Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-27 | 409.49 |
| 2026-02-26 | 392.91 |
| 2026-02-25 | 400.12 |
| 2026-02-24 | 375.98 |
| 2026-02-23 | 386.07 |
| 2026-02-20 | 372.74 |
| 2026-02-16 | 374.54 |
| 2026-02-13 | 356.88 |
| 2026-02-12 | 378.50 |
| 2026-02-11 | 373.46 |
| 2026-02-10 | 370.94 |
| 2026-02-09 | 367.33 |
| 2026-02-06 | 356.16 |
| 2026-02-05 | 355.44 |
| 2026-02-04 | 377.78 |
| 2026-02-03 | 373.46 |
| 2026-02-02 | 366.25 |
| 2026-01-30 | 399.04 |
| 2026-01-29 | 441.56 |
| 2026-01-28 | 442.64 |
| 2026-01-27 | 381.38 |
| 2026-01-26 | 389.31 |
| 2026-01-23 | 375.26 |
| 2026-01-22 | 369.85 |
| 2026-01-21 | 366.97 |
| 2026-01-20 | 366.97 |
| 2026-01-19 | 375.26 |
| 2026-01-16 | 371.66 |
| 2026-01-15 | 386.07 |
| 2026-01-14 | 384.27 |
| 2026-01-13 | 390.03 |
| 2026-01-12 | 390.03 |
| 2026-01-09 | 393.28 |
| 2026-01-08 | 381.74 |
| 2026-01-07 | 384.99 |
| 2026-01-06 | 378.14 |
| 2026-01-05 | 370.21 |
| 2026-01-02 | 355.44 |
| 2025-12-31 | 338.51 |
| 2025-12-30 | 339.23 |
| 2025-12-29 | 317.25 |
| 2025-12-24 | 310.76 |
| 2025-12-23 | 303.56 |
| 2025-12-22 | 312.20 |
| 2025-12-19 | 308.24 |
| 2025-12-18 | 294.91 |
| 2025-12-17 | 295.27 |
| 2025-12-16 | 286.62 |
| 2025-12-15 | 296.71 |
| 2025-12-12 | 301.75 |
| 2025-12-11 | 285.54 |
| 2025-12-10 | 297.79 |
| 2025-12-09 | 288.06 |
| 2025-12-08 | 311.48 |
| 2025-12-05 | 321.57 |
| 2025-12-04 | 299.95 |
| 2025-12-03 | 303.92 |
| 2025-12-02 | 288.06 |
| 2025-12-01 | 287.70 |
| 2025-11-28 | 277.97 |
| 2025-11-27 | 277.61 |
| 2025-11-26 | 274.73 |
| 2025-11-25 | 284.10 |
| 2025-11-24 | 281.22 |
| 2025-11-21 | 281.94 |
| 2025-11-20 | 301.39 |
| 2025-11-19 | 296.71 |
| 2025-11-18 | 288.42 |
| 2025-11-17 | 303.56 |
| 2025-11-14 | 312.92 |
| 2025-11-13 | 334.18 |
| 2025-11-12 | 317.97 |
| 2025-11-11 | 299.59 |
| 2025-11-10 | 298.51 |
| 2025-11-07 | 294.19 |
| 2025-11-06 | 293.83 |
| 2025-11-05 | 254.19 |
| 2025-11-04 | 251.31 |
| 2025-11-03 | 264.64 |
| 2025-10-31 | 255.99 |
| 2025-10-30 | 265.00 |
| 2025-10-28 | 231.13 |
| 2025-10-27 | 231.13 |
| 2025-10-24 | 227.89 |
| 2025-10-23 | 216.00 |
| 2025-10-22 | 206.27 |
| 2025-10-21 | 199.42 |
| 2025-10-20 | 199.42 |
| 2025-10-17 | 195.46 |
| 2025-10-16 | 205.55 |
| 2025-10-15 | 209.15 |
| 2025-10-14 | 197.98 |
| 2025-10-13 | 208.79 |
| 2025-10-10 | 207.35 |
| 2025-10-09 | 218.88 |
| 2025-10-08 | 202.31 |
| 2025-10-06 | 200.87 |
| 2025-10-03 | 200.51 |
| 2025-10-02 | 192.94 |
| 2025-09-30 | 190.78 |
| 2025-09-29 | 185.01 |
| 2025-09-26 | 172.04 |
| 2025-09-25 | 167.36 |
| 2025-09-24 | 162.31 |
| 2025-09-23 | 161.95 |
| 2025-09-22 | 167.72 |
| 2025-09-19 | 170.24 |
| 2025-09-18 | 163.75 |
| 2025-09-17 | 171.68 |
| 2025-09-16 | 169.88 |
| 2025-09-15 | 173.48 |
| 2025-09-12 | 174.56 |
| 2025-09-11 | 155.83 |
| 2025-09-10 | 147.54 |
| 2025-09-09 | 145.74 |
| 2025-09-08 | 141.60 |
| 2025-09-05 | 145.13 |
| 2025-09-04 | 131.00 |
| 2025-09-03 | 149.37 |
| 2025-09-02 | 143.37 |
| 2025-09-01 | 148.31 |
| 2025-08-29 | 144.78 |
| 2025-08-28 | 141.60 |
| 2025-08-27 | 152.20 |
| 2025-08-26 | 151.84 |
| 2025-08-25 | 147.25 |
| 2025-08-22 | 139.83 |
| 2025-08-21 | 141.60 |
| 2025-08-20 | 143.72 |
| 2025-08-19 | 143.72 |
| 2025-08-18 | 147.96 |
| 2025-08-15 | 158.91 |
| 2025-08-14 | 144.07 |
| 2025-08-13 | 147.25 |
| 2025-08-12 | 140.89 |
| 2025-08-11 | 134.18 |
| 2025-08-08 | 133.12 |
| 2025-08-07 | 127.12 |
| 2025-08-06 | 126.06 |
| 2025-08-05 | 124.65 |
| 2025-08-04 | 120.41 |
| 2025-08-01 | 114.76 |
| 2025-07-31 | 120.05 |
| 2025-07-30 | 129.59 |
| 2025-07-29 | 128.53 |
| 2025-07-28 | 123.59 |
| 2025-07-25 | 128.53 |
| 2025-07-24 | 129.59 |
| 2025-07-23 | 120.76 |
| 2025-07-22 | 119.35 |
| 2025-07-21 | 113.70 |
| 2025-07-18 | 100.98 |
| 2025-07-17 | 96.74 |
| 2025-07-16 | 95.68 |
| 2025-07-15 | 96.04 |
| 2025-07-14 | 93.21 |
| 2025-07-11 | 97.45 |
| 2025-07-10 | 90.38 |
| 2025-07-09 | 84.38 |
| 2025-07-08 | 85.44 |
| 2025-07-07 | 84.73 |
| 2025-07-04 | 90.74 |
| 2025-07-03 | 93.56 |
| 2025-07-02 | 90.74 |
| 2025-06-30 | 86.50 |
| 2025-06-27 | 88.34 |
| 2025-06-26 | 87.31 |
| 2025-06-25 | 81.12 |
| 2025-06-24 | 82.15 |
| 2025-06-23 | 74.59 |
| 2025-06-20 | 74.59 |
| 2025-06-19 | 70.12 |
| 2025-06-18 | 78.37 |
| 2025-06-17 | 75.97 |
| 2025-06-16 | 75.62 |
| 2025-06-13 | 75.62 |
| 2025-06-12 | 77.68 |
| 2025-06-11 | 76.65 |
| 2025-06-10 | 71.84 |
| 2025-06-09 | 66.69 |
| 2025-06-06 | 64.28 |
| 2025-06-05 | 61.53 |
| 2025-06-04 | 63.25 |
| 2025-06-03 | 62.22 |
| 2025-06-02 | 57.75 |
| 2025-05-30 | 57.06 |
| 2025-05-29 | 62.56 |
| 2025-05-28 | 61.53 |
| 2025-05-27 | 58.44 |
| 2025-05-26 | 59.13 |
| 2025-05-23 | 60.50 |
| 2025-05-22 | 58.44 |
| 2025-05-21 | 63.59 |
| 2025-05-20 | 56.38 |
| 2025-05-19 | 56.03 |
| 2025-05-16 | 52.60 |
| 2025-05-15 | 56.03 |
| 2025-05-14 | 58.09 |
| 2025-05-13 | 52.25 |
| 2025-05-12 | 53.28 |
| 2025-05-09 | 44.35 |
| 2025-05-08 | 45.03 |
| 2025-05-07 | 46.07 |
| 2025-05-06 | 47.78 |
| 2025-05-02 | 43.66 |
| 2025-04-30 | 43.32 |
| 2025-04-29 | 43.66 |
| 2025-04-28 | 46.41 |
| 2025-04-25 | 47.78 |
| 2025-04-24 | 44.69 |
| 2025-04-23 | 46.41 |
| 2025-04-22 | 43.66 |
| 2025-04-17 | 41.25 |
| 2025-04-16 | 38.50 |
| 2025-04-15 | 44.35 |
| 2025-04-14 | 47.10 |
| 2025-04-11 | 45.03 |
| 2025-04-10 | 44.00 |
| 2025-04-09 | 36.79 |
| 2025-04-08 | 33.35 |
| 2025-04-07 | 30.94 |
| 2025-04-03 | 61.19 |
| 2025-04-02 | 66.34 |
| 2025-04-01 | 71.50 |
| 2025-03-31 | 67.37 |
| 2025-03-28 | 73.22 |
| 2025-03-27 | 75.97 |
| 2025-03-26 | 75.62 |
| 2025-03-25 | 78.72 |
| 2025-03-24 | 80.78 |
| 2025-03-21 | 75.97 |
| 2025-03-20 | 81.81 |
| 2025-03-19 | 81.47 |
| 2025-03-18 | 85.59 |
| 2025-03-17 | 80.09 |
| 2025-03-14 | 80.09 |
| 2025-03-13 | 79.75 |
| 2025-03-12 | 81.47 |
| 2025-03-11 | 76.31 |
| 2025-03-10 | 80.09 |
| 2025-03-07 | 81.47 |
| 2025-03-06 | 73.90 |
| 2025-03-05 | 70.47 |
| 2025-03-04 | 62.56 |
| 2025-03-03 | 62.91 |
| 2025-02-28 | 55.69 |
| 2025-02-27 | 63.25 |
| 2025-02-26 | 63.59 |
| 2025-02-25 | 60.16 |
| 2025-02-24 | 68.41 |
| 2025-02-21 | 71.50 |
| 2025-02-20 | 70.81 |
| 2025-02-19 | 67.37 |
| 2025-02-18 | 66.00 |
| 2025-02-17 | 63.94 |
| 2025-02-14 | 70.12 |
| 2025-02-13 | 63.25 |
| 2025-02-12 | 67.37 |
| 2025-02-11 | 73.56 |
| 2025-02-10 | 74.94 |
| 2025-02-07 | 73.22 |
| 2025-02-06 | 71.15 |
| 2025-02-05 | 74.94 |
| 2025-02-04 | 70.81 |
| 2025-02-03 | 68.75 |
| 2025-01-28 | 70.47 |
| 2025-01-27 | 73.56 |
| 2025-01-24 | 74.94 |
| 2025-01-23 | 65.66 |
| 2025-01-22 | 67.03 |
| 2025-01-21 | 69.44 |
| 2025-01-20 | 68.41 |
| 2025-01-17 | 70.12 |
| 2025-01-16 | 66.34 |
| 2025-01-15 | 58.78 |
| 2025-01-14 | 60.84 |
| 2025-01-13 | 60.16 |
| 2025-01-10 | 58.44 |
| 2025-01-09 | 56.38 |
| 2025-01-08 | 49.16 |
| 2025-01-07 | 50.88 |
| 2025-01-06 | 51.56 |
| 2025-01-03 | 54.31 |
| 2025-01-02 | 52.25 |
| 2024-12-31 | 54.31 |
| 2024-12-30 | 55.69 |
| 2024-12-27 | 52.94 |
| 2024-12-24 | 51.22 |
| 2024-12-23 | 49.50 |
| 2024-12-20 | 47.78 |
| 2024-12-19 | 50.53 |
| 2024-12-18 | 51.91 |
| 2024-12-17 | 51.56 |
| 2024-12-16 | 53.63 |
| 2024-12-13 | 56.72 |
| 2024-12-12 | 62.91 |
| 2024-12-11 | 63.25 |
| 2024-12-10 | 62.22 |
| 2024-12-09 | 67.03 |
| 2024-12-06 | 62.91 |
| 2024-12-05 | 62.91 |
| 2024-12-04 | 64.28 |
| 2024-12-03 | 63.59 |
| 2024-12-02 | 60.84 |
| 2024-11-29 | 58.78 |
| 2024-11-28 | 61.19 |
| 2024-11-27 | 65.31 |
| 2024-11-26 | 64.28 |
| 2024-11-25 | 62.91 |
| 2024-11-22 | 62.56 |
| 2024-11-21 | 68.06 |
| 2024-11-20 | 69.14 |
| 2024-11-19 | 68.12 |
| 2024-11-18 | 66.10 |
| 2024-11-15 | 66.10 |
| 2024-11-14 | 64.41 |
| 2024-11-13 | 73.53 |
| 2024-11-12 | 72.51 |
| 2024-11-11 | 85.34 |
| 2024-11-08 | 92.43 |
| 2024-11-07 | 85.68 |
| 2024-11-06 | 75.89 |
| 2024-11-05 | 76.90 |
| 2024-11-04 | 71.16 |
| 2024-11-01 | 73.53 |
| 2024-10-31 | 67.11 |
| 2024-10-30 | 64.41 |
| 2024-10-29 | 86.69 |
| 2024-10-28 | 90.74 |
| 2024-10-25 | 93.78 |
| 2024-10-24 | 108.97 |
| 2024-10-23 | 104.25 |
| 2024-10-22 | 108.30 |
| 2024-10-21 | 108.97 |
| 2024-10-18 | 109.99 |
| 2024-10-17 | 110.32 |
| 2024-10-16 | 111.67 |
| 2024-10-15 | 105.94 |
| 2024-10-14 | 114.71 |
| 2024-10-10 | 104.92 |
| 2024-10-09 | 91.76 |
| 2024-10-08 | 99.52 |
| 2024-10-07 | 117.08 |
| 2024-10-04 | 114.38 |
| 2024-10-03 | 107.96 |
| 2024-10-02 | 109.65 |
| 2024-09-30 | 108.64 |
| 2024-09-27 | 99.86 |
| 2024-09-26 | 87.71 |
| 2024-09-25 | 77.91 |
| 2024-09-24 | 76.23 |
| 2024-09-23 | 68.80 |
| 2024-09-20 | 71.50 |
| 2024-09-19 | 69.14 |
| 2024-09-17 | 59.01 |
| 2024-09-16 | 57.66 |
| 2024-09-13 | 55.30 |
| 2024-09-12 | 53.95 |
| 2024-09-11 | 49.89 |
| 2024-09-10 | 51.58 |
| 2024-09-09 | 51.58 |
| 2024-09-05 | 56.65 |
| 2024-09-04 | 58.00 |
| 2024-09-03 | 64.07 |
| 2024-09-02 | 64.07 |
| 2024-08-30 | 65.09 |
| 2024-08-29 | 63.40 |
| 2024-08-28 | 65.42 |
| 2024-08-27 | 67.79 |
| 2024-08-26 | 66.44 |
| 2024-08-23 | 59.68 |
| 2024-08-22 | 62.39 |
| 2024-08-21 | 61.37 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 54.96 |
| 2024-08-16 | 49.56 |
| 2024-08-15 | 45.51 |
| 2024-08-14 | 43.48 |
| 2024-08-13 | 46.18 |
| 2024-08-12 | 46.18 |
| 2024-08-09 | 44.49 |
| 2024-08-08 | 40.78 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 38.75 |
| 2024-08-05 | 39.09 |
| 2024-08-02 | 44.49 |
| 2024-08-01 | 49.56 |
| 2024-07-31 | 47.87 |
| 2024-07-30 | 42.80 |
| 2024-07-29 | 47.53 |
| 2024-07-26 | 47.19 |
| 2024-07-25 | 44.83 |
| 2024-07-24 | 50.57 |
| 2024-07-23 | 47.87 |
| 2024-07-22 | 58.67 |
| 2024-07-19 | 56.98 |
| 2024-07-18 | 61.03 |
| 2024-07-17 | 62.05 |
| 2024-07-16 | 75.21 |
| 2024-07-15 | 86.02 |
| 2024-07-12 | 85.68 |
| 2024-07-11 | 78.93 |
| 2024-07-10 | 76.90 |
| 2024-07-09 | 93.44 |
| 2024-07-08 | 87.37 |
| 2024-07-05 | 86.69 |
| 2024-07-04 | 85.00 |
| 2024-07-03 | 79.94 |
| 2024-07-02 | 82.30 |
| 2024-06-28 | 79.94 |
| 2024-06-27 | 75.21 |
| 2024-06-26 | 78.33 |
| 2024-06-25 | 81.98 |
| 2024-06-24 | 81.65 |
| 2024-06-21 | 81.32 |
| 2024-06-20 | 86.63 |
| 2024-06-19 | 86.30 |
| 2024-06-18 | 83.64 |
| 2024-06-17 | 80.65 |
| 2024-06-14 | 83.64 |
| 2024-06-13 | 79.99 |
| 2024-06-12 | 84.31 |
| 2024-06-11 | 79.33 |
| 2024-06-07 | 88.96 |
| 2024-06-06 | 88.96 |
| 2024-06-05 | 85.30 |
| 2024-06-04 | 99.58 |
| 2024-06-03 | 91.28 |
| 2024-05-31 | 93.94 |
| 2024-05-30 | 98.26 |
| 2024-05-29 | 101.91 |
| 2024-05-28 | 100.58 |
| 2024-05-27 | 97.59 |
| 2024-05-24 | 82.31 |
| 2024-05-23 | 81.98 |
| 2024-05-22 | 86.96 |
| 2024-05-21 | 88.96 |
| 2024-05-20 | 91.95 |
| 2024-05-17 | 82.31 |
| 2024-05-16 | 82.98 |
| 2024-05-14 | 84.31 |
| 2024-05-13 | 83.98 |
| 2024-05-10 | 84.31 |
| 2024-05-09 | 83.31 |
| 2024-05-08 | 79.33 |
| 2024-05-07 | 83.64 |
| 2024-05-06 | 76.01 |
| 2024-05-03 | 75.01 |
| 2024-05-02 | 75.34 |
| 2024-04-30 | 73.68 |
| 2024-04-29 | 73.35 |
| 2024-04-26 | 75.34 |
| 2024-04-25 | 73.68 |
| 2024-04-24 | 64.05 |
| 2024-04-23 | 58.07 |
| 2024-04-22 | 64.05 |
| 2024-04-19 | 67.70 |
| 2024-04-18 | 68.70 |
| 2024-04-17 | 69.36 |
| 2024-04-16 | 66.04 |
| 2024-04-15 | 74.68 |
| 2024-04-12 | 73.02 |
| 2024-04-11 | 72.68 |
| 2024-04-10 | 70.69 |
| 2024-04-09 | 69.36 |
| 2024-04-08 | 69.70 |
| 2024-04-05 | 66.04 |
| 2024-04-03 | 72.68 |
| 2024-04-02 | 65.38 |
| 2024-03-28 | 65.05 |
| 2024-03-27 | 63.72 |
| 2024-03-26 | 64.71 |
| 2024-03-25 | 65.05 |
| 2024-03-22 | 59.07 |
| 2024-03-21 | 58.74 |
| 2024-03-20 | 46.12 |
| 2024-03-19 | 46.78 |
| 2024-03-18 | 49.44 |
| 2024-03-15 | 50.77 |
| 2024-03-14 | 45.12 |
| 2024-03-13 | 44.46 |
| 2024-03-12 | 43.79 |
| 2024-03-11 | 45.12 |
| 2024-03-08 | 48.77 |
| 2024-03-07 | 43.13 |
| 2024-03-06 | 36.49 |
| 2024-03-05 | 33.17 |
| 2024-03-04 | 34.83 |
| 2024-03-01 | 34.49 |
| 2024-02-29 | 30.18 |
| 2024-02-28 | 30.84 |
| 2024-02-27 | 35.16 |
| 2024-02-26 | 32.17 |
| 2024-02-23 | 38.48 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 34.16 |
| 2024-02-20 | 29.51 |
| 2024-02-19 | 29.85 |
| 2024-02-16 | 28.85 |
| 2024-02-15 | 23.20 |
| 2024-02-14 | 23.20 |
| 2024-02-09 | 22.87 |
| 2024-02-08 | 26.52 |
| 2024-02-07 | 26.86 |
| 2024-02-06 | 26.19 |
| 2024-02-05 | 19.55 |
| 2024-02-02 | 23.20 |
| 2024-02-01 | 23.87 |
| 2024-01-31 | 26.19 |
| 2024-01-30 | 29.51 |
| 2024-01-29 | 30.51 |
| 2024-01-26 | 29.18 |
| 2024-01-25 | 27.85 |
| 2024-01-24 | 16.56 |
| 2024-01-23 | 7.26 |
| 2024-01-22 | 6.27 |
| 2024-01-19 | 12.58 |
| 2024-01-18 | 15.57 |
| 2024-01-17 | 14.90 |
| 2024-01-16 | 22.54 |
| 2024-01-15 | 26.19 |
| 2024-01-12 | 27.19 |
| 2024-01-11 | 23.54 |
| 2024-01-10 | 24.20 |
| 2024-01-09 | 24.53 |
| 2024-01-08 | 25.20 |
| 2024-01-05 | 26.19 |
| 2024-01-04 | 28.52 |
| 2024-01-03 | 30.18 |
| 2024-01-02 | 31.51 |
| 2023-12-29 | 29.51 |
| 2023-12-28 | 28.19 |
| 2023-12-27 | 24.20 |
| 2023-12-22 | 22.54 |
| 2023-12-21 | 18.89 |
| 2023-12-20 | 18.55 |
| 2023-12-19 | 16.56 |
| 2023-12-18 | 16.23 |
| 2023-12-15 | 18.89 |
| 2023-12-14 | 14.57 |
| 2023-12-13 | 13.57 |
| 2023-12-12 | 19.22 |
| 2023-12-11 | 17.89 |
| 2023-12-08 | 18.22 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 23.54 |
| 2023-12-05 | 21.88 |
| 2023-12-04 | 25.53 |
| 2023-12-01 | 26.86 |
| 2023-11-30 | 28.19 |
| 2023-11-29 | 26.52 |
| 2023-11-28 | 29.18 |
| 2023-11-27 | 31.51 |
| 2023-11-24 | 31.17 |
| 2023-11-23 | 32.50 |
| 2023-11-22 | 32.50 |
| 2023-11-21 | 35.16 |
| 2023-11-20 | 33.17 |
| 2023-11-17 | 32.50 |
| 2023-11-16 | 37.15 |
| 2023-11-15 | 38.48 |
| 2023-11-14 | 33.50 |
| 2023-11-13 | 32.83 |
| 2023-11-10 | 31.17 |
| 2023-11-09 | 31.17 |
| 2023-11-08 | 32.50 |
| 2023-11-07 | 36.49 |
| 2023-11-06 | 36.16 |
| 2023-11-03 | 38.81 |
| 2023-11-02 | 42.46 |
| 2023-11-01 | 44.46 |
| 2023-10-31 | 39.14 |
| 2023-10-30 | 36.49 |
| 2023-10-27 | 33.50 |
| 2023-10-26 | 32.83 |
| 2023-10-25 | 32.83 |
| 2023-10-24 | 27.85 |
| 2023-10-20 | 27.85 |
| 2023-10-19 | 29.18 |
| 2023-10-18 | 34.16 |
| 2023-10-17 | 34.16 |
| 2023-10-16 | 36.16 |
| 2023-10-13 | 37.15 |
| 2023-10-12 | 42.13 |
| 2023-10-11 | 39.14 |
| 2023-10-10 | 42.46 |
| 2023-10-09 | 42.80 |
| 2023-10-06 | 41.47 |
| 2023-10-05 | 39.48 |
| 2023-10-04 | 39.81 |
| 2023-10-03 | 40.80 |
| 2023-09-29 | 45.45 |
| 2023-09-28 | 42.46 |
| 2023-09-27 | 42.13 |
| 2023-09-26 | 47.45 |
| 2023-09-25 | 48.77 |
| 2023-09-22 | 52.10 |
| 2023-09-21 | 51.76 |
| 2023-09-20 | 53.42 |
| 2023-09-19 | 53.76 |
| 2023-09-18 | 50.43 |
| 2023-09-15 | 53.09 |
| 2023-09-14 | 52.10 |
| 2023-09-13 | 45.79 |
| 2023-09-12 | 43.79 |
| 2023-09-11 | 45.12 |
| 2023-09-07 | 45.79 |
| 2023-09-06 | 45.79 |
| 2023-09-05 | 43.46 |
| 2023-09-04 | 43.79 |
| 2023-08-31 | 25.86 |
| 2023-08-30 | 23.54 |
| 2023-08-29 | 21.21 |
| 2023-08-28 | 19.55 |
| 2023-08-25 | 19.55 |
| 2023-08-24 | 20.21 |
| 2023-08-23 | 16.23 |
| 2023-08-22 | 15.57 |
| 2023-08-21 | 11.58 |
| 2023-08-18 | 12.58 |
| 2023-08-17 | 15.90 |
| 2023-08-16 | 15.90 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 22.87 |
| 2023-08-11 | 23.87 |
| 2023-08-10 | 27.85 |
| 2023-08-09 | 28.19 |
| 2023-08-08 | 28.52 |
| 2023-08-07 | 27.19 |
| 2023-08-04 | 27.19 |
| 2023-08-03 | 26.19 |
| 2023-08-02 | 25.86 |
| 2023-08-01 | 27.52 |
| 2023-07-31 | 27.85 |
| 2023-07-28 | 25.20 |
| 2023-07-27 | 22.87 |
| 2023-07-26 | 23.54 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 12.91 |
| 2023-07-21 | 16.89 |
| 2023-07-20 | 16.89 |
| 2023-07-19 | 15.57 |
| 2023-07-18 | 16.56 |
| 2023-07-14 | 18.55 |
| 2023-07-13 | 19.88 |
| 2023-07-12 | 14.90 |
| 2023-07-11 | 13.91 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 13.57 |
| 2023-07-05 | 17.89 |
| 2023-07-04 | 15.57 |
| 2023-07-03 | 16.23 |
| 2023-06-30 | 11.91 |
| 2023-06-29 | 10.92 |
| 2023-06-28 | 13.91 |
| 2023-06-27 | 13.24 |
| 2023-06-26 | 10.58 |
| 2023-06-23 | 10.92 |
| 2023-06-21 | 14.26 |
| 2023-06-20 | 17.54 |
| 2023-06-19 | 21.81 |
| 2023-06-16 | 24.76 |
| 2023-06-15 | 18.53 |
| 2023-06-14 | 18.20 |
| 2023-06-13 | 15.24 |
| 2023-06-12 | 15.90 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 17.87 |
| 2023-06-07 | 16.88 |
| 2023-06-06 | 17.87 |
| 2023-06-05 | 16.23 |
| 2023-06-02 | 19.18 |
| 2023-06-01 | 11.30 |
| 2023-05-31 | 13.60 |
| 2023-05-30 | 17.21 |
| 2023-05-29 | 15.90 |
| 2023-05-25 | 15.57 |
| 2023-05-24 | 21.15 |
| 2023-05-23 | 24.44 |
| 2023-05-22 | 28.05 |
| 2023-05-19 | 27.06 |
| 2023-05-18 | 30.35 |
| 2023-05-17 | 31.99 |
| 2023-05-16 | 33.63 |
| 2023-05-15 | 33.63 |
| 2023-05-12 | 35.60 |
| 2023-05-11 | 43.81 |
| 2023-05-10 | 52.67 |
| 2023-05-09 | 55.30 |
| 2023-05-08 | 56.94 |
| 2023-05-05 | 56.94 |
| 2023-05-04 | 56.28 |
| 2023-05-03 | 53.33 |
| 2023-05-02 | 53.98 |
| 2023-04-28 | 52.34 |
| 2023-04-27 | 52.01 |
| 2023-04-26 | 48.07 |
| 2023-04-25 | 45.78 |
| 2023-04-24 | 48.73 |
| 2023-04-21 | 50.04 |
| 2023-04-20 | 53.98 |
| 2023-04-19 | 57.27 |
| 2023-04-18 | 57.92 |
| 2023-04-17 | 60.88 |
| 2023-04-14 | 51.03 |
| 2023-04-13 | 41.84 |
| 2023-04-12 | 42.17 |
| 2023-04-11 | 38.55 |
| 2023-04-06 | 30.67 |
| 2023-04-04 | 29.36 |
| 2023-04-03 | 29.03 |
| 2023-03-31 | 30.67 |
| 2023-03-30 | 26.41 |
| 2023-03-29 | 26.08 |
| 2023-03-28 | 28.38 |
| 2023-03-27 | 26.73 |
| 2023-03-24 | 31.00 |
| 2023-03-23 | 33.96 |
| 2023-03-22 | 26.41 |
| 2023-03-21 | 30.35 |
| 2023-03-20 | 31.00 |
| 2023-03-17 | 30.35 |
| 2023-03-16 | 25.42 |
| 2023-03-15 | 32.32 |
| 2023-03-14 | 31.33 |
| 2023-03-13 | 31.66 |
| 2023-03-10 | 29.36 |
| 2023-03-09 | 34.61 |
| 2023-03-08 | 36.91 |
| 2023-03-07 | 39.21 |
| 2023-03-06 | 40.52 |
| 2023-03-03 | 39.54 |
| 2023-03-02 | 39.21 |
| 2023-03-01 | 38.23 |
| 2023-02-28 | 31.33 |
| 2023-02-27 | 32.97 |
| 2023-02-24 | 36.26 |
| 2023-02-23 | 41.84 |
| 2023-02-22 | 44.13 |
| 2023-02-21 | 44.13 |
| 2023-02-20 | 43.48 |
| 2023-02-17 | 33.30 |
| 2023-02-16 | 31.33 |
| 2023-02-15 | 36.26 |
| 2023-02-14 | 37.57 |
| 2023-02-13 | 37.90 |
| 2023-02-10 | 36.26 |
| 2023-02-09 | 41.18 |
| 2023-02-08 | 38.88 |
| 2023-02-07 | 38.23 |
| 2023-02-06 | 31.33 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 43.15 |
| 2023-02-01 | 43.15 |
| 2023-01-31 | 36.91 |
| 2023-01-30 | 36.58 |
| 2023-01-27 | 40.20 |
| 2023-01-26 | 38.23 |
| 2023-01-20 | 33.96 |
| 2023-01-19 | 31.66 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 27.72 |
| 2023-01-16 | 27.72 |
| 2023-01-13 | 29.03 |
| 2023-01-12 | 26.41 |
| 2023-01-11 | 26.08 |
| 2023-01-10 | 23.45 |
| 2023-01-09 | 21.48 |
| 2023-01-06 | 12.62 |
| 2023-01-05 | 11.96 |
| 2023-01-04 | 10.32 |
| 2023-01-03 | 10.65 |
| 2022-12-30 | 9.00 |
| 2022-12-29 | 11.30 |
| 2022-12-28 | 12.94 |
| 2022-12-23 | 7.03 |
| 2022-12-22 | 8.02 |
| 2022-12-21 | 9.00 |
| 2022-12-20 | 8.02 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 11.96 |
| 2022-12-15 | 12.29 |
| 2022-12-14 | 13.27 |
| 2022-12-13 | 11.96 |
| 2022-12-12 | 14.26 |
| 2022-12-09 | 17.21 |
| 2022-12-08 | 12.94 |
| 2022-12-07 | 11.30 |
| 2022-12-06 | 16.56 |
| 2022-12-05 | 17.54 |
| 2022-12-02 | 8.02 |
| 2022-12-01 | 8.02 |
| 2022-11-30 | 7.36 |
| 2022-11-29 | 5.72 |
| 2022-11-28 | 1.78 |
| 2022-11-25 | 3.09 |
| 2022-11-24 | 2.44 |
| 2022-11-23 | 0.14 |
| 2022-11-22 | -0.52 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -1.50 |
| 2022-11-17 | -2.16 |
| 2022-11-16 | 1.45 |
| 2022-11-15 | 1.45 |
| 2022-11-14 | -1.50 |
| 2022-11-11 | -7.08 |
| 2022-11-10 | -14.31 |
| 2022-11-09 | -12.01 |
| 2022-11-08 | -12.99 |
| 2022-11-07 | -14.31 |
| 2022-11-04 | -20.87 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -25.14 |
| 2022-11-01 | -26.13 |
| 2022-10-31 | -26.46 |
| 2022-10-28 | -24.49 |
| 2022-10-27 | -20.22 |
| 2022-10-26 | -18.90 |
| 2022-10-25 | -16.93 |
| 2022-10-24 | -17.26 |
| 2022-10-21 | -15.62 |
| 2022-10-20 | -15.95 |
| 2022-10-19 | -15.62 |
| 2022-10-18 | -15.29 |
| 2022-10-17 | -14.64 |
| 2022-10-14 | -14.64 |
| 2022-10-13 | -15.95 |
| 2022-10-12 | -14.96 |
| 2022-10-11 | -14.96 |
| 2022-10-10 | -14.31 |
| 2022-10-07 | -12.67 |
| 2022-10-06 | -10.37 |
| 2022-10-05 | -11.35 |
| 2022-10-03 | -15.29 |
| 2022-09-30 | -15.62 |
| 2022-09-29 | -17.59 |
| 2022-09-28 | -16.93 |
| 2022-09-27 | -11.35 |
| 2022-09-26 | -11.02 |
| 2022-09-23 | -7.08 |
| 2022-09-22 | -2.16 |
| 2022-09-21 | -1.50 |
| 2022-09-20 | -1.50 |
| 2022-09-19 | -1.83 |
| 2022-09-16 | -2.49 |
| 2022-09-15 | 1.78 |
| 2022-09-14 | 4.08 |
| 2022-09-13 | 6.38 |
| 2022-09-09 | 6.71 |
| 2022-09-08 | 1.12 |
| 2022-09-07 | 1.45 |
| 2022-09-06 | -4.79 |
| 2022-09-05 | -6.76 |
| 2022-09-02 | -7.41 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -4.79 |
| 2022-08-30 | -2.16 |
| 2022-08-29 | 0.14 |
| 2022-08-26 | 0.80 |
| 2022-08-25 | 0.80 |
| 2022-08-24 | -3.47 |
| 2022-08-23 | -6.10 |
| 2022-08-22 | -7.74 |
| 2022-08-19 | -7.74 |
| 2022-08-18 | -8.07 |
| 2022-08-17 | -6.76 |
| 2022-08-16 | -7.74 |
| 2022-08-15 | -7.08 |
| 2022-08-12 | -4.13 |
| 2022-08-11 | -6.76 |
| 2022-08-10 | -9.71 |
| 2022-08-09 | -8.73 |
| 2022-08-08 | -9.05 |
| 2022-08-05 | -9.05 |
| 2022-08-04 | -11.35 |
| 2022-08-03 | -11.68 |
| 2022-08-02 | -10.04 |
| 2022-08-01 | -7.41 |
| 2022-07-29 | -6.43 |
| 2022-07-28 | -5.77 |
| 2022-07-27 | -6.76 |
| 2022-07-26 | -6.43 |
| 2022-07-25 | -6.76 |
| 2022-07-22 | -8.40 |
| 2022-07-21 | -7.08 |
| 2022-07-20 | -5.77 |
| 2022-07-19 | -4.46 |
| 2022-07-18 | -4.46 |
| 2022-07-15 | -10.70 |
| 2022-07-14 | -7.74 |
| 2022-07-13 | -7.74 |
| 2022-07-12 | -6.43 |
| 2022-07-11 | -4.13 |
| 2022-07-08 | -1.83 |
| 2022-07-07 | -4.46 |
| 2022-07-06 | -4.13 |
| 2022-07-05 | -0.19 |
| 2022-07-04 | -1.83 |
| 2022-06-30 | -2.49 |
| 2022-06-29 | -0.19 |
| 2022-06-28 | 0.64 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -5.77 |
| 2022-06-23 | -4.49 |
| 2022-06-22 | -3.53 |
| 2022-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy