2023-07-28 | 19.88 |
| 2023-07-27 | 13.95 |
| 2023-07-26 | 13.82 |
| 2023-07-25 | 13.69 |
| 2023-07-24 | 7.38 |
| 2023-07-21 | 8.67 |
| 2023-07-20 | 7.63 |
| 2023-07-19 | 8.67 |
| 2023-07-18 | 6.86 |
| 2023-07-14 | 5.70 |
| 2023-07-13 | 6.47 |
| 2023-07-12 | 4.41 |
| 2023-07-11 | 2.99 |
| 2023-07-10 | 4.03 |
| 2023-07-07 | 3.51 |
| 2023-07-06 | 1.45 |
| 2023-07-05 | 1.83 |
| 2023-07-04 | 2.48 |
| 2023-07-03 | 2.48 |
| 2023-06-30 | 0.37 |
| 2023-06-29 | -1.86 |
| 2023-06-28 | -1.24 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -1.24 |
| 2023-06-23 | -3.60 |
| 2023-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy