Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2026-02-20 | 225.00 |
| 2026-02-16 | 219.23 |
| 2026-02-13 | 213.46 |
| 2026-02-12 | 225.00 |
| 2026-02-11 | 223.08 |
| 2026-02-10 | 223.08 |
| 2026-02-09 | 223.08 |
| 2026-02-06 | 221.15 |
| 2026-02-05 | 240.38 |
| 2026-02-04 | 275.00 |
| 2026-02-03 | 251.92 |
| 2026-02-02 | 209.62 |
| 2026-01-30 | 265.38 |
| 2026-01-29 | 288.46 |
| 2026-01-28 | 263.46 |
| 2026-01-27 | 257.69 |
| 2026-01-26 | 273.08 |
| 2026-01-23 | 305.77 |
| 2026-01-22 | 259.62 |
| 2026-01-21 | 263.46 |
| 2026-01-20 | 242.31 |
| 2026-01-19 | 250.00 |
| 2026-01-16 | 248.08 |
| 2026-01-15 | 251.92 |
| 2026-01-14 | 265.38 |
| 2026-01-13 | 217.31 |
| 2026-01-12 | 182.69 |
| 2026-01-09 | 132.69 |
| 2026-01-08 | 146.15 |
| 2026-01-07 | 121.15 |
| 2026-01-06 | 117.31 |
| 2026-01-05 | 100.00 |
| 2026-01-02 | 111.54 |
| 2025-12-31 | 98.08 |
| 2025-12-30 | 96.15 |
| 2025-12-29 | 92.31 |
| 2025-12-24 | 78.85 |
| 2025-12-23 | 78.85 |
| 2025-12-22 | 84.62 |
| 2025-12-19 | 76.92 |
| 2025-12-18 | 71.15 |
| 2025-12-17 | 76.92 |
| 2025-12-16 | 67.31 |
| 2025-12-15 | 76.92 |
| 2025-12-12 | 80.77 |
| 2025-12-11 | 78.85 |
| 2025-12-10 | 80.77 |
| 2025-12-09 | 78.85 |
| 2025-12-08 | 98.08 |
| 2025-12-05 | 100.00 |
| 2025-12-04 | 96.15 |
| 2025-12-03 | 103.85 |
| 2025-12-02 | 94.23 |
| 2025-12-01 | 96.15 |
| 2025-11-28 | 78.85 |
| 2025-11-27 | 78.85 |
| 2025-11-26 | 73.08 |
| 2025-11-25 | 73.08 |
| 2025-11-24 | 69.23 |
| 2025-11-21 | 69.23 |
| 2025-11-20 | 78.85 |
| 2025-11-19 | 76.92 |
| 2025-11-18 | 76.92 |
| 2025-11-17 | 82.69 |
| 2025-11-14 | 94.23 |
| 2025-11-13 | 105.77 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 101.92 |
| 2025-11-10 | 98.08 |
| 2025-11-07 | 92.31 |
| 2025-11-06 | 103.85 |
| 2025-11-05 | 94.23 |
| 2025-11-04 | 73.08 |
| 2025-11-03 | 76.92 |
| 2025-10-31 | 82.69 |
| 2025-10-30 | 92.31 |
| 2025-10-28 | 82.69 |
| 2025-10-27 | 92.31 |
| 2025-10-24 | 73.08 |
| 2025-10-23 | 67.31 |
| 2025-10-22 | 69.23 |
| 2025-10-21 | 75.00 |
| 2025-10-20 | 67.31 |
| 2025-10-17 | 59.62 |
| 2025-10-16 | 73.08 |
| 2025-10-15 | 75.00 |
| 2025-10-14 | 71.15 |
| 2025-10-13 | 90.38 |
| 2025-10-10 | 115.38 |
| 2025-10-09 | 159.62 |
| 2025-10-08 | 113.46 |
| 2025-10-06 | 121.15 |
| 2025-10-03 | 86.54 |
| 2025-10-02 | 78.85 |
| 2025-09-30 | 63.46 |
| 2025-09-29 | 46.15 |
| 2025-09-26 | 61.54 |
| 2025-09-25 | 34.62 |
| 2025-09-24 | 7.69 |
| 2025-09-23 | 9.62 |
| 2025-09-22 | 15.38 |
| 2025-09-19 | 11.54 |
| 2025-09-18 | 15.38 |
| 2025-09-17 | 21.15 |
| 2025-09-16 | 21.15 |
| 2025-09-15 | 21.15 |
| 2025-09-12 | 23.08 |
| 2025-09-11 | 21.15 |
| 2025-09-10 | 21.15 |
| 2025-09-09 | 25.00 |
| 2025-09-08 | 23.08 |
| 2025-09-05 | 23.08 |
| 2025-09-04 | 17.31 |
| 2025-09-03 | 21.15 |
| 2025-09-02 | 23.08 |
| 2025-09-01 | 25.00 |
| 2025-08-29 | 21.15 |
| 2025-08-28 | 17.31 |
| 2025-08-27 | 21.15 |
| 2025-08-26 | 19.23 |
| 2025-08-25 | 23.08 |
| 2025-08-22 | 21.15 |
| 2025-08-21 | 21.15 |
| 2025-08-20 | 30.77 |
| 2025-08-19 | 32.69 |
| 2025-08-18 | 36.54 |
| 2025-08-15 | 28.85 |
| 2025-08-14 | 21.15 |
| 2025-08-13 | 15.38 |
| 2025-08-12 | 13.46 |
| 2025-08-11 | 13.46 |
| 2025-08-08 | 13.46 |
| 2025-08-07 | 13.46 |
| 2025-08-06 | 9.62 |
| 2025-08-05 | 7.69 |
| 2025-08-04 | 7.69 |
| 2025-08-01 | 7.69 |
| 2025-07-31 | 9.62 |
| 2025-07-30 | 19.23 |
| 2025-07-29 | 21.15 |
| 2025-07-28 | 21.15 |
| 2025-07-25 | 21.15 |
| 2025-07-24 | 23.08 |
| 2025-07-23 | 17.31 |
| 2025-07-22 | 21.15 |
| 2025-07-21 | 21.15 |
| 2025-07-18 | 17.31 |
| 2025-07-17 | 13.46 |
| 2025-07-16 | 17.31 |
| 2025-07-15 | 17.31 |
| 2025-07-14 | 23.08 |
| 2025-07-11 | 23.08 |
| 2025-07-10 | 23.08 |
| 2025-07-09 | 23.08 |
| 2025-07-08 | 13.46 |
| 2025-07-07 | 15.38 |
| 2025-07-04 | 11.54 |
| 2025-07-03 | 19.23 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | -1.92 |
| 2025-06-27 | -3.85 |
| 2025-06-26 | -3.85 |
| 2025-06-25 | -5.77 |
| 2025-06-24 | -1.92 |
| 2025-06-23 | -3.85 |
| 2025-06-20 | -7.69 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 1.92 |
| 2025-06-17 | -3.85 |
| 2025-06-16 | -3.85 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 1.92 |
| 2025-06-10 | 3.85 |
| 2025-06-09 | -3.85 |
| 2025-06-06 | -13.46 |
| 2025-06-05 | -15.38 |
| 2025-06-04 | -15.38 |
| 2025-06-03 | -15.38 |
| 2025-06-02 | -15.38 |
| 2025-05-30 | -15.38 |
| 2025-05-29 | -15.38 |
| 2025-05-28 | -17.31 |
| 2025-05-27 | -17.31 |
| 2025-05-26 | -15.38 |
| 2025-05-23 | -13.46 |
| 2025-05-22 | -15.38 |
| 2025-05-21 | -13.46 |
| 2025-05-20 | -13.46 |
| 2025-05-19 | -15.38 |
| 2025-05-16 | -15.38 |
| 2025-05-15 | -15.38 |
| 2025-05-14 | -15.38 |
| 2025-05-13 | -15.38 |
| 2025-05-12 | -15.38 |
| 2025-05-09 | -15.38 |
| 2025-05-08 | -17.31 |
| 2025-05-07 | -15.38 |
| 2025-05-06 | -17.31 |
| 2025-05-02 | -17.31 |
| 2025-04-30 | -15.38 |
| 2025-04-29 | -15.38 |
| 2025-04-28 | -15.38 |
| 2025-04-25 | -17.31 |
| 2025-04-24 | -15.38 |
| 2025-04-23 | -17.31 |
| 2025-04-22 | -11.54 |
| 2025-04-17 | -11.54 |
| 2025-04-16 | -17.31 |
| 2025-04-15 | -21.15 |
| 2025-04-14 | -19.23 |
| 2025-04-11 | -17.31 |
| 2025-04-10 | -21.15 |
| 2025-04-09 | -25.00 |
| 2025-04-08 | -21.15 |
| 2025-04-07 | -19.23 |
| 2025-04-03 | -7.69 |
| 2025-04-02 | -7.69 |
| 2025-04-01 | -5.77 |
| 2025-03-31 | -5.77 |
| 2025-03-28 | -1.92 |
| 2025-03-27 | -1.92 |
| 2025-03-26 | -1.92 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | -3.85 |
| 2025-03-20 | -3.85 |
| 2025-03-19 | -1.92 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 1.92 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -1.92 |
| 2025-03-12 | -1.92 |
| 2025-03-11 | -3.85 |
| 2025-03-10 | -3.85 |
| 2025-03-07 | -3.85 |
| 2025-03-06 | -3.85 |
| 2025-03-05 | -7.69 |
| 2025-03-04 | -9.62 |
| 2025-03-03 | -9.62 |
| 2025-02-28 | -11.54 |
| 2025-02-27 | -9.62 |
| 2025-02-26 | -5.77 |
| 2025-02-25 | -7.69 |
| 2025-02-24 | -7.69 |
| 2025-02-21 | -9.62 |
| 2025-02-20 | -3.85 |
| 2025-02-19 | -5.77 |
| 2025-02-18 | -7.69 |
| 2025-02-17 | -5.77 |
| 2025-02-14 | -5.77 |
| 2025-02-13 | -7.69 |
| 2025-02-12 | -9.62 |
| 2025-02-11 | -7.69 |
| 2025-02-10 | -5.77 |
| 2025-02-07 | -9.62 |
| 2025-02-06 | -9.62 |
| 2025-02-05 | -7.69 |
| 2025-02-04 | -11.54 |
| 2025-02-03 | -11.54 |
| 2025-01-28 | -11.54 |
| 2025-01-27 | -11.54 |
| 2025-01-24 | -5.77 |
| 2025-01-23 | -3.85 |
| 2025-01-22 | -9.62 |
| 2025-01-21 | -13.46 |
| 2025-01-20 | -13.46 |
| 2025-01-17 | -11.54 |
| 2025-01-16 | -11.54 |
| 2025-01-15 | -11.54 |
| 2025-01-14 | -7.69 |
| 2025-01-13 | -11.54 |
| 2025-01-10 | -15.38 |
| 2025-01-09 | -17.31 |
| 2025-01-08 | -13.46 |
| 2025-01-07 | -11.54 |
| 2025-01-06 | -11.54 |
| 2025-01-03 | -9.62 |
| 2025-01-02 | -9.62 |
| 2024-12-31 | -7.69 |
| 2024-12-30 | -5.77 |
| 2024-12-27 | -3.85 |
| 2024-12-24 | -1.92 |
| 2024-12-23 | -3.85 |
| 2024-12-20 | -1.92 |
| 2024-12-19 | -1.92 |
| 2024-12-18 | -7.69 |
| 2024-12-17 | -7.69 |
| 2024-12-16 | -7.69 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -1.92 |
| 2024-12-11 | -7.69 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -3.85 |
| 2024-12-05 | -3.85 |
| 2024-12-04 | -3.85 |
| 2024-12-03 | -1.92 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -3.85 |
| 2024-11-27 | -5.77 |
| 2024-11-26 | -7.69 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -5.77 |
| 2024-11-21 | -1.92 |
| 2024-11-20 | -3.85 |
| 2024-11-19 | -3.85 |
| 2024-11-18 | -3.85 |
| 2024-11-15 | -1.92 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 1.92 |
| 2024-11-12 | 1.92 |
| 2024-11-11 | 1.92 |
| 2024-11-08 | 1.92 |
| 2024-11-07 | 1.92 |
| 2024-11-06 | 5.77 |
| 2024-11-05 | 9.62 |
| 2024-11-04 | 9.62 |
| 2024-11-01 | 7.69 |
| 2024-10-31 | 3.85 |
| 2024-10-30 | 9.62 |
| 2024-10-29 | 5.77 |
| 2024-10-28 | 5.77 |
| 2024-10-25 | 7.69 |
| 2024-10-24 | 7.69 |
| 2024-10-23 | 5.77 |
| 2024-10-22 | 9.62 |
| 2024-10-21 | 11.54 |
| 2024-10-18 | 7.69 |
| 2024-10-17 | 3.85 |
| 2024-10-16 | 3.85 |
| 2024-10-15 | 5.77 |
| 2024-10-14 | 11.54 |
| 2024-10-10 | 15.38 |
| 2024-10-09 | 15.38 |
| 2024-10-08 | 17.31 |
| 2024-10-07 | 40.38 |
| 2024-10-04 | 32.69 |
| 2024-10-03 | 26.92 |
| 2024-10-02 | 30.77 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 25.00 |
| 2024-09-26 | 13.46 |
| 2024-09-25 | 1.92 |
| 2024-09-24 | -1.92 |
| 2024-09-23 | -3.85 |
| 2024-09-20 | -5.77 |
| 2024-09-19 | -3.85 |
| 2024-09-17 | -3.85 |
| 2024-09-16 | -9.62 |
| 2024-09-13 | -1.92 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -11.54 |
| 2024-09-10 | -9.62 |
| 2024-09-09 | -7.69 |
| 2024-09-05 | -7.69 |
| 2024-09-04 | -1.92 |
| 2024-09-03 | -1.92 |
| 2024-09-02 | 1.92 |
| 2024-08-30 | 3.85 |
| 2024-08-29 | 3.85 |
| 2024-08-28 | 5.77 |
| 2024-08-27 | 5.77 |
| 2024-08-26 | 5.77 |
| 2024-08-23 | 1.92 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 1.92 |
| 2024-08-20 | 9.62 |
| 2024-08-19 | 11.54 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 3.85 |
| 2024-08-14 | 1.92 |
| 2024-08-13 | 1.92 |
| 2024-08-12 | 5.77 |
| 2024-08-09 | 7.69 |
| 2024-08-08 | 7.69 |
| 2024-08-07 | 3.85 |
| 2024-08-06 | 5.77 |
| 2024-08-05 | 5.77 |
| 2024-08-02 | 11.54 |
| 2024-08-01 | 7.69 |
| 2024-07-31 | 5.77 |
| 2024-07-30 | 5.77 |
| 2024-07-29 | 7.69 |
| 2024-07-26 | 11.54 |
| 2024-07-25 | 9.62 |
| 2024-07-24 | 9.62 |
| 2024-07-23 | 9.62 |
| 2024-07-22 | 11.54 |
| 2024-07-19 | 11.54 |
| 2024-07-18 | 11.54 |
| 2024-07-17 | 13.46 |
| 2024-07-16 | 17.31 |
| 2024-07-15 | 15.38 |
| 2024-07-12 | 17.31 |
| 2024-07-11 | 19.23 |
| 2024-07-10 | 15.38 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 26.92 |
| 2024-07-05 | 32.69 |
| 2024-07-04 | 26.92 |
| 2024-07-03 | 32.69 |
| 2024-07-02 | 34.62 |
| 2024-06-28 | 36.54 |
| 2024-06-27 | 40.38 |
| 2024-06-26 | 40.38 |
| 2024-06-25 | 38.46 |
| 2024-06-24 | 34.62 |
| 2024-06-21 | 42.31 |
| 2024-06-20 | 34.62 |
| 2024-06-19 | 34.62 |
| 2024-06-18 | 42.31 |
| 2024-06-17 | 34.62 |
| 2024-06-14 | 36.54 |
| 2024-06-13 | 40.38 |
| 2024-06-12 | 42.31 |
| 2024-06-11 | 36.54 |
| 2024-06-07 | 42.31 |
| 2024-06-06 | 46.15 |
| 2024-06-05 | 44.23 |
| 2024-06-04 | 48.08 |
| 2024-06-03 | 48.08 |
| 2024-05-31 | 55.77 |
| 2024-05-30 | 61.54 |
| 2024-05-29 | 59.62 |
| 2024-05-28 | 48.08 |
| 2024-05-27 | 48.08 |
| 2024-05-24 | 48.08 |
| 2024-05-23 | 51.92 |
| 2024-05-22 | 57.69 |
| 2024-05-21 | 55.77 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 36.54 |
| 2024-05-16 | 36.54 |
| 2024-05-14 | 34.62 |
| 2024-05-13 | 34.62 |
| 2024-05-10 | 40.38 |
| 2024-05-09 | 34.62 |
| 2024-05-08 | 34.62 |
| 2024-05-07 | 34.62 |
| 2024-05-06 | 32.69 |
| 2024-05-03 | 38.46 |
| 2024-05-02 | 34.62 |
| 2024-04-30 | 42.31 |
| 2024-04-29 | 42.31 |
| 2024-04-26 | 40.38 |
| 2024-04-25 | 40.38 |
| 2024-04-24 | 44.23 |
| 2024-04-23 | 42.31 |
| 2024-04-22 | 55.77 |
| 2024-04-19 | 61.54 |
| 2024-04-18 | 59.62 |
| 2024-04-17 | 50.00 |
| 2024-04-16 | 55.77 |
| 2024-04-15 | 61.54 |
| 2024-04-12 | 59.62 |
| 2024-04-11 | 61.54 |
| 2024-04-10 | 65.38 |
| 2024-04-09 | 67.31 |
| 2024-04-08 | 65.38 |
| 2024-04-05 | 65.38 |
| 2024-04-03 | 46.15 |
| 2024-04-02 | 34.62 |
| 2024-03-28 | 38.46 |
| 2024-03-27 | 44.23 |
| 2024-03-26 | 40.38 |
| 2024-03-25 | 38.46 |
| 2024-03-22 | 46.15 |
| 2024-03-21 | 46.15 |
| 2024-03-20 | 38.46 |
| 2024-03-19 | 42.31 |
| 2024-03-18 | 36.54 |
| 2024-03-15 | 42.31 |
| 2024-03-14 | 34.62 |
| 2024-03-13 | 21.15 |
| 2024-03-12 | 21.15 |
| 2024-03-11 | 23.08 |
| 2024-03-08 | 23.08 |
| 2024-03-07 | 21.15 |
| 2024-03-06 | 11.54 |
| 2024-03-05 | 5.77 |
| 2024-03-04 | 3.85 |
| 2024-03-01 | 1.92 |
| 2024-02-29 | 5.77 |
| 2024-02-28 | 9.62 |
| 2024-02-27 | 1.92 |
| 2024-02-26 | 1.92 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -1.92 |
| 2024-02-21 | -1.92 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -3.85 |
| 2024-02-16 | -5.77 |
| 2024-02-15 | -3.85 |
| 2024-02-14 | -3.85 |
| 2024-02-09 | -3.85 |
| 2024-02-08 | -5.77 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -1.92 |
| 2024-02-05 | -3.85 |
| 2024-02-02 | -5.77 |
| 2024-02-01 | -3.85 |
| 2024-01-31 | -3.85 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | -1.92 |
| 2024-01-26 | -1.92 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -1.92 |
| 2024-01-23 | -7.69 |
| 2024-01-22 | -7.69 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -1.92 |
| 2024-01-16 | -1.92 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 1.92 |
| 2024-01-11 | 3.85 |
| 2024-01-10 | 7.69 |
| 2024-01-09 | 5.77 |
| 2024-01-08 | 9.62 |
| 2024-01-05 | 7.69 |
| 2024-01-04 | 9.62 |
| 2024-01-03 | 5.77 |
| 2024-01-02 | 11.54 |
| 2023-12-29 | 15.38 |
| 2023-12-28 | 13.46 |
| 2023-12-27 | 11.54 |
| 2023-12-22 | 11.54 |
| 2023-12-21 | 5.77 |
| 2023-12-20 | 13.46 |
| 2023-12-19 | 13.46 |
| 2023-12-18 | 13.46 |
| 2023-12-15 | 5.77 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 1.92 |
| 2023-12-12 | 5.77 |
| 2023-12-11 | 5.77 |
| 2023-12-08 | 5.77 |
| 2023-12-07 | 5.77 |
| 2023-12-06 | 1.92 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 3.85 |
| 2023-12-01 | 3.85 |
| 2023-11-30 | 9.62 |
| 2023-11-29 | 5.77 |
| 2023-11-28 | 5.77 |
| 2023-11-27 | 7.69 |
| 2023-11-24 | 9.62 |
| 2023-11-23 | 9.62 |
| 2023-11-22 | 5.77 |
| 2023-11-21 | 13.46 |
| 2023-11-20 | 7.69 |
| 2023-11-17 | 9.62 |
| 2023-11-16 | 9.62 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 15.38 |
| 2023-11-13 | 15.38 |
| 2023-11-10 | 19.23 |
| 2023-11-09 | 19.23 |
| 2023-11-08 | 13.46 |
| 2023-11-07 | 19.23 |
| 2023-11-06 | 19.23 |
| 2023-11-03 | 21.15 |
| 2023-11-02 | 15.38 |
| 2023-11-01 | 15.38 |
| 2023-10-31 | 19.23 |
| 2023-10-30 | 19.23 |
| 2023-10-27 | 19.23 |
| 2023-10-26 | 19.23 |
| 2023-10-25 | 13.46 |
| 2023-10-24 | 11.54 |
| 2023-10-20 | 19.23 |
| 2023-10-19 | 19.23 |
| 2023-10-18 | 19.23 |
| 2023-10-17 | 19.23 |
| 2023-10-16 | 15.38 |
| 2023-10-13 | 15.38 |
| 2023-10-12 | 21.15 |
| 2023-10-11 | 19.23 |
| 2023-10-10 | 19.23 |
| 2023-10-09 | 25.00 |
| 2023-10-06 | 15.38 |
| 2023-10-05 | 19.23 |
| 2023-10-04 | 13.46 |
| 2023-10-03 | 17.31 |
| 2023-09-29 | 30.77 |
| 2023-09-28 | 26.92 |
| 2023-09-27 | 25.00 |
| 2023-09-26 | 32.69 |
| 2023-09-25 | 32.69 |
| 2023-09-22 | 26.92 |
| 2023-09-21 | 28.85 |
| 2023-09-20 | 28.85 |
| 2023-09-19 | 28.85 |
| 2023-09-18 | 30.77 |
| 2023-09-15 | 32.69 |
| 2023-09-14 | 36.54 |
| 2023-09-13 | 32.69 |
| 2023-09-12 | 32.69 |
| 2023-09-11 | 34.62 |
| 2023-09-07 | 28.85 |
| 2023-09-06 | 28.85 |
| 2023-09-05 | 36.54 |
| 2023-09-04 | 34.62 |
| 2023-08-31 | 34.62 |
| 2023-08-30 | 30.77 |
| 2023-08-29 | 34.62 |
| 2023-08-28 | 28.85 |
| 2023-08-25 | 34.62 |
| 2023-08-24 | 34.62 |
| 2023-08-23 | 32.69 |
| 2023-08-22 | 34.62 |
| 2023-08-21 | 25.00 |
| 2023-08-18 | 32.69 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 30.77 |
| 2023-08-15 | 34.62 |
| 2023-08-14 | 34.62 |
| 2023-08-11 | 34.62 |
| 2023-08-10 | 38.46 |
| 2023-08-09 | 40.38 |
| 2023-08-08 | 46.15 |
| 2023-08-07 | 38.46 |
| 2023-08-04 | 38.46 |
| 2023-08-03 | 44.23 |
| 2023-08-02 | 46.15 |
| 2023-08-01 | 46.15 |
| 2023-07-31 | 46.15 |
| 2023-07-28 | 44.23 |
| 2023-07-27 | 40.38 |
| 2023-07-26 | 38.46 |
| 2023-07-25 | 42.31 |
| 2023-07-24 | 38.46 |
| 2023-07-21 | 34.62 |
| 2023-07-20 | 38.46 |
| 2023-07-19 | 34.62 |
| 2023-07-18 | 38.46 |
| 2023-07-14 | 38.46 |
| 2023-07-13 | 42.31 |
| 2023-07-12 | 42.31 |
| 2023-07-11 | 48.08 |
| 2023-07-10 | 46.15 |
| 2023-07-07 | 46.15 |
| 2023-07-06 | 23.08 |
| 2023-07-05 | 17.31 |
| 2023-07-04 | 15.38 |
| 2023-07-03 | 13.46 |
| 2023-06-30 | 9.62 |
| 2023-06-29 | 9.62 |
| 2023-06-28 | 13.46 |
| 2023-06-27 | 13.46 |
| 2023-06-26 | 9.62 |
| 2023-06-23 | 9.62 |
| 2023-06-21 | 13.46 |
| 2023-06-20 | 15.38 |
| 2023-06-19 | 15.38 |
| 2023-06-16 | 13.46 |
| 2023-06-15 | 13.46 |
| 2023-06-14 | 17.31 |
| 2023-06-13 | 17.31 |
| 2023-06-12 | 11.54 |
| 2023-06-09 | 15.38 |
| 2023-06-08 | 17.31 |
| 2023-06-07 | 19.23 |
| 2023-06-06 | 19.23 |
| 2023-06-05 | 17.31 |
| 2023-06-02 | 15.38 |
| 2023-06-01 | 11.54 |
| 2023-05-31 | 9.62 |
| 2023-05-30 | 17.31 |
| 2023-05-29 | 21.15 |
| 2023-05-25 | 23.08 |
| 2023-05-24 | 23.08 |
| 2023-05-23 | 23.08 |
| 2023-05-22 | 23.08 |
| 2023-05-19 | 23.08 |
| 2023-05-18 | 25.00 |
| 2023-05-17 | 23.08 |
| 2023-05-16 | 23.08 |
| 2023-05-15 | 21.15 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 28.85 |
| 2023-05-10 | 28.85 |
| 2023-05-09 | 30.77 |
| 2023-05-08 | 28.85 |
| 2023-05-05 | 26.92 |
| 2023-05-04 | 32.69 |
| 2023-05-03 | 32.69 |
| 2023-05-02 | 32.69 |
| 2023-04-28 | 30.77 |
| 2023-04-27 | 34.62 |
| 2023-04-26 | 34.62 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 32.69 |
| 2023-04-21 | 36.54 |
| 2023-04-20 | 48.08 |
| 2023-04-19 | 51.92 |
| 2023-04-18 | 51.92 |
| 2023-04-17 | 51.92 |
| 2023-04-14 | 46.15 |
| 2023-04-13 | 36.54 |
| 2023-04-12 | 36.54 |
| 2023-04-11 | 32.69 |
| 2023-04-06 | 30.77 |
| 2023-04-04 | 34.62 |
| 2023-04-03 | 28.85 |
| 2023-03-31 | 28.85 |
| 2023-03-30 | 30.77 |
| 2023-03-29 | 28.85 |
| 2023-03-28 | 32.69 |
| 2023-03-27 | 32.69 |
| 2023-03-24 | 36.54 |
| 2023-03-23 | 44.23 |
| 2023-03-22 | 38.46 |
| 2023-03-21 | 34.62 |
| 2023-03-20 | 40.38 |
| 2023-03-17 | 42.31 |
| 2023-03-16 | 40.38 |
| 2023-03-15 | 40.38 |
| 2023-03-14 | 38.46 |
| 2023-03-13 | 40.38 |
| 2023-03-10 | 28.85 |
| 2023-03-09 | 38.46 |
| 2023-03-08 | 38.46 |
| 2023-03-07 | 38.46 |
| 2023-03-06 | 36.54 |
| 2023-03-03 | 40.38 |
| 2023-03-02 | 36.54 |
| 2023-03-01 | 44.23 |
| 2023-02-28 | 44.23 |
| 2023-02-27 | 40.38 |
| 2023-02-24 | 46.15 |
| 2023-02-23 | 48.08 |
| 2023-02-22 | 42.31 |
| 2023-02-21 | 53.85 |
| 2023-02-20 | 59.62 |
| 2023-02-17 | 48.08 |
| 2023-02-16 | 50.00 |
| 2023-02-15 | 57.69 |
| 2023-02-14 | 53.85 |
| 2023-02-13 | 55.77 |
| 2023-02-10 | 53.85 |
| 2023-02-09 | 61.54 |
| 2023-02-08 | 55.77 |
| 2023-02-07 | 67.31 |
| 2023-02-06 | 67.31 |
| 2023-02-03 | 75.00 |
| 2023-02-02 | 78.85 |
| 2023-02-01 | 76.92 |
| 2023-01-31 | 73.08 |
| 2023-01-30 | 73.08 |
| 2023-01-27 | 73.08 |
| 2023-01-26 | 75.00 |
| 2023-01-20 | 73.08 |
| 2023-01-19 | 73.08 |
| 2023-01-18 | 75.00 |
| 2023-01-17 | 73.08 |
| 2023-01-16 | 67.31 |
| 2023-01-13 | 63.46 |
| 2023-01-12 | 69.23 |
| 2023-01-11 | 65.38 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 48.08 |
| 2023-01-06 | 44.23 |
| 2023-01-05 | 42.31 |
| 2023-01-04 | 46.15 |
| 2023-01-03 | 40.38 |
| 2022-12-30 | 38.46 |
| 2022-12-29 | 46.15 |
| 2022-12-28 | 51.92 |
| 2022-12-23 | 42.31 |
| 2022-12-22 | 34.62 |
| 2022-12-21 | 32.69 |
| 2022-12-20 | 32.69 |
| 2022-12-19 | 26.92 |
| 2022-12-16 | 28.85 |
| 2022-12-15 | 28.85 |
| 2022-12-14 | 26.92 |
| 2022-12-13 | 32.69 |
| 2022-12-12 | 34.62 |
| 2022-12-09 | 30.77 |
| 2022-12-08 | 25.00 |
| 2022-12-07 | 26.92 |
| 2022-12-06 | 34.62 |
| 2022-12-05 | 28.85 |
| 2022-12-02 | 26.92 |
| 2022-12-01 | 30.77 |
| 2022-11-30 | 21.15 |
| 2022-11-29 | 17.31 |
| 2022-11-28 | 17.31 |
| 2022-11-25 | 25.00 |
| 2022-11-24 | 25.00 |
| 2022-11-23 | 26.92 |
| 2022-11-22 | 23.08 |
| 2022-11-21 | 23.08 |
| 2022-11-18 | 26.92 |
| 2022-11-17 | 26.92 |
| 2022-11-16 | 26.92 |
| 2022-11-15 | 28.85 |
| 2022-11-14 | 21.15 |
| 2022-11-11 | 23.08 |
| 2022-11-10 | 17.31 |
| 2022-11-09 | 17.31 |
| 2022-11-08 | 21.15 |
| 2022-11-07 | 23.08 |
| 2022-11-04 | 7.69 |
| 2022-11-03 | 11.54 |
| 2022-11-02 | 1.92 |
| 2022-11-01 | 1.92 |
| 2022-10-31 | 5.77 |
| 2022-10-28 | 5.77 |
| 2022-10-27 | 13.46 |
| 2022-10-26 | 1.92 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 1.92 |
| 2022-10-21 | 5.77 |
| 2022-10-20 | 5.77 |
| 2022-10-19 | 5.77 |
| 2022-10-18 | 5.77 |
| 2022-10-17 | 5.77 |
| 2022-10-14 | 1.92 |
| 2022-10-13 | 1.92 |
| 2022-10-12 | 5.77 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 5.77 |
| 2022-10-06 | 3.85 |
| 2022-10-05 | 3.85 |
| 2022-10-03 | 5.77 |
| 2022-09-30 | 5.77 |
| 2022-09-29 | 17.31 |
| 2022-09-28 | 9.62 |
| 2022-09-27 | 15.38 |
| 2022-09-26 | 11.54 |
| 2022-09-23 | 25.00 |
| 2022-09-22 | 15.38 |
| 2022-09-21 | 25.00 |
| 2022-09-20 | 19.23 |
| 2022-09-19 | 17.31 |
| 2022-09-16 | 26.92 |
| 2022-09-15 | 26.92 |
| 2022-09-14 | 28.85 |
| 2022-09-13 | 28.85 |
| 2022-09-09 | 25.00 |
| 2022-09-08 | 28.85 |
| 2022-09-07 | 28.85 |
| 2022-09-06 | 28.85 |
| 2022-09-05 | 28.85 |
| 2022-09-02 | 36.54 |
| 2022-09-01 | 34.62 |
| 2022-08-31 | 42.31 |
| 2022-08-30 | 46.15 |
| 2022-08-29 | 44.23 |
| 2022-08-26 | 42.31 |
| 2022-08-25 | 38.46 |
| 2022-08-24 | 30.77 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 25.00 |
| 2022-08-19 | 23.08 |
| 2022-08-18 | 26.92 |
| 2022-08-17 | 32.69 |
| 2022-08-16 | 32.69 |
| 2022-08-15 | 32.69 |
| 2022-08-12 | 32.69 |
| 2022-08-11 | 25.00 |
| 2022-08-10 | 23.08 |
| 2022-08-09 | 25.00 |
| 2022-08-08 | 25.00 |
| 2022-08-05 | 25.00 |
| 2022-08-04 | 23.08 |
| 2022-08-03 | 25.00 |
| 2022-08-02 | 25.00 |
| 2022-08-01 | 28.85 |
| 2022-07-29 | 30.77 |
| 2022-07-28 | 30.77 |
| 2022-07-27 | 30.77 |
| 2022-07-26 | 32.69 |
| 2022-07-25 | 36.54 |
| 2022-07-22 | 36.54 |
| 2022-07-21 | 28.85 |
| 2022-07-20 | 32.69 |
| 2022-07-19 | 28.85 |
| 2022-07-18 | 30.77 |
| 2022-07-15 | 32.69 |
| 2022-07-14 | 32.69 |
| 2022-07-13 | 40.38 |
| 2022-07-12 | 40.38 |
| 2022-07-11 | 40.38 |
| 2022-07-08 | 36.54 |
| 2022-07-07 | 42.31 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 34.62 |
| 2022-07-04 | 32.69 |
| 2022-06-30 | 34.62 |
| 2022-06-29 | 38.46 |
| 2022-06-28 | 36.54 |
| 2022-06-27 | 38.46 |
| 2022-06-24 | 38.46 |
| 2022-06-23 | 38.46 |
| 2022-06-22 | 38.46 |
| 2022-06-21 | 38.46 |
| 2022-06-20 | 34.62 |
| 2022-06-17 | 36.54 |
| 2022-06-16 | 36.54 |
| 2022-06-15 | 40.38 |
| 2022-06-14 | 40.38 |
| 2022-06-13 | 34.62 |
| 2022-06-10 | 44.23 |
| 2022-06-09 | 44.23 |
| 2022-06-08 | 51.92 |
| 2022-06-07 | 51.92 |
| 2022-06-06 | 48.08 |
| 2022-06-02 | 51.92 |
| 2022-06-01 | 53.85 |
| 2022-05-31 | 51.92 |
| 2022-05-30 | 48.08 |
| 2022-05-27 | 50.00 |
| 2022-05-26 | 48.08 |
| 2022-05-25 | 48.08 |
| 2022-05-24 | 51.92 |
| 2022-05-23 | 53.85 |
| 2022-05-20 | 53.85 |
| 2022-05-19 | 51.92 |
| 2022-05-18 | 48.08 |
| 2022-05-17 | 44.23 |
| 2022-05-16 | 48.08 |
| 2022-05-13 | 51.92 |
| 2022-05-12 | 53.85 |
| 2022-05-11 | 61.54 |
| 2022-05-10 | 59.62 |
| 2022-05-06 | 57.69 |
| 2022-05-05 | 61.54 |
| 2022-05-04 | 61.54 |
| 2022-05-03 | 61.54 |
| 2022-04-29 | 63.46 |
| 2022-04-28 | 61.54 |
| 2022-04-27 | 55.77 |
| 2022-04-26 | 55.77 |
| 2022-04-25 | 57.69 |
| 2022-04-22 | 57.69 |
| 2022-04-21 | 65.38 |
| 2022-04-20 | 71.15 |
| 2022-04-19 | 78.85 |
| 2022-04-14 | 75.00 |
| 2022-04-13 | 71.15 |
| 2022-04-12 | 59.62 |
| 2022-04-11 | 63.46 |
| 2022-04-08 | 61.54 |
| 2022-04-07 | 59.62 |
| 2022-04-06 | 65.38 |
| 2022-04-04 | 63.46 |
| 2022-04-01 | 65.38 |
| 2022-03-31 | 65.38 |
| 2022-03-30 | 73.08 |
| 2022-03-29 | 63.46 |
| 2022-03-28 | 63.46 |
| 2022-03-25 | 63.46 |
| 2022-03-24 | 67.31 |
| 2022-03-23 | 63.46 |
| 2022-03-22 | 63.46 |
| 2022-03-21 | 59.62 |
| 2022-03-18 | 61.54 |
| 2022-03-17 | 59.62 |
| 2022-03-16 | 53.85 |
| 2022-03-15 | 46.15 |
| 2022-03-14 | 61.54 |
| 2022-03-11 | 65.38 |
| 2022-03-10 | 67.31 |
| 2022-03-09 | 69.23 |
| 2022-03-08 | 75.00 |
| 2022-03-07 | 98.08 |
| 2022-03-04 | 82.69 |
| 2022-03-03 | 82.69 |
| 2022-03-02 | 75.00 |
| 2022-03-01 | 69.23 |
| 2022-02-28 | 67.31 |
| 2022-02-25 | 67.31 |
| 2022-02-24 | 61.54 |
| 2022-02-23 | 67.31 |
| 2022-02-22 | 63.46 |
| 2022-02-21 | 73.08 |
| 2022-02-18 | 76.92 |
| 2022-02-17 | 78.85 |
| 2022-02-16 | 78.85 |
| 2022-02-15 | 63.46 |
| 2022-02-14 | 69.23 |
| 2022-02-11 | 69.23 |
| 2022-02-10 | 71.15 |
| 2022-02-09 | 55.77 |
| 2022-02-08 | 55.77 |
| 2022-02-07 | 50.00 |
| 2022-02-04 | 48.08 |
| 2022-01-31 | 51.92 |
| 2022-01-28 | 51.92 |
| 2022-01-27 | 48.08 |
| 2022-01-26 | 53.85 |
| 2022-01-25 | 48.08 |
| 2022-01-24 | 55.77 |
| 2022-01-21 | 57.69 |
| 2022-01-20 | 53.85 |
| 2022-01-19 | 53.85 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 50.00 |
| 2022-01-14 | 53.85 |
| 2022-01-13 | 48.08 |
| 2022-01-12 | 53.85 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 44.23 |
| 2022-01-07 | 51.92 |
| 2022-01-06 | 50.00 |
| 2022-01-05 | 50.00 |
| 2022-01-04 | 48.08 |
| 2022-01-03 | 50.00 |
| 2021-12-31 | 50.00 |
| 2021-12-30 | 50.00 |
| 2021-12-29 | 48.08 |
| 2021-12-28 | 50.00 |
| 2021-12-24 | 48.08 |
| 2021-12-23 | 53.85 |
| 2021-12-22 | 53.85 |
| 2021-12-21 | 53.85 |
| 2021-12-20 | 51.92 |
| 2021-12-17 | 48.08 |
| 2021-12-16 | 51.92 |
| 2021-12-15 | 55.77 |
| 2021-12-14 | 50.00 |
| 2021-12-13 | 53.85 |
| 2021-12-10 | 57.69 |
| 2021-12-09 | 51.92 |
| 2021-12-08 | 53.85 |
| 2021-12-07 | 50.00 |
| 2021-12-06 | 51.92 |
| 2021-12-03 | 53.85 |
| 2021-12-02 | 59.62 |
| 2021-12-01 | 57.69 |
| 2021-11-30 | 63.46 |
| 2021-11-29 | 59.62 |
| 2021-11-26 | 69.23 |
| 2021-11-25 | 69.23 |
| 2021-11-24 | 69.23 |
| 2021-11-23 | 82.69 |
| 2021-11-22 | 73.08 |
| 2021-11-19 | 78.85 |
| 2021-11-18 | 86.54 |
| 2021-11-17 | 78.85 |
| 2021-11-16 | 78.85 |
| 2021-11-15 | 80.77 |
| 2021-11-12 | 80.77 |
| 2021-11-11 | 82.69 |
| 2021-11-10 | 78.85 |
| 2021-11-09 | 80.77 |
| 2021-11-08 | 78.85 |
| 2021-11-05 | 88.46 |
| 2021-11-04 | 88.46 |
| 2021-11-03 | 94.23 |
| 2021-11-02 | 86.54 |
| 2021-11-01 | 92.31 |
| 2021-10-29 | 92.31 |
| 2021-10-28 | 98.08 |
| 2021-10-27 | 103.85 |
| 2021-10-26 | 98.08 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 107.69 |
| 2021-10-21 | 111.54 |
| 2021-10-20 | 119.23 |
| 2021-10-19 | 111.54 |
| 2021-10-18 | 92.31 |
| 2021-10-15 | 84.62 |
| 2021-10-12 | 80.77 |
| 2021-10-11 | 88.46 |
| 2021-10-08 | 86.54 |
| 2021-10-07 | 94.23 |
| 2021-10-06 | 92.31 |
| 2021-10-05 | 100.00 |
| 2021-10-04 | 84.62 |
| 2021-09-30 | 105.77 |
| 2021-09-29 | 98.08 |
| 2021-09-28 | 107.69 |
| 2021-09-27 | 103.85 |
| 2021-09-24 | 121.15 |
| 2021-09-23 | 138.46 |
| 2021-09-21 | 130.77 |
| 2021-09-20 | 125.00 |
| 2021-09-17 | 144.23 |
| 2021-09-16 | 155.77 |
| 2021-09-15 | 178.85 |
| 2021-09-14 | 150.00 |
| 2021-09-13 | 173.08 |
| 2021-09-10 | 125.00 |
| 2021-09-09 | 125.00 |
| 2021-09-08 | 117.31 |
| 2021-09-07 | 121.15 |
| 2021-09-06 | 115.38 |
| 2021-09-03 | 115.38 |
| 2021-09-02 | 113.46 |
| 2021-09-01 | 113.46 |
| 2021-08-31 | 113.46 |
| 2021-08-30 | 115.38 |
| 2021-08-27 | 126.92 |
| 2021-08-26 | 121.15 |
| 2021-08-25 | 140.38 |
| 2021-08-24 | 119.23 |
| 2021-08-23 | 121.15 |
| 2021-08-20 | 125.00 |
| 2021-08-19 | 132.69 |
| 2021-08-18 | 130.77 |
| 2021-08-17 | 140.38 |
| 2021-08-16 | 140.38 |
| 2021-08-13 | 140.38 |
| 2021-08-12 | 136.54 |
| 2021-08-11 | 134.62 |
| 2021-08-10 | 132.69 |
| 2021-08-09 | 136.54 |
| 2021-08-06 | 148.08 |
| 2021-08-05 | 134.62 |
| 2021-08-04 | 142.31 |
| 2021-08-03 | 146.15 |
| 2021-08-02 | 144.23 |
| 2021-07-30 | 142.31 |
| 2021-07-29 | 142.31 |
| 2021-07-28 | 140.38 |
| 2021-07-27 | 134.62 |
| 2021-07-26 | 130.77 |
| 2021-07-23 | 150.00 |
| 2021-07-22 | 146.15 |
| 2021-07-21 | 125.00 |
| 2021-07-20 | 121.15 |
| 2021-07-19 | 128.85 |
| 2021-07-16 | 134.62 |
| 2021-07-15 | 134.62 |
| 2021-07-14 | 138.46 |
| 2021-07-13 | 144.23 |
| 2021-07-12 | 144.23 |
| 2021-07-09 | 121.15 |
| 2021-07-08 | 117.31 |
| 2021-07-07 | 117.31 |
| 2021-07-06 | 117.31 |
| 2021-07-05 | 125.00 |
| 2021-07-02 | 117.31 |
| 2021-06-30 | 115.38 |
| 2021-06-29 | 123.08 |
| 2021-06-28 | 128.85 |
| 2021-06-25 | 121.15 |
| 2021-06-24 | 117.31 |
| 2021-06-23 | 123.08 |
| 2021-06-22 | 121.15 |
| 2021-06-21 | 113.46 |
| 2021-06-18 | 119.23 |
| 2021-06-17 | 113.46 |
| 2021-06-16 | 113.46 |
| 2021-06-15 | 123.08 |
| 2021-06-11 | 119.23 |
| 2021-06-10 | 113.46 |
| 2021-06-09 | 123.08 |
| 2021-06-08 | 111.54 |
| 2021-06-07 | 130.77 |
| 2021-06-04 | 130.77 |
| 2021-06-03 | 148.08 |
| 2021-06-02 | 140.38 |
| 2021-06-01 | 155.77 |
| 2021-05-31 | 144.23 |
| 2021-05-28 | 148.08 |
| 2021-05-27 | 144.23 |
| 2021-05-26 | 151.92 |
| 2021-05-25 | 161.54 |
| 2021-05-24 | 171.15 |
| 2021-05-21 | 175.00 |
| 2021-05-20 | 169.23 |
| 2021-05-18 | 190.38 |
| 2021-05-17 | 178.85 |
| 2021-05-14 | 171.15 |
| 2021-05-13 | 186.54 |
| 2021-05-12 | 211.54 |
| 2021-05-11 | 223.08 |
| 2021-05-10 | 246.15 |
| 2021-05-07 | 217.31 |
| 2021-05-06 | 196.15 |
| 2021-05-05 | 192.31 |
| 2021-05-04 | 184.62 |
| 2021-05-03 | 178.85 |
| 2021-04-30 | 190.38 |
| 2021-04-29 | 194.23 |
| 2021-04-28 | 186.54 |
| 2021-04-27 | 207.69 |
| 2021-04-26 | 198.08 |
| 2021-04-23 | 188.46 |
| 2021-04-22 | 159.62 |
| 2021-04-21 | 134.62 |
| 2021-04-20 | 138.46 |
| 2021-04-19 | 140.38 |
| 2021-04-16 | 128.85 |
| 2021-04-15 | 115.38 |
| 2021-04-14 | 121.15 |
| 2021-04-13 | 121.15 |
| 2021-04-12 | 121.15 |
| 2021-04-09 | 132.69 |
| 2021-04-08 | 125.00 |
| 2021-04-07 | 119.23 |
| 2021-04-01 | 123.08 |
| 2021-03-31 | 123.08 |
| 2021-03-30 | 123.08 |
| 2021-03-29 | 126.92 |
| 2021-03-26 | 125.00 |
| 2021-03-25 | 123.08 |
| 2021-03-24 | 117.31 |
| 2021-03-23 | 136.54 |
| 2021-03-22 | 140.38 |
| 2021-03-19 | 132.69 |
| 2021-03-18 | 136.54 |
| 2021-03-17 | 130.77 |
| 2021-03-16 | 123.08 |
| 2021-03-15 | 128.85 |
| 2021-03-12 | 130.77 |
| 2021-03-11 | 148.08 |
| 2021-03-10 | 146.15 |
| 2021-03-09 | 148.08 |
| 2021-03-08 | 146.15 |
| 2021-03-05 | 146.15 |
| 2021-03-04 | 159.62 |
| 2021-03-03 | 171.15 |
| 2021-03-02 | 144.23 |
| 2021-03-01 | 176.92 |
| 2021-02-26 | 198.08 |
| 2021-02-25 | 198.08 |
| 2021-02-24 | 234.62 |
| 2021-02-23 | 257.69 |
| 2021-02-22 | 234.62 |
| 2021-02-19 | 182.69 |
| 2021-02-18 | 171.15 |
| 2021-02-17 | 163.46 |
| 2021-02-16 | 123.08 |
| 2021-02-11 | 78.85 |
| 2021-02-10 | 65.38 |
| 2021-02-09 | 55.77 |
| 2021-02-08 | 59.62 |
| 2021-02-05 | 61.54 |
| 2021-02-04 | 63.46 |
| 2021-02-03 | 63.46 |
| 2021-02-02 | 69.23 |
| 2021-02-01 | 71.15 |
| 2021-01-29 | 63.46 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 57.69 |
| 2021-01-26 | 61.54 |
| 2021-01-25 | 67.31 |
| 2021-01-22 | 61.54 |
| 2021-01-21 | 57.69 |
| 2021-01-20 | 57.69 |
| 2021-01-19 | 48.08 |
| 2021-01-18 | 42.31 |
| 2021-01-15 | 51.92 |
| 2021-01-14 | 53.85 |
| 2021-01-13 | 51.92 |
| 2021-01-12 | 50.00 |
| 2021-01-11 | 67.31 |
| 2021-01-08 | 65.38 |
| 2021-01-07 | 63.46 |
| 2021-01-06 | 67.31 |
| 2021-01-05 | 73.08 |
| 2021-01-04 | 65.38 |
| 2020-12-31 | 61.54 |
| 2020-12-30 | 69.23 |
| 2020-12-29 | 71.15 |
| 2020-12-28 | 69.23 |
| 2020-12-24 | 46.15 |
| 2020-12-23 | 48.08 |
| 2020-12-22 | 46.15 |
| 2020-12-21 | 51.92 |
| 2020-12-18 | 63.46 |
| 2020-12-17 | 59.62 |
| 2020-12-16 | 36.54 |
| 2020-12-15 | 34.62 |
| 2020-12-14 | 55.77 |
| 2020-12-11 | 63.46 |
| 2020-12-10 | 61.54 |
| 2020-12-09 | 59.62 |
| 2020-12-08 | 69.23 |
| 2020-12-07 | 26.92 |
| 2020-12-04 | 15.38 |
| 2020-12-03 | 3.85 |
| 2020-12-02 | 11.54 |
| 2020-12-01 | 1.92 |
| 2020-11-30 | 5.77 |
| 2020-11-27 | -5.77 |
| 2020-11-26 | -1.92 |
| 2020-11-25 | 1.92 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 1.92 |
| 2020-11-20 | -15.38 |
| 2020-11-19 | -13.46 |
| 2020-11-18 | -13.46 |
| 2020-11-17 | -11.54 |
| 2020-11-16 | -11.54 |
| 2020-11-13 | -17.31 |
| 2020-11-12 | -15.38 |
| 2020-11-11 | -15.38 |
| 2020-11-10 | -11.54 |
| 2020-11-09 | -15.38 |
| 2020-11-06 | -13.46 |
| 2020-11-05 | -13.46 |
| 2020-11-04 | -9.62 |
| 2020-11-03 | -9.62 |
| 2020-11-02 | -17.31 |
| 2020-10-30 | -15.38 |
| 2020-10-29 | -15.38 |
| 2020-10-28 | -11.54 |
| 2020-10-27 | -13.46 |
| 2020-10-23 | -9.62 |
| 2020-10-22 | -13.46 |
| 2020-10-21 | -15.38 |
| 2020-10-20 | -13.46 |
| 2020-10-19 | -9.62 |
| 2020-10-16 | -11.54 |
| 2020-10-15 | -9.62 |
| 2020-10-14 | -7.69 |
| 2020-10-12 | -7.69 |
| 2020-10-09 | -9.62 |
| 2020-10-08 | -9.62 |
| 2020-10-07 | -9.62 |
| 2020-10-06 | -11.54 |
| 2020-10-05 | -5.77 |
| 2020-09-30 | -5.77 |
| 2020-09-29 | -7.69 |
| 2020-09-28 | -7.69 |
| 2020-09-25 | -5.77 |
| 2020-09-24 | -5.77 |
| 2020-09-23 | -5.77 |
| 2020-09-22 | -5.77 |
| 2020-09-21 | -5.77 |
| 2020-09-18 | -5.77 |
| 2020-09-17 | -1.92 |
| 2020-09-16 | -1.92 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 1.92 |
| 2020-09-11 | -3.85 |
| 2020-09-10 | -5.77 |
| 2020-09-09 | -3.85 |
| 2020-09-08 | -1.92 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 1.92 |
| 2020-09-02 | 1.92 |
| 2020-09-01 | 7.69 |
| 2020-08-31 | 5.77 |
| 2020-08-28 | 5.77 |
| 2020-08-27 | -1.92 |
| 2020-08-26 | 3.85 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | -1.92 |
| 2020-08-21 | -1.92 |
| 2020-08-20 | -1.92 |
| 2020-08-19 | -1.92 |
| 2020-08-18 | -3.85 |
| 2020-08-17 | -1.92 |
| 2020-08-14 | -5.77 |
| 2020-08-13 | -1.92 |
| 2020-08-12 | -7.69 |
| 2020-08-11 | -1.92 |
| 2020-08-10 | -1.92 |
| 2020-08-07 | -3.85 |
| 2020-08-06 | -1.92 |
| 2020-08-05 | -7.69 |
| 2020-08-04 | -7.69 |
| 2020-08-03 | -5.77 |
| 2020-07-31 | -3.85 |
| 2020-07-30 | -5.77 |
| 2020-07-29 | -3.85 |
| 2020-07-28 | -3.85 |
| 2020-07-27 | -7.69 |
| 2020-07-24 | -5.77 |
| 2020-07-23 | -5.77 |
| 2020-07-22 | -1.92 |
| 2020-07-21 | -9.62 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | -3.85 |
| 2020-07-16 | -1.92 |
| 2020-07-15 | 5.77 |
| 2020-07-14 | 3.85 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -5.77 |
| 2020-07-09 | -1.92 |
| 2020-07-08 | -7.69 |
| 2020-07-07 | -5.77 |
| 2020-07-06 | -13.46 |
| 2020-07-03 | -19.23 |
| 2020-07-02 | -21.15 |
| 2020-06-30 | -21.15 |
| 2020-06-29 | -23.08 |
| 2020-06-26 | -19.23 |
| 2020-06-24 | -25.00 |
| 2020-06-23 | -26.92 |
| 2020-06-22 | -26.92 |
| 2020-06-19 | -23.08 |
| 2020-06-18 | -23.08 |
| 2020-06-17 | -23.08 |
| 2020-06-16 | -19.23 |
| 2020-06-15 | -26.92 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -23.08 |
| 2020-06-10 | -21.15 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -21.15 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -23.08 |
| 2020-06-02 | -25.00 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -21.15 |
| 2020-05-28 | -25.00 |
| 2020-05-27 | -21.15 |
| 2020-05-26 | -19.23 |
| 2020-05-25 | -25.00 |
| 2020-05-22 | -17.31 |
| 2020-05-21 | -13.46 |
| 2020-05-20 | -19.23 |
| 2020-05-19 | -17.31 |
| 2020-05-18 | -15.38 |
| 2020-05-15 | -9.62 |
| 2020-05-14 | -9.62 |
| 2020-05-13 | -15.38 |
| 2020-05-12 | -13.46 |
| 2020-05-11 | -17.31 |
| 2020-05-08 | -15.38 |
| 2020-05-07 | -15.38 |
| 2020-05-06 | -15.38 |
| 2020-05-05 | -15.38 |
| 2020-05-04 | -15.38 |
| 2020-04-29 | -9.62 |
| 2020-04-28 | -9.62 |
| 2020-04-27 | -13.46 |
| 2020-04-24 | -15.38 |
| 2020-04-23 | -7.69 |
| 2020-04-22 | -7.69 |
| 2020-04-21 | -7.69 |
| 2020-04-20 | -7.69 |
| 2020-04-17 | -5.77 |
| 2020-04-16 | -9.62 |
| 2020-04-15 | -13.46 |
| 2020-04-14 | -13.46 |
| 2020-04-09 | -11.54 |
| 2020-04-08 | -9.62 |
| 2020-04-07 | -9.62 |
| 2020-04-06 | -9.62 |
| 2020-04-03 | -11.54 |
| 2020-04-02 | -11.54 |
| 2020-04-01 | -7.69 |
| 2020-03-31 | -3.85 |
| 2020-03-30 | -9.62 |
| 2020-03-27 | -1.92 |
| 2020-03-26 | -1.92 |
| 2020-03-25 | -3.85 |
| 2020-03-24 | -23.08 |
| 2020-03-23 | -28.85 |
| 2020-03-20 | -25.00 |
| 2020-03-19 | -32.69 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -25.00 |
| 2020-03-13 | -21.15 |
| 2020-03-12 | -19.23 |
| 2020-03-11 | -21.15 |
| 2020-03-10 | -21.15 |
| 2020-03-09 | -17.31 |
| 2020-03-06 | -15.38 |
| 2020-03-05 | -15.38 |
| 2020-03-04 | -17.31 |
| 2020-03-03 | -21.15 |
| 2020-03-02 | -17.31 |
| 2020-02-28 | -21.15 |
| 2020-02-27 | -15.38 |
| 2020-02-26 | -17.31 |
| 2020-02-25 | -17.31 |
| 2020-02-24 | -13.46 |
| 2020-02-21 | -13.46 |
| 2020-02-20 | -13.46 |
| 2020-02-19 | -11.54 |
| 2020-02-18 | -15.38 |
| 2020-02-17 | -11.54 |
| 2020-02-14 | -15.38 |
| 2020-02-13 | -17.31 |
| 2020-02-12 | -9.62 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -11.54 |
| 2020-02-07 | -13.46 |
| 2020-02-06 | -9.62 |
| 2020-02-05 | -17.31 |
| 2020-02-04 | -15.38 |
| 2020-02-03 | -19.23 |
| 2020-01-31 | -17.31 |
| 2020-01-30 | -19.23 |
| 2020-01-29 | -19.23 |
| 2020-01-24 | -13.46 |
| 2020-01-23 | -11.54 |
| 2020-01-22 | -11.54 |
| 2020-01-21 | -9.62 |
| 2020-01-20 | -5.77 |
| 2020-01-17 | -5.77 |
| 2020-01-16 | -7.69 |
| 2020-01-15 | -1.92 |
| 2020-01-14 | -1.92 |
| 2020-01-13 | 1.92 |
| 2020-01-10 | -3.85 |
| 2020-01-09 | 1.92 |
| 2020-01-08 | -5.77 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | -1.92 |
| 2020-01-02 | 1.92 |
| 2019-12-31 | 1.92 |
| 2019-12-30 | -7.69 |
| 2019-12-27 | -3.85 |
| 2019-12-24 | -9.62 |
| 2019-12-23 | -9.62 |
| 2019-12-20 | -5.77 |
| 2019-12-19 | -11.54 |
| 2019-12-18 | -7.69 |
| 2019-12-17 | -9.62 |
| 2019-12-16 | -5.77 |
| 2019-12-13 | -7.69 |
| 2019-12-12 | -5.77 |
| 2019-12-11 | -9.62 |
| 2019-12-10 | -7.69 |
| 2019-12-09 | -11.54 |
| 2019-12-06 | -11.54 |
| 2019-12-05 | -9.62 |
| 2019-12-04 | -13.46 |
| 2019-12-03 | -11.54 |
| 2019-12-02 | -11.54 |
| 2019-11-29 | -13.46 |
| 2019-11-28 | -13.46 |
| 2019-11-27 | -7.69 |
| 2019-11-26 | -5.77 |
| 2019-11-25 | -3.85 |
| 2019-11-22 | -5.77 |
| 2019-11-21 | -5.77 |
| 2019-11-20 | -5.77 |
| 2019-11-19 | -7.69 |
| 2019-11-18 | -5.77 |
| 2019-11-15 | -1.92 |
| 2019-11-14 | -3.85 |
| 2019-11-13 | -1.92 |
| 2019-11-12 | -3.85 |
| 2019-11-11 | -3.85 |
| 2019-11-08 | 3.85 |
| 2019-11-07 | 3.85 |
| 2019-11-06 | -1.92 |
| 2019-11-05 | 7.69 |
| 2019-11-04 | 5.77 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 1.92 |
| 2019-10-30 | 3.85 |
| 2019-10-29 | 5.77 |
| 2019-10-28 | 5.77 |
| 2019-10-25 | 3.85 |
| 2019-10-24 | 1.92 |
| 2019-10-23 | 1.92 |
| 2019-10-22 | 3.85 |
| 2019-10-21 | 9.62 |
| 2019-10-18 | -7.69 |
| 2019-10-17 | -1.92 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | -1.92 |
| 2019-10-14 | -3.85 |
| 2019-10-11 | -3.85 |
| 2019-10-10 | 1.92 |
| 2019-10-09 | -1.92 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 1.92 |
| 2019-10-03 | 3.85 |
| 2019-10-02 | 1.92 |
| 2019-09-30 | 3.85 |
| 2019-09-27 | 7.69 |
| 2019-09-26 | 5.77 |
| 2019-09-25 | 1.92 |
| 2019-09-24 | 7.69 |
| 2019-09-23 | 11.54 |
| 2019-09-20 | 15.38 |
| 2019-09-19 | 13.46 |
| 2019-09-18 | 9.62 |
| 2019-09-17 | 9.62 |
| 2019-09-16 | 11.54 |
| 2019-09-13 | 13.46 |
| 2019-09-12 | 15.38 |
| 2019-09-11 | 13.46 |
| 2019-09-10 | 15.38 |
| 2019-09-09 | 9.62 |
| 2019-09-06 | 13.46 |
| 2019-09-05 | 13.46 |
| 2019-09-04 | 13.46 |
| 2019-09-03 | 11.54 |
| 2019-09-02 | 17.31 |
| 2019-08-30 | 17.31 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -5.77 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -3.85 |
| 2019-08-21 | -5.77 |
| 2019-08-20 | -9.62 |
| 2019-08-19 | -5.77 |
| 2019-08-16 | -3.85 |
| 2019-08-15 | -11.54 |
| 2019-08-14 | -7.69 |
| 2019-08-13 | -11.54 |
| 2019-08-12 | -9.62 |
| 2019-08-09 | -9.62 |
| 2019-08-08 | -5.77 |
| 2019-08-07 | -7.69 |
| 2019-08-06 | -11.54 |
| 2019-08-05 | -11.54 |
| 2019-08-02 | -5.77 |
| 2019-08-01 | -3.85 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 1.92 |
| 2019-07-29 | -1.92 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -3.85 |
| 2019-07-22 | 3.85 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 3.85 |
| 2019-07-17 | 3.85 |
| 2019-07-16 | 3.85 |
| 2019-07-15 | 3.85 |
| 2019-07-12 | 3.85 |
| 2019-07-11 | -5.77 |
| 2019-07-10 | -3.85 |
| 2019-07-09 | -5.77 |
| 2019-07-08 | -9.62 |
| 2019-07-05 | -9.62 |
| 2019-07-04 | -5.77 |
| 2019-07-03 | -5.77 |
| 2019-07-02 | -7.69 |
| 2019-06-28 | -7.69 |
| 2019-06-27 | 1.92 |
| 2019-06-26 | 1.92 |
| 2019-06-25 | -1.92 |
| 2019-06-24 | -3.85 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy