Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 69.81 |
| 2026-01-22 | 70.59 |
| 2026-01-21 | 70.85 |
| 2026-01-20 | 71.37 |
| 2026-01-19 | 72.16 |
| 2026-01-16 | 72.68 |
| 2026-01-15 | 73.20 |
| 2026-01-14 | 71.64 |
| 2026-01-13 | 71.64 |
| 2026-01-12 | 70.59 |
| 2026-01-09 | 67.46 |
| 2026-01-08 | 66.94 |
| 2026-01-07 | 68.50 |
| 2026-01-06 | 69.55 |
| 2026-01-05 | 69.55 |
| 2026-01-02 | 71.11 |
| 2025-12-31 | 68.24 |
| 2025-12-30 | 69.29 |
| 2025-12-29 | 66.68 |
| 2025-12-24 | 66.94 |
| 2025-12-23 | 67.46 |
| 2025-12-22 | 68.50 |
| 2025-12-19 | 69.81 |
| 2025-12-18 | 69.55 |
| 2025-12-17 | 69.29 |
| 2025-12-16 | 70.26 |
| 2025-12-15 | 73.31 |
| 2025-12-12 | 80.94 |
| 2025-12-11 | 77.89 |
| 2025-12-10 | 78.14 |
| 2025-12-09 | 79.41 |
| 2025-12-08 | 80.68 |
| 2025-12-05 | 82.97 |
| 2025-12-04 | 80.43 |
| 2025-12-03 | 79.67 |
| 2025-12-02 | 81.19 |
| 2025-12-01 | 81.44 |
| 2025-11-28 | 81.44 |
| 2025-11-27 | 83.99 |
| 2025-11-26 | 83.99 |
| 2025-11-25 | 84.24 |
| 2025-11-24 | 82.46 |
| 2025-11-21 | 80.94 |
| 2025-11-20 | 83.48 |
| 2025-11-19 | 81.44 |
| 2025-11-18 | 80.68 |
| 2025-11-17 | 83.99 |
| 2025-11-14 | 85.26 |
| 2025-11-13 | 85.51 |
| 2025-11-12 | 85.51 |
| 2025-11-11 | 83.22 |
| 2025-11-10 | 81.95 |
| 2025-11-07 | 81.44 |
| 2025-11-06 | 80.94 |
| 2025-11-05 | 80.17 |
| 2025-11-04 | 79.41 |
| 2025-11-03 | 77.63 |
| 2025-10-31 | 75.35 |
| 2025-10-30 | 74.58 |
| 2025-10-28 | 76.62 |
| 2025-10-27 | 76.11 |
| 2025-10-24 | 75.85 |
| 2025-10-23 | 75.85 |
| 2025-10-22 | 74.33 |
| 2025-10-21 | 73.57 |
| 2025-10-20 | 71.53 |
| 2025-10-17 | 70.26 |
| 2025-10-16 | 70.52 |
| 2025-10-15 | 66.71 |
| 2025-10-14 | 66.20 |
| 2025-10-13 | 63.66 |
| 2025-10-10 | 64.42 |
| 2025-10-09 | 64.16 |
| 2025-10-08 | 62.89 |
| 2025-10-06 | 64.16 |
| 2025-10-03 | 65.94 |
| 2025-10-02 | 66.20 |
| 2025-09-30 | 65.94 |
| 2025-09-29 | 67.47 |
| 2025-09-26 | 67.47 |
| 2025-09-25 | 65.94 |
| 2025-09-24 | 67.72 |
| 2025-09-23 | 68.74 |
| 2025-09-22 | 67.21 |
| 2025-09-19 | 69.50 |
| 2025-09-18 | 70.26 |
| 2025-09-17 | 72.80 |
| 2025-09-16 | 72.30 |
| 2025-09-15 | 72.80 |
| 2025-09-12 | 75.85 |
| 2025-09-11 | 75.85 |
| 2025-09-10 | 76.36 |
| 2025-09-09 | 73.57 |
| 2025-09-08 | 71.03 |
| 2025-09-05 | 72.55 |
| 2025-09-04 | 71.28 |
| 2025-09-03 | 69.76 |
| 2025-09-02 | 71.53 |
| 2025-09-01 | 69.25 |
| 2025-08-29 | 71.03 |
| 2025-08-28 | 72.04 |
| 2025-08-27 | 72.30 |
| 2025-08-26 | 75.09 |
| 2025-08-25 | 76.36 |
| 2025-08-22 | 75.60 |
| 2025-08-21 | 76.36 |
| 2025-08-20 | 75.60 |
| 2025-08-19 | 73.82 |
| 2025-08-18 | 72.30 |
| 2025-08-15 | 74.58 |
| 2025-08-14 | 79.16 |
| 2025-08-13 | 81.19 |
| 2025-08-12 | 79.67 |
| 2025-08-11 | 79.16 |
| 2025-08-08 | 78.90 |
| 2025-08-07 | 80.94 |
| 2025-08-06 | 78.14 |
| 2025-08-05 | 82.46 |
| 2025-08-04 | 78.90 |
| 2025-08-01 | 77.89 |
| 2025-07-31 | 79.67 |
| 2025-07-30 | 82.46 |
| 2025-07-29 | 83.22 |
| 2025-07-28 | 85.00 |
| 2025-07-25 | 84.49 |
| 2025-07-24 | 87.29 |
| 2025-07-23 | 87.29 |
| 2025-07-22 | 84.49 |
| 2025-07-21 | 87.54 |
| 2025-07-18 | 88.56 |
| 2025-07-17 | 86.02 |
| 2025-07-16 | 89.07 |
| 2025-07-15 | 89.07 |
| 2025-07-14 | 89.83 |
| 2025-07-11 | 88.81 |
| 2025-07-10 | 90.34 |
| 2025-07-09 | 86.53 |
| 2025-07-08 | 88.31 |
| 2025-07-07 | 86.53 |
| 2025-07-04 | 86.78 |
| 2025-07-03 | 86.53 |
| 2025-07-02 | 89.32 |
| 2025-06-30 | 85.51 |
| 2025-06-27 | 89.07 |
| 2025-06-26 | 92.12 |
| 2025-06-25 | 92.63 |
| 2025-06-24 | 91.36 |
| 2025-06-23 | 86.27 |
| 2025-06-20 | 85.51 |
| 2025-06-19 | 81.70 |
| 2025-06-18 | 84.49 |
| 2025-06-17 | 84.24 |
| 2025-06-16 | 88.56 |
| 2025-06-13 | 86.02 |
| 2025-06-12 | 86.27 |
| 2025-06-11 | 87.29 |
| 2025-06-10 | 83.99 |
| 2025-06-09 | 82.97 |
| 2025-06-06 | 79.67 |
| 2025-06-05 | 79.67 |
| 2025-06-04 | 77.38 |
| 2025-06-03 | 77.63 |
| 2025-06-02 | 74.33 |
| 2025-05-30 | 74.58 |
| 2025-05-29 | 76.87 |
| 2025-05-28 | 75.60 |
| 2025-05-27 | 76.87 |
| 2025-05-26 | 79.67 |
| 2025-05-23 | 80.94 |
| 2025-05-22 | 81.70 |
| 2025-05-21 | 81.44 |
| 2025-05-20 | 80.17 |
| 2025-05-19 | 78.65 |
| 2025-05-16 | 82.46 |
| 2025-05-15 | 82.21 |
| 2025-05-14 | 82.97 |
| 2025-05-13 | 81.19 |
| 2025-05-12 | 80.17 |
| 2025-05-09 | 76.36 |
| 2025-05-08 | 75.35 |
| 2025-05-07 | 74.33 |
| 2025-05-06 | 73.31 |
| 2025-05-02 | 72.04 |
| 2025-04-30 | 72.80 |
| 2025-04-29 | 73.06 |
| 2025-04-28 | 73.57 |
| 2025-04-25 | 71.03 |
| 2025-04-24 | 71.53 |
| 2025-04-23 | 71.03 |
| 2025-04-22 | 70.77 |
| 2025-04-17 | 68.48 |
| 2025-04-16 | 66.96 |
| 2025-04-15 | 70.01 |
| 2025-04-14 | 67.72 |
| 2025-04-11 | 65.69 |
| 2025-04-10 | 63.57 |
| 2025-04-09 | 60.62 |
| 2025-04-08 | 59.14 |
| 2025-04-07 | 58.16 |
| 2025-04-03 | 72.18 |
| 2025-04-02 | 74.15 |
| 2025-04-01 | 72.67 |
| 2025-03-31 | 71.20 |
| 2025-03-28 | 70.71 |
| 2025-03-27 | 71.69 |
| 2025-03-26 | 72.43 |
| 2025-03-25 | 73.17 |
| 2025-03-24 | 74.64 |
| 2025-03-21 | 72.43 |
| 2025-03-20 | 72.43 |
| 2025-03-19 | 73.66 |
| 2025-03-18 | 73.66 |
| 2025-03-17 | 70.46 |
| 2025-03-14 | 69.48 |
| 2025-03-13 | 66.52 |
| 2025-03-12 | 67.02 |
| 2025-03-11 | 67.26 |
| 2025-03-10 | 66.52 |
| 2025-03-07 | 66.77 |
| 2025-03-06 | 68.00 |
| 2025-03-05 | 67.75 |
| 2025-03-04 | 62.83 |
| 2025-03-03 | 63.57 |
| 2025-02-28 | 62.34 |
| 2025-02-27 | 63.33 |
| 2025-02-26 | 63.57 |
| 2025-02-25 | 60.13 |
| 2025-02-24 | 63.57 |
| 2025-02-21 | 64.31 |
| 2025-02-20 | 61.36 |
| 2025-02-19 | 61.60 |
| 2025-02-18 | 63.33 |
| 2025-02-17 | 61.36 |
| 2025-02-14 | 60.37 |
| 2025-02-13 | 59.64 |
| 2025-02-12 | 59.64 |
| 2025-02-11 | 56.44 |
| 2025-02-10 | 55.45 |
| 2025-02-07 | 54.96 |
| 2025-02-06 | 55.70 |
| 2025-02-05 | 54.72 |
| 2025-02-04 | 54.72 |
| 2025-02-03 | 53.00 |
| 2025-01-28 | 54.72 |
| 2025-01-27 | 54.72 |
| 2025-01-24 | 51.03 |
| 2025-01-23 | 50.04 |
| 2025-01-22 | 47.83 |
| 2025-01-21 | 49.31 |
| 2025-01-20 | 48.57 |
| 2025-01-17 | 46.60 |
| 2025-01-16 | 47.83 |
| 2025-01-15 | 46.68 |
| 2025-01-14 | 45.49 |
| 2025-01-13 | 45.25 |
| 2025-01-10 | 46.20 |
| 2025-01-09 | 47.40 |
| 2025-01-08 | 48.35 |
| 2025-01-07 | 49.06 |
| 2025-01-06 | 49.54 |
| 2025-01-03 | 48.82 |
| 2025-01-02 | 47.16 |
| 2024-12-31 | 52.16 |
| 2024-12-30 | 52.40 |
| 2024-12-27 | 50.49 |
| 2024-12-24 | 49.30 |
| 2024-12-23 | 46.20 |
| 2024-12-20 | 41.92 |
| 2024-12-19 | 42.39 |
| 2024-12-18 | 42.87 |
| 2024-12-17 | 40.73 |
| 2024-12-16 | 41.44 |
| 2024-12-13 | 40.01 |
| 2024-12-12 | 42.16 |
| 2024-12-11 | 39.30 |
| 2024-12-10 | 41.20 |
| 2024-12-09 | 41.92 |
| 2024-12-06 | 38.58 |
| 2024-12-05 | 36.20 |
| 2024-12-04 | 37.63 |
| 2024-12-03 | 36.92 |
| 2024-12-02 | 34.78 |
| 2024-11-29 | 33.82 |
| 2024-11-28 | 34.54 |
| 2024-11-27 | 36.68 |
| 2024-11-26 | 37.16 |
| 2024-11-25 | 37.16 |
| 2024-11-22 | 37.87 |
| 2024-11-21 | 39.78 |
| 2024-11-20 | 40.97 |
| 2024-11-19 | 40.73 |
| 2024-11-18 | 41.44 |
| 2024-11-15 | 38.11 |
| 2024-11-14 | 37.16 |
| 2024-11-13 | 39.30 |
| 2024-11-12 | 40.49 |
| 2024-11-11 | 41.92 |
| 2024-11-08 | 44.06 |
| 2024-11-07 | 45.49 |
| 2024-11-06 | 42.16 |
| 2024-11-05 | 43.82 |
| 2024-11-04 | 40.49 |
| 2024-11-01 | 42.39 |
| 2024-10-31 | 40.25 |
| 2024-10-30 | 44.30 |
| 2024-10-29 | 45.49 |
| 2024-10-28 | 45.97 |
| 2024-10-25 | 47.40 |
| 2024-10-24 | 45.97 |
| 2024-10-23 | 45.49 |
| 2024-10-22 | 45.49 |
| 2024-10-21 | 46.68 |
| 2024-10-18 | 49.54 |
| 2024-10-17 | 45.49 |
| 2024-10-16 | 47.40 |
| 2024-10-15 | 43.11 |
| 2024-10-14 | 43.59 |
| 2024-10-10 | 41.20 |
| 2024-10-09 | 37.39 |
| 2024-10-08 | 41.68 |
| 2024-10-07 | 47.87 |
| 2024-10-04 | 46.68 |
| 2024-10-03 | 44.06 |
| 2024-10-02 | 45.73 |
| 2024-09-30 | 41.92 |
| 2024-09-27 | 42.63 |
| 2024-09-26 | 46.20 |
| 2024-09-25 | 41.44 |
| 2024-09-24 | 39.54 |
| 2024-09-23 | 31.20 |
| 2024-09-20 | 29.54 |
| 2024-09-19 | 27.87 |
| 2024-09-17 | 28.82 |
| 2024-09-16 | 25.96 |
| 2024-09-13 | 26.20 |
| 2024-09-12 | 25.01 |
| 2024-09-11 | 22.39 |
| 2024-09-10 | 24.77 |
| 2024-09-09 | 24.54 |
| 2024-09-05 | 27.39 |
| 2024-09-04 | 28.82 |
| 2024-09-03 | 30.01 |
| 2024-09-02 | 34.06 |
| 2024-08-30 | 34.54 |
| 2024-08-29 | 37.87 |
| 2024-08-28 | 47.16 |
| 2024-08-27 | 49.78 |
| 2024-08-26 | 47.40 |
| 2024-08-23 | 46.20 |
| 2024-08-22 | 45.97 |
| 2024-08-21 | 44.06 |
| 2024-08-20 | 44.30 |
| 2024-08-19 | 45.49 |
| 2024-08-16 | 44.06 |
| 2024-08-15 | 41.20 |
| 2024-08-14 | 39.30 |
| 2024-08-13 | 36.92 |
| 2024-08-12 | 37.16 |
| 2024-08-09 | 35.01 |
| 2024-08-08 | 33.82 |
| 2024-08-07 | 33.11 |
| 2024-08-06 | 31.20 |
| 2024-08-05 | 31.68 |
| 2024-08-02 | 34.06 |
| 2024-08-01 | 33.35 |
| 2024-07-31 | 35.25 |
| 2024-07-30 | 34.54 |
| 2024-07-29 | 36.20 |
| 2024-07-26 | 33.11 |
| 2024-07-25 | 34.30 |
| 2024-07-24 | 38.35 |
| 2024-07-23 | 36.44 |
| 2024-07-22 | 34.78 |
| 2024-07-19 | 31.92 |
| 2024-07-18 | 34.54 |
| 2024-07-17 | 33.82 |
| 2024-07-16 | 35.25 |
| 2024-07-15 | 39.30 |
| 2024-07-12 | 40.49 |
| 2024-07-11 | 37.16 |
| 2024-07-10 | 36.68 |
| 2024-07-09 | 37.63 |
| 2024-07-08 | 35.73 |
| 2024-07-05 | 35.97 |
| 2024-07-04 | 39.06 |
| 2024-07-03 | 37.39 |
| 2024-07-02 | 37.87 |
| 2024-06-28 | 36.18 |
| 2024-06-27 | 34.18 |
| 2024-06-26 | 36.62 |
| 2024-06-25 | 36.62 |
| 2024-06-24 | 36.18 |
| 2024-06-21 | 35.95 |
| 2024-06-20 | 38.84 |
| 2024-06-19 | 38.40 |
| 2024-06-18 | 32.84 |
| 2024-06-17 | 30.40 |
| 2024-06-14 | 30.18 |
| 2024-06-13 | 29.73 |
| 2024-06-12 | 28.85 |
| 2024-06-11 | 30.84 |
| 2024-06-07 | 33.07 |
| 2024-06-06 | 31.73 |
| 2024-06-05 | 33.29 |
| 2024-06-04 | 32.18 |
| 2024-06-03 | 32.40 |
| 2024-05-31 | 30.84 |
| 2024-05-30 | 30.62 |
| 2024-05-29 | 33.51 |
| 2024-05-28 | 36.18 |
| 2024-05-27 | 36.18 |
| 2024-05-24 | 35.07 |
| 2024-05-23 | 36.62 |
| 2024-05-22 | 38.84 |
| 2024-05-21 | 38.62 |
| 2024-05-20 | 39.29 |
| 2024-05-17 | 38.18 |
| 2024-05-16 | 38.40 |
| 2024-05-14 | 33.07 |
| 2024-05-13 | 34.84 |
| 2024-05-10 | 33.51 |
| 2024-05-09 | 27.51 |
| 2024-05-08 | 26.85 |
| 2024-05-07 | 25.51 |
| 2024-05-06 | 24.85 |
| 2024-05-03 | 23.96 |
| 2024-05-02 | 22.85 |
| 2024-04-30 | 25.74 |
| 2024-04-29 | 23.96 |
| 2024-04-26 | 19.74 |
| 2024-04-25 | 20.85 |
| 2024-04-24 | 20.63 |
| 2024-04-23 | 19.52 |
| 2024-04-22 | 19.07 |
| 2024-04-19 | 18.40 |
| 2024-04-18 | 18.63 |
| 2024-04-17 | 15.52 |
| 2024-04-16 | 14.63 |
| 2024-04-15 | 15.52 |
| 2024-04-12 | 15.07 |
| 2024-04-11 | 16.63 |
| 2024-04-10 | 17.52 |
| 2024-04-09 | 15.96 |
| 2024-04-08 | 17.29 |
| 2024-04-05 | 13.52 |
| 2024-04-03 | 16.63 |
| 2024-04-02 | 15.96 |
| 2024-03-28 | 14.18 |
| 2024-03-27 | 17.29 |
| 2024-03-26 | 18.18 |
| 2024-03-25 | 15.74 |
| 2024-03-22 | 16.63 |
| 2024-03-21 | 17.07 |
| 2024-03-20 | 14.63 |
| 2024-03-19 | 13.52 |
| 2024-03-18 | 15.29 |
| 2024-03-15 | 14.85 |
| 2024-03-14 | 16.18 |
| 2024-03-13 | 16.18 |
| 2024-03-12 | 17.29 |
| 2024-03-11 | 16.63 |
| 2024-03-08 | 15.96 |
| 2024-03-07 | 15.52 |
| 2024-03-06 | 15.74 |
| 2024-03-05 | 13.96 |
| 2024-03-04 | 14.85 |
| 2024-03-01 | 15.07 |
| 2024-02-29 | 14.18 |
| 2024-02-28 | 14.41 |
| 2024-02-27 | 15.07 |
| 2024-02-26 | 14.85 |
| 2024-02-23 | 16.18 |
| 2024-02-22 | 16.18 |
| 2024-02-21 | 13.96 |
| 2024-02-20 | 11.30 |
| 2024-02-19 | 8.63 |
| 2024-02-16 | 8.41 |
| 2024-02-15 | 6.85 |
| 2024-02-14 | 5.30 |
| 2024-02-09 | 4.41 |
| 2024-02-08 | 5.96 |
| 2024-02-07 | 6.41 |
| 2024-02-06 | 7.52 |
| 2024-02-05 | 3.74 |
| 2024-02-02 | 3.52 |
| 2024-02-01 | 3.30 |
| 2024-01-31 | 2.63 |
| 2024-01-30 | 3.52 |
| 2024-01-29 | 4.63 |
| 2024-01-26 | 3.74 |
| 2024-01-25 | 3.97 |
| 2024-01-24 | 2.41 |
| 2024-01-23 | -1.37 |
| 2024-01-22 | -3.14 |
| 2024-01-19 | -0.92 |
| 2024-01-18 | -1.14 |
| 2024-01-17 | -1.14 |
| 2024-01-16 | 3.30 |
| 2024-01-15 | 5.08 |
| 2024-01-12 | 5.30 |
| 2024-01-11 | 5.08 |
| 2024-01-10 | 5.52 |
| 2024-01-09 | 6.41 |
| 2024-01-08 | 5.30 |
| 2024-01-05 | 7.08 |
| 2024-01-04 | 7.52 |
| 2024-01-03 | 6.85 |
| 2024-01-02 | 6.85 |
| 2023-12-29 | 8.19 |
| 2023-12-28 | 7.74 |
| 2023-12-27 | 6.85 |
| 2023-12-22 | 4.85 |
| 2023-12-21 | 4.63 |
| 2023-12-20 | 2.63 |
| 2023-12-19 | 2.85 |
| 2023-12-18 | 3.74 |
| 2023-12-15 | 3.97 |
| 2023-12-14 | 3.08 |
| 2023-12-13 | 2.41 |
| 2023-12-12 | 3.74 |
| 2023-12-11 | 1.08 |
| 2023-12-08 | 2.85 |
| 2023-12-07 | 1.74 |
| 2023-12-06 | 1.97 |
| 2023-12-05 | -0.03 |
| 2023-12-04 | 2.19 |
| 2023-12-01 | 2.41 |
| 2023-11-30 | 2.41 |
| 2023-11-29 | 1.74 |
| 2023-11-28 | 3.74 |
| 2023-11-27 | 3.52 |
| 2023-11-24 | 3.74 |
| 2023-11-23 | 5.08 |
| 2023-11-22 | 4.63 |
| 2023-11-21 | 4.63 |
| 2023-11-20 | 3.97 |
| 2023-11-17 | 1.74 |
| 2023-11-16 | 3.30 |
| 2023-11-15 | 4.85 |
| 2023-11-14 | 1.97 |
| 2023-11-13 | 1.97 |
| 2023-11-10 | 0.63 |
| 2023-11-09 | 2.41 |
| 2023-11-08 | 2.19 |
| 2023-11-07 | 3.74 |
| 2023-11-06 | 5.30 |
| 2023-11-03 | 5.08 |
| 2023-11-02 | 4.19 |
| 2023-11-01 | 3.30 |
| 2023-10-31 | 2.85 |
| 2023-10-30 | 3.30 |
| 2023-10-27 | 7.08 |
| 2023-10-26 | 4.63 |
| 2023-10-25 | 4.41 |
| 2023-10-24 | 3.30 |
| 2023-10-20 | 3.74 |
| 2023-10-19 | 5.08 |
| 2023-10-18 | 8.19 |
| 2023-10-17 | 8.41 |
| 2023-10-16 | 7.30 |
| 2023-10-13 | 7.96 |
| 2023-10-12 | 9.52 |
| 2023-10-11 | 5.30 |
| 2023-10-10 | 4.85 |
| 2023-10-09 | 4.85 |
| 2023-10-06 | 1.74 |
| 2023-10-05 | -1.14 |
| 2023-10-04 | -0.26 |
| 2023-10-03 | 0.63 |
| 2023-09-29 | 5.30 |
| 2023-09-28 | 4.19 |
| 2023-09-27 | 5.08 |
| 2023-09-26 | 4.19 |
| 2023-09-25 | 4.19 |
| 2023-09-22 | 5.96 |
| 2023-09-21 | 2.19 |
| 2023-09-20 | 3.52 |
| 2023-09-19 | 3.30 |
| 2023-09-18 | 2.19 |
| 2023-09-15 | 2.19 |
| 2023-09-14 | 2.19 |
| 2023-09-13 | 0.86 |
| 2023-09-12 | 0.41 |
| 2023-09-11 | 0.63 |
| 2023-09-07 | 1.08 |
| 2023-09-06 | 1.30 |
| 2023-09-05 | 0.86 |
| 2023-09-04 | 3.52 |
| 2023-08-31 | -0.26 |
| 2023-08-30 | -0.92 |
| 2023-08-29 | -0.70 |
| 2023-08-28 | -2.92 |
| 2023-08-25 | -2.92 |
| 2023-08-24 | -4.03 |
| 2023-08-23 | -4.70 |
| 2023-08-22 | -4.92 |
| 2023-08-21 | -5.37 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -3.37 |
| 2023-08-16 | -3.81 |
| 2023-08-15 | -1.81 |
| 2023-08-14 | -1.59 |
| 2023-08-11 | 0.86 |
| 2023-08-10 | 1.30 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 0.19 |
| 2023-08-07 | 0.86 |
| 2023-08-04 | 0.86 |
| 2023-08-03 | 0.41 |
| 2023-08-02 | 1.52 |
| 2023-08-01 | 3.97 |
| 2023-07-31 | 4.41 |
| 2023-07-28 | 3.74 |
| 2023-07-27 | 2.63 |
| 2023-07-26 | 1.74 |
| 2023-07-25 | 3.30 |
| 2023-07-24 | -1.14 |
| 2023-07-21 | 0.86 |
| 2023-07-20 | -0.26 |
| 2023-07-19 | -0.92 |
| 2023-07-18 | -0.26 |
| 2023-07-14 | 0.86 |
| 2023-07-13 | -0.26 |
| 2023-07-12 | -0.92 |
| 2023-07-11 | -2.03 |
| 2023-07-10 | -1.59 |
| 2023-07-07 | -1.14 |
| 2023-07-06 | -0.92 |
| 2023-07-05 | 1.08 |
| 2023-07-04 | 4.85 |
| 2023-07-03 | 6.46 |
| 2023-06-30 | 6.26 |
| 2023-06-29 | 5.85 |
| 2023-06-28 | 7.28 |
| 2023-06-27 | 6.26 |
| 2023-06-26 | 4.21 |
| 2023-06-23 | 3.19 |
| 2023-06-21 | 5.44 |
| 2023-06-20 | 5.85 |
| 2023-06-19 | 5.64 |
| 2023-06-16 | 6.67 |
| 2023-06-15 | 6.05 |
| 2023-06-14 | 4.82 |
| 2023-06-13 | 7.28 |
| 2023-06-12 | 7.69 |
| 2023-06-09 | 8.71 |
| 2023-06-08 | 8.71 |
| 2023-06-07 | 7.49 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | 5.03 |
| 2023-06-02 | 4.21 |
| 2023-06-01 | 2.57 |
| 2023-05-31 | 3.39 |
| 2023-05-30 | 4.62 |
| 2023-05-29 | 5.23 |
| 2023-05-25 | 3.60 |
| 2023-05-24 | 5.44 |
| 2023-05-23 | 5.85 |
| 2023-05-22 | 7.28 |
| 2023-05-19 | 7.69 |
| 2023-05-18 | 7.90 |
| 2023-05-17 | 6.87 |
| 2023-05-16 | 8.10 |
| 2023-05-15 | 8.71 |
| 2023-05-12 | 6.26 |
| 2023-05-11 | 8.92 |
| 2023-05-10 | 9.12 |
| 2023-05-09 | 12.19 |
| 2023-05-08 | 14.45 |
| 2023-05-05 | 11.58 |
| 2023-05-04 | 9.94 |
| 2023-05-03 | 5.64 |
| 2023-05-02 | 7.08 |
| 2023-04-28 | 3.60 |
| 2023-04-27 | 4.01 |
| 2023-04-26 | 3.39 |
| 2023-04-25 | 3.80 |
| 2023-04-24 | 2.98 |
| 2023-04-21 | 4.41 |
| 2023-04-20 | 5.03 |
| 2023-04-19 | 5.23 |
| 2023-04-18 | 5.85 |
| 2023-04-17 | 5.64 |
| 2023-04-14 | 4.01 |
| 2023-04-13 | 3.39 |
| 2023-04-12 | 3.19 |
| 2023-04-11 | 2.98 |
| 2023-04-06 | 1.55 |
| 2023-04-04 | 1.34 |
| 2023-04-03 | 0.73 |
| 2023-03-31 | 1.14 |
| 2023-03-30 | 0.93 |
| 2023-03-29 | 0.32 |
| 2023-03-28 | 0.52 |
| 2023-03-27 | -0.70 |
| 2023-03-24 | -0.29 |
| 2023-03-23 | 0.93 |
| 2023-03-22 | 0.12 |
| 2023-03-21 | -1.52 |
| 2023-03-20 | -1.52 |
| 2023-03-17 | -0.29 |
| 2023-03-16 | -1.93 |
| 2023-03-15 | -1.73 |
| 2023-03-14 | -3.16 |
| 2023-03-13 | -1.73 |
| 2023-03-10 | -3.77 |
| 2023-03-09 | -2.14 |
| 2023-03-08 | -0.29 |
| 2023-03-07 | -0.29 |
| 2023-03-06 | -0.50 |
| 2023-03-03 | -1.52 |
| 2023-03-02 | -1.73 |
| 2023-03-01 | -2.75 |
| 2023-02-28 | -5.00 |
| 2023-02-27 | -4.39 |
| 2023-02-24 | -2.34 |
| 2023-02-23 | -2.14 |
| 2023-02-22 | -1.93 |
| 2023-02-21 | -2.14 |
| 2023-02-20 | -2.14 |
| 2023-02-17 | -2.55 |
| 2023-02-16 | -1.73 |
| 2023-02-15 | -1.73 |
| 2023-02-14 | -1.52 |
| 2023-02-13 | -1.52 |
| 2023-02-10 | -0.91 |
| 2023-02-09 | -1.32 |
| 2023-02-08 | -0.70 |
| 2023-02-07 | -1.73 |
| 2023-02-06 | -2.34 |
| 2023-02-03 | -1.73 |
| 2023-02-02 | -0.70 |
| 2023-02-01 | -0.09 |
| 2023-01-31 | -0.91 |
| 2023-01-30 | 0.52 |
| 2023-01-27 | 1.55 |
| 2023-01-26 | 1.34 |
| 2023-01-20 | -0.29 |
| 2023-01-19 | -0.91 |
| 2023-01-18 | 0.12 |
| 2023-01-17 | -0.91 |
| 2023-01-16 | -0.50 |
| 2023-01-13 | -1.73 |
| 2023-01-12 | -2.34 |
| 2023-01-11 | -2.75 |
| 2023-01-10 | -3.37 |
| 2023-01-09 | -2.34 |
| 2023-01-06 | -3.57 |
| 2023-01-05 | -4.18 |
| 2023-01-04 | -4.18 |
| 2023-01-03 | -6.23 |
| 2022-12-30 | -8.07 |
| 2022-12-29 | -6.85 |
| 2022-12-28 | -5.41 |
| 2022-12-23 | -10.74 |
| 2022-12-22 | -9.92 |
| 2022-12-21 | -10.74 |
| 2022-12-20 | -11.14 |
| 2022-12-19 | -11.55 |
| 2022-12-16 | -10.53 |
| 2022-12-15 | -9.92 |
| 2022-12-14 | -9.51 |
| 2022-12-13 | -10.12 |
| 2022-12-12 | -10.53 |
| 2022-12-09 | -9.51 |
| 2022-12-08 | -7.66 |
| 2022-12-07 | -10.94 |
| 2022-12-06 | -9.10 |
| 2022-12-05 | -9.71 |
| 2022-12-02 | -11.14 |
| 2022-12-01 | -10.12 |
| 2022-11-30 | -9.71 |
| 2022-11-29 | -9.10 |
| 2022-11-28 | -11.55 |
| 2022-11-25 | -9.10 |
| 2022-11-24 | -11.35 |
| 2022-11-23 | -13.40 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -14.83 |
| 2022-11-18 | -15.24 |
| 2022-11-17 | -14.01 |
| 2022-11-16 | -13.81 |
| 2022-11-15 | -11.76 |
| 2022-11-14 | -12.99 |
| 2022-11-11 | -14.63 |
| 2022-11-10 | -17.49 |
| 2022-11-09 | -15.85 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -17.08 |
| 2022-11-04 | -18.72 |
| 2022-11-03 | -20.97 |
| 2022-11-02 | -19.13 |
| 2022-11-01 | -19.95 |
| 2022-10-31 | -21.59 |
| 2022-10-28 | -19.13 |
| 2022-10-27 | -18.31 |
| 2022-10-26 | -17.90 |
| 2022-10-25 | -17.49 |
| 2022-10-24 | -17.49 |
| 2022-10-21 | -15.03 |
| 2022-10-20 | -15.24 |
| 2022-10-19 | -16.26 |
| 2022-10-18 | -16.06 |
| 2022-10-17 | -16.47 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -17.08 |
| 2022-10-12 | -16.26 |
| 2022-10-11 | -16.47 |
| 2022-10-10 | -15.85 |
| 2022-10-07 | -14.83 |
| 2022-10-06 | -13.81 |
| 2022-10-05 | -12.58 |
| 2022-10-03 | -16.67 |
| 2022-09-30 | -15.24 |
| 2022-09-29 | -17.08 |
| 2022-09-28 | -16.47 |
| 2022-09-27 | -14.42 |
| 2022-09-26 | -14.42 |
| 2022-09-23 | -11.96 |
| 2022-09-22 | -12.17 |
| 2022-09-21 | -11.55 |
| 2022-09-20 | -10.94 |
| 2022-09-19 | -11.35 |
| 2022-09-16 | -10.94 |
| 2022-09-15 | -10.33 |
| 2022-09-14 | -9.92 |
| 2022-09-13 | -8.48 |
| 2022-09-09 | -8.28 |
| 2022-09-08 | -9.92 |
| 2022-09-07 | -9.51 |
| 2022-09-06 | -9.10 |
| 2022-09-05 | -8.89 |
| 2022-09-02 | -9.10 |
| 2022-09-01 | -9.10 |
| 2022-08-31 | -8.28 |
| 2022-08-30 | -8.48 |
| 2022-08-29 | -7.25 |
| 2022-08-26 | -5.62 |
| 2022-08-25 | -6.23 |
| 2022-08-24 | -7.66 |
| 2022-08-23 | -7.25 |
| 2022-08-22 | -5.82 |
| 2022-08-19 | -6.03 |
| 2022-08-18 | -6.64 |
| 2022-08-17 | -5.82 |
| 2022-08-16 | -5.82 |
| 2022-08-15 | -4.80 |
| 2022-08-12 | -3.57 |
| 2022-08-11 | -4.18 |
| 2022-08-10 | -4.80 |
| 2022-08-09 | -3.37 |
| 2022-08-08 | -3.57 |
| 2022-08-05 | -3.57 |
| 2022-08-04 | -3.98 |
| 2022-08-03 | -6.03 |
| 2022-08-02 | -5.82 |
| 2022-08-01 | -5.21 |
| 2022-07-29 | -4.39 |
| 2022-07-28 | -4.59 |
| 2022-07-27 | -3.98 |
| 2022-07-26 | -4.18 |
| 2022-07-25 | -5.41 |
| 2022-07-22 | -5.82 |
| 2022-07-21 | -5.21 |
| 2022-07-20 | -5.00 |
| 2022-07-19 | -5.82 |
| 2022-07-18 | -5.21 |
| 2022-07-15 | -7.25 |
| 2022-07-14 | -5.62 |
| 2022-07-13 | -4.18 |
| 2022-07-12 | -2.55 |
| 2022-07-11 | -1.93 |
| 2022-07-08 | -0.91 |
| 2022-07-07 | -1.52 |
| 2022-07-06 | -1.93 |
| 2022-07-05 | -0.91 |
| 2022-07-04 | -0.50 |
| 2022-06-30 | 2.45 |
| 2022-06-29 | 2.07 |
| 2022-06-28 | 0.75 |
| 2022-06-27 | -0.39 |
| 2022-06-24 | -0.95 |
| 2022-06-23 | -0.76 |
| 2022-06-22 | -0.58 |
| 2022-06-21 | 0.18 |
| 2022-06-20 | -1.71 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -1.90 |
| 2022-06-15 | -1.33 |
| 2022-06-14 | -1.90 |
| 2022-06-13 | -1.90 |
| 2022-06-10 | -1.90 |
| 2022-06-09 | -1.90 |
| 2022-06-08 | -2.09 |
| 2022-06-07 | -0.95 |
| 2022-06-06 | -0.20 |
| 2022-06-02 | -0.01 |
| 2022-06-01 | 0.56 |
| 2022-05-31 | 1.13 |
| 2022-05-30 | -0.39 |
| 2022-05-27 | 1.13 |
| 2022-05-26 | -0.01 |
| 2022-05-25 | -0.39 |
| 2022-05-24 | -0.95 |
| 2022-05-23 | -1.14 |
| 2022-05-20 | -1.14 |
| 2022-05-19 | -1.52 |
| 2022-05-18 | -2.09 |
| 2022-05-17 | -1.33 |
| 2022-05-16 | -2.66 |
| 2022-05-13 | -3.22 |
| 2022-05-12 | -3.41 |
| 2022-05-11 | -2.66 |
| 2022-05-10 | -2.09 |
| 2022-05-06 | -1.52 |
| 2022-05-05 | 1.31 |
| 2022-05-04 | 3.20 |
| 2022-05-03 | 3.02 |
| 2022-04-29 | 3.39 |
| 2022-04-28 | 4.15 |
| 2022-04-27 | 1.31 |
| 2022-04-26 | 1.31 |
| 2022-04-25 | 3.39 |
| 2022-04-22 | 5.47 |
| 2022-04-21 | 5.66 |
| 2022-04-20 | 5.66 |
| 2022-04-19 | 6.61 |
| 2022-04-14 | 6.98 |
| 2022-04-13 | 6.42 |
| 2022-04-12 | 6.04 |
| 2022-04-11 | 7.17 |
| 2022-04-08 | 6.23 |
| 2022-04-07 | 6.04 |
| 2022-04-06 | 6.61 |
| 2022-04-04 | 7.93 |
| 2022-04-01 | 7.36 |
| 2022-03-31 | 6.23 |
| 2022-03-30 | 3.77 |
| 2022-03-29 | 4.34 |
| 2022-03-28 | 3.02 |
| 2022-03-25 | 3.02 |
| 2022-03-24 | 0.94 |
| 2022-03-23 | 1.50 |
| 2022-03-22 | 1.88 |
| 2022-03-21 | -0.20 |
| 2022-03-18 | 2.07 |
| 2022-03-17 | 1.13 |
| 2022-03-16 | -3.03 |
| 2022-03-15 | -5.68 |
| 2022-03-14 | -1.52 |
| 2022-03-11 | -1.33 |
| 2022-03-10 | -2.28 |
| 2022-03-09 | -3.79 |
| 2022-03-08 | -2.84 |
| 2022-03-07 | -3.03 |
| 2022-03-04 | 0.37 |
| 2022-03-03 | 1.13 |
| 2022-03-02 | -0.20 |
| 2022-03-01 | 0.56 |
| 2022-02-28 | 1.31 |
| 2022-02-25 | -0.20 |
| 2022-02-24 | 0.94 |
| 2022-02-23 | 3.58 |
| 2022-02-22 | 3.20 |
| 2022-02-21 | 4.91 |
| 2022-02-18 | 4.15 |
| 2022-02-17 | 3.77 |
| 2022-02-16 | 3.58 |
| 2022-02-15 | 1.69 |
| 2022-02-14 | 4.34 |
| 2022-02-11 | 4.91 |
| 2022-02-10 | 4.53 |
| 2022-02-09 | 2.83 |
| 2022-02-08 | 2.07 |
| 2022-02-07 | 1.31 |
| 2022-02-04 | -0.01 |
| 2022-01-31 | -1.33 |
| 2022-01-28 | -1.33 |
| 2022-01-27 | -0.95 |
| 2022-01-26 | -0.20 |
| 2022-01-25 | -1.71 |
| 2022-01-24 | -0.95 |
| 2022-01-21 | -0.76 |
| 2022-01-20 | -2.28 |
| 2022-01-19 | -2.66 |
| 2022-01-18 | -3.41 |
| 2022-01-17 | -4.36 |
| 2022-01-14 | -3.60 |
| 2022-01-13 | -2.84 |
| 2022-01-12 | -4.92 |
| 2022-01-11 | -5.11 |
| 2022-01-10 | -6.44 |
| 2022-01-07 | -7.57 |
| 2022-01-06 | -8.89 |
| 2022-01-05 | -8.33 |
| 2022-01-04 | -9.27 |
| 2022-01-03 | -10.40 |
| 2021-12-31 | -10.97 |
| 2021-12-30 | -11.35 |
| 2021-12-29 | -10.22 |
| 2021-12-28 | -11.16 |
| 2021-12-24 | -12.30 |
| 2021-12-23 | -12.30 |
| 2021-12-22 | -12.86 |
| 2021-12-21 | -13.24 |
| 2021-12-20 | -12.48 |
| 2021-12-17 | -12.30 |
| 2021-12-16 | -12.30 |
| 2021-12-15 | -11.92 |
| 2021-12-14 | -11.54 |
| 2021-12-13 | -12.67 |
| 2021-12-10 | -11.16 |
| 2021-12-09 | -11.35 |
| 2021-12-08 | -12.11 |
| 2021-12-07 | -10.97 |
| 2021-12-06 | -10.03 |
| 2021-12-03 | -10.22 |
| 2021-12-02 | -10.03 |
| 2021-12-01 | -10.97 |
| 2021-11-30 | -14.19 |
| 2021-11-29 | -12.11 |
| 2021-11-26 | -11.54 |
| 2021-11-25 | -10.03 |
| 2021-11-24 | -9.84 |
| 2021-11-23 | -9.65 |
| 2021-11-22 | -8.51 |
| 2021-11-19 | -7.76 |
| 2021-11-18 | -9.46 |
| 2021-11-17 | -8.89 |
| 2021-11-16 | -8.33 |
| 2021-11-15 | -8.89 |
| 2021-11-12 | -9.27 |
| 2021-11-11 | -9.46 |
| 2021-11-10 | -10.78 |
| 2021-11-09 | -9.46 |
| 2021-11-08 | -9.46 |
| 2021-11-05 | -11.35 |
| 2021-11-04 | -10.22 |
| 2021-11-03 | -10.78 |
| 2021-11-02 | -10.59 |
| 2021-11-01 | -9.46 |
| 2021-10-29 | -12.48 |
| 2021-10-28 | -12.48 |
| 2021-10-27 | -11.73 |
| 2021-10-26 | -11.54 |
| 2021-10-25 | -10.97 |
| 2021-10-22 | -11.16 |
| 2021-10-21 | -10.97 |
| 2021-10-20 | -11.35 |
| 2021-10-19 | -11.54 |
| 2021-10-18 | -12.48 |
| 2021-10-15 | -12.30 |
| 2021-10-12 | -11.54 |
| 2021-10-11 | -10.97 |
| 2021-10-08 | -11.16 |
| 2021-10-07 | -10.97 |
| 2021-10-06 | -12.67 |
| 2021-10-05 | -13.24 |
| 2021-10-04 | -13.81 |
| 2021-09-30 | -12.67 |
| 2021-09-29 | -13.05 |
| 2021-09-28 | -14.94 |
| 2021-09-27 | -16.08 |
| 2021-09-24 | -16.26 |
| 2021-09-23 | -15.13 |
| 2021-09-21 | -16.83 |
| 2021-09-20 | -17.21 |
| 2021-09-17 | -14.00 |
| 2021-09-16 | -13.43 |
| 2021-09-15 | -12.86 |
| 2021-09-14 | -12.67 |
| 2021-09-13 | -11.35 |
| 2021-09-10 | -12.30 |
| 2021-09-09 | -13.05 |
| 2021-09-08 | -13.43 |
| 2021-09-07 | -12.86 |
| 2021-09-06 | -13.24 |
| 2021-09-03 | -13.43 |
| 2021-09-02 | -15.89 |
| 2021-09-01 | -14.56 |
| 2021-08-31 | -15.51 |
| 2021-08-30 | -16.26 |
| 2021-08-27 | -16.83 |
| 2021-08-26 | -17.21 |
| 2021-08-25 | -17.02 |
| 2021-08-24 | -17.21 |
| 2021-08-23 | -17.40 |
| 2021-08-20 | -14.19 |
| 2021-08-19 | -14.19 |
| 2021-08-18 | -12.67 |
| 2021-08-17 | -13.05 |
| 2021-08-16 | -13.05 |
| 2021-08-13 | -13.24 |
| 2021-08-12 | -13.05 |
| 2021-08-11 | -12.48 |
| 2021-08-10 | -14.00 |
| 2021-08-09 | -14.37 |
| 2021-08-06 | -15.32 |
| 2021-08-05 | -13.81 |
| 2021-08-04 | -13.05 |
| 2021-08-03 | -12.86 |
| 2021-08-02 | -13.81 |
| 2021-07-30 | -14.94 |
| 2021-07-29 | -14.56 |
| 2021-07-28 | -14.37 |
| 2021-07-27 | -14.94 |
| 2021-07-26 | -15.13 |
| 2021-07-23 | -14.00 |
| 2021-07-22 | -13.62 |
| 2021-07-21 | -14.37 |
| 2021-07-20 | -14.37 |
| 2021-07-19 | -12.86 |
| 2021-07-16 | -11.92 |
| 2021-07-15 | -12.30 |
| 2021-07-14 | -13.43 |
| 2021-07-13 | -12.48 |
| 2021-07-12 | -11.92 |
| 2021-07-09 | -12.67 |
| 2021-07-08 | -11.92 |
| 2021-07-07 | -10.78 |
| 2021-07-06 | -9.08 |
| 2021-07-05 | -9.65 |
| 2021-07-02 | -8.52 |
| 2021-06-30 | -8.52 |
| 2021-06-29 | -8.88 |
| 2021-06-28 | -8.17 |
| 2021-06-25 | -8.70 |
| 2021-06-24 | -9.23 |
| 2021-06-23 | -9.23 |
| 2021-06-22 | -9.93 |
| 2021-06-21 | -9.75 |
| 2021-06-18 | -10.63 |
| 2021-06-17 | -9.58 |
| 2021-06-16 | -10.10 |
| 2021-06-15 | -10.10 |
| 2021-06-11 | -8.52 |
| 2021-06-10 | -9.05 |
| 2021-06-09 | -8.52 |
| 2021-06-08 | -8.88 |
| 2021-06-07 | -8.70 |
| 2021-06-04 | -8.00 |
| 2021-06-03 | -8.88 |
| 2021-06-02 | -8.35 |
| 2021-06-01 | -8.52 |
| 2021-05-31 | -8.35 |
| 2021-05-28 | -8.17 |
| 2021-05-27 | -9.40 |
| 2021-05-26 | -9.05 |
| 2021-05-25 | -9.58 |
| 2021-05-24 | -9.93 |
| 2021-05-21 | -11.50 |
| 2021-05-20 | -10.45 |
| 2021-05-18 | -9.93 |
| 2021-05-17 | -10.98 |
| 2021-05-14 | -10.45 |
| 2021-05-13 | -11.68 |
| 2021-05-12 | -10.80 |
| 2021-05-11 | -10.80 |
| 2021-05-10 | -9.93 |
| 2021-05-07 | -9.93 |
| 2021-05-06 | -11.33 |
| 2021-05-05 | -11.15 |
| 2021-05-04 | -13.96 |
| 2021-05-03 | -13.61 |
| 2021-04-30 | -12.91 |
| 2021-04-29 | -10.80 |
| 2021-04-28 | -11.85 |
| 2021-04-27 | -11.85 |
| 2021-04-26 | -11.85 |
| 2021-04-23 | -10.80 |
| 2021-04-22 | -11.15 |
| 2021-04-21 | -11.68 |
| 2021-04-20 | -10.80 |
| 2021-04-19 | -11.85 |
| 2021-04-16 | -12.20 |
| 2021-04-15 | -12.73 |
| 2021-04-14 | -12.38 |
| 2021-04-13 | -12.56 |
| 2021-04-12 | -13.26 |
| 2021-04-09 | -13.08 |
| 2021-04-08 | -13.78 |
| 2021-04-07 | -13.26 |
| 2021-04-01 | -13.26 |
| 2021-03-31 | -13.26 |
| 2021-03-30 | -13.61 |
| 2021-03-29 | -13.78 |
| 2021-03-26 | -18.51 |
| 2021-03-25 | -19.21 |
| 2021-03-24 | -19.56 |
| 2021-03-23 | -19.04 |
| 2021-03-22 | -17.46 |
| 2021-03-19 | -19.92 |
| 2021-03-18 | -19.21 |
| 2021-03-17 | -19.04 |
| 2021-03-16 | -19.21 |
| 2021-03-15 | -19.04 |
| 2021-03-12 | -19.92 |
| 2021-03-11 | -19.39 |
| 2021-03-10 | -19.92 |
| 2021-03-09 | -20.09 |
| 2021-03-08 | -19.74 |
| 2021-03-05 | -20.27 |
| 2021-03-04 | -21.67 |
| 2021-03-03 | -20.97 |
| 2021-03-02 | -23.24 |
| 2021-03-01 | -23.07 |
| 2021-02-26 | -23.24 |
| 2021-02-25 | -20.27 |
| 2021-02-24 | -20.97 |
| 2021-02-23 | -20.97 |
| 2021-02-22 | -21.84 |
| 2021-02-19 | -21.84 |
| 2021-02-18 | -21.49 |
| 2021-02-17 | -20.27 |
| 2021-02-16 | -22.02 |
| 2021-02-11 | -24.12 |
| 2021-02-10 | -24.47 |
| 2021-02-09 | -26.40 |
| 2021-02-08 | -25.70 |
| 2021-02-05 | -25.70 |
| 2021-02-04 | -26.22 |
| 2021-02-03 | -25.87 |
| 2021-02-02 | -26.05 |
| 2021-02-01 | -25.70 |
| 2021-01-29 | -26.40 |
| 2021-01-28 | -25.00 |
| 2021-01-27 | -24.30 |
| 2021-01-26 | -24.47 |
| 2021-01-25 | -23.77 |
| 2021-01-22 | -23.42 |
| 2021-01-21 | -21.49 |
| 2021-01-20 | -21.84 |
| 2021-01-19 | -22.19 |
| 2021-01-18 | -23.60 |
| 2021-01-15 | -23.60 |
| 2021-01-14 | -24.47 |
| 2021-01-13 | -24.82 |
| 2021-01-12 | -25.00 |
| 2021-01-11 | -25.00 |
| 2021-01-08 | -27.10 |
| 2021-01-07 | -26.40 |
| 2021-01-06 | -26.92 |
| 2021-01-05 | -27.98 |
| 2021-01-04 | -28.50 |
| 2020-12-31 | -28.15 |
| 2020-12-30 | -27.80 |
| 2020-12-29 | -27.10 |
| 2020-12-28 | -27.10 |
| 2020-12-24 | -28.85 |
| 2020-12-23 | -29.73 |
| 2020-12-22 | -28.68 |
| 2020-12-21 | -28.50 |
| 2020-12-18 | -27.63 |
| 2020-12-17 | -26.75 |
| 2020-12-16 | -26.57 |
| 2020-12-15 | -27.28 |
| 2020-12-14 | -27.28 |
| 2020-12-11 | -26.57 |
| 2020-12-10 | -27.98 |
| 2020-12-09 | -25.87 |
| 2020-12-08 | -27.45 |
| 2020-12-07 | -26.75 |
| 2020-12-04 | -25.35 |
| 2020-12-03 | -25.87 |
| 2020-12-02 | -24.65 |
| 2020-12-01 | -24.12 |
| 2020-11-30 | -24.82 |
| 2020-11-27 | -23.77 |
| 2020-11-26 | -27.10 |
| 2020-11-25 | -27.10 |
| 2020-11-24 | -27.63 |
| 2020-11-23 | -26.75 |
| 2020-11-20 | -27.45 |
| 2020-11-19 | -26.75 |
| 2020-11-18 | -25.87 |
| 2020-11-17 | -26.05 |
| 2020-11-16 | -26.40 |
| 2020-11-13 | -26.75 |
| 2020-11-12 | -24.47 |
| 2020-11-11 | -24.30 |
| 2020-11-10 | -26.05 |
| 2020-11-09 | -26.75 |
| 2020-11-06 | -28.68 |
| 2020-11-05 | -29.03 |
| 2020-11-04 | -30.78 |
| 2020-11-03 | -30.25 |
| 2020-11-02 | -31.31 |
| 2020-10-30 | -33.23 |
| 2020-10-29 | -32.18 |
| 2020-10-28 | -32.01 |
| 2020-10-27 | -30.78 |
| 2020-10-23 | -28.85 |
| 2020-10-22 | -30.25 |
| 2020-10-21 | -31.83 |
| 2020-10-20 | -32.01 |
| 2020-10-19 | -30.78 |
| 2020-10-16 | -29.90 |
| 2020-10-15 | -32.53 |
| 2020-10-14 | -32.36 |
| 2020-10-12 | -31.13 |
| 2020-10-09 | -33.58 |
| 2020-10-08 | -34.46 |
| 2020-10-07 | -34.11 |
| 2020-10-06 | -34.46 |
| 2020-10-05 | -34.46 |
| 2020-09-30 | -34.81 |
| 2020-09-29 | -35.86 |
| 2020-09-28 | -33.06 |
| 2020-09-25 | -35.86 |
| 2020-09-24 | -35.51 |
| 2020-09-23 | -34.81 |
| 2020-09-22 | -33.06 |
| 2020-09-21 | -32.53 |
| 2020-09-18 | -31.66 |
| 2020-09-17 | -31.66 |
| 2020-09-16 | -31.66 |
| 2020-09-15 | -31.31 |
| 2020-09-14 | -30.96 |
| 2020-09-11 | -31.31 |
| 2020-09-10 | -30.43 |
| 2020-09-09 | -30.08 |
| 2020-09-08 | -29.90 |
| 2020-09-07 | -31.13 |
| 2020-09-04 | -30.96 |
| 2020-09-03 | -30.96 |
| 2020-09-02 | -30.78 |
| 2020-09-01 | -29.73 |
| 2020-08-31 | -29.03 |
| 2020-08-28 | -26.75 |
| 2020-08-27 | -26.40 |
| 2020-08-26 | -25.87 |
| 2020-08-25 | -25.87 |
| 2020-08-24 | -25.70 |
| 2020-08-21 | -25.35 |
| 2020-08-20 | -25.87 |
| 2020-08-19 | -24.30 |
| 2020-08-18 | -24.12 |
| 2020-08-17 | -23.95 |
| 2020-08-14 | -24.65 |
| 2020-08-13 | -24.12 |
| 2020-08-12 | -24.82 |
| 2020-08-11 | -25.17 |
| 2020-08-10 | -26.22 |
| 2020-08-07 | -26.05 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -25.00 |
| 2020-08-04 | -24.47 |
| 2020-08-03 | -25.87 |
| 2020-07-31 | -24.65 |
| 2020-07-30 | -24.12 |
| 2020-07-29 | -23.42 |
| 2020-07-28 | -23.77 |
| 2020-07-27 | -23.95 |
| 2020-07-24 | -23.77 |
| 2020-07-23 | -23.60 |
| 2020-07-22 | -23.24 |
| 2020-07-21 | -22.19 |
| 2020-07-20 | -20.97 |
| 2020-07-17 | -21.49 |
| 2020-07-16 | -20.97 |
| 2020-07-15 | -20.97 |
| 2020-07-14 | -19.56 |
| 2020-07-13 | -18.51 |
| 2020-07-10 | -17.64 |
| 2020-07-09 | -16.06 |
| 2020-07-08 | -15.01 |
| 2020-07-07 | -14.66 |
| 2020-07-06 | -12.91 |
| 2020-07-03 | -17.02 |
| 2020-07-02 | -18.17 |
| 2020-06-30 | -21.92 |
| 2020-06-29 | -21.76 |
| 2020-06-26 | -21.76 |
| 2020-06-24 | -21.92 |
| 2020-06-23 | -21.43 |
| 2020-06-22 | -21.60 |
| 2020-06-19 | -21.27 |
| 2020-06-18 | -21.60 |
| 2020-06-17 | -21.43 |
| 2020-06-16 | -21.76 |
| 2020-06-15 | -22.90 |
| 2020-06-12 | -21.76 |
| 2020-06-11 | -21.11 |
| 2020-06-10 | -19.64 |
| 2020-06-09 | -19.64 |
| 2020-06-08 | -19.96 |
| 2020-06-05 | -18.66 |
| 2020-06-04 | -20.13 |
| 2020-06-03 | -20.13 |
| 2020-06-02 | -20.94 |
| 2020-06-01 | -21.27 |
| 2020-05-29 | -23.23 |
| 2020-05-28 | -23.07 |
| 2020-05-27 | -23.56 |
| 2020-05-26 | -23.23 |
| 2020-05-25 | -24.05 |
| 2020-05-22 | -24.70 |
| 2020-05-21 | -21.27 |
| 2020-05-20 | -21.27 |
| 2020-05-19 | -20.78 |
| 2020-05-18 | -21.76 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -22.74 |
| 2020-05-13 | -21.27 |
| 2020-05-12 | -20.94 |
| 2020-05-11 | -20.29 |
| 2020-05-08 | -20.62 |
| 2020-05-07 | -21.92 |
| 2020-05-06 | -21.11 |
| 2020-05-05 | -22.90 |
| 2020-05-04 | -23.56 |
| 2020-04-29 | -19.64 |
| 2020-04-28 | -18.66 |
| 2020-04-27 | -20.45 |
| 2020-04-24 | -23.39 |
| 2020-04-23 | -23.56 |
| 2020-04-22 | -23.23 |
| 2020-04-21 | -23.39 |
| 2020-04-20 | -22.25 |
| 2020-04-17 | -21.27 |
| 2020-04-16 | -22.90 |
| 2020-04-15 | -21.92 |
| 2020-04-14 | -20.94 |
| 2020-04-09 | -21.92 |
| 2020-04-08 | -22.41 |
| 2020-04-07 | -20.78 |
| 2020-04-06 | -23.23 |
| 2020-04-03 | -24.21 |
| 2020-04-02 | -24.05 |
| 2020-04-01 | -23.88 |
| 2020-03-31 | -22.41 |
| 2020-03-30 | -24.21 |
| 2020-03-27 | -23.23 |
| 2020-03-26 | -24.54 |
| 2020-03-25 | -23.07 |
| 2020-03-24 | -25.35 |
| 2020-03-23 | -28.46 |
| 2020-03-20 | -25.35 |
| 2020-03-19 | -29.93 |
| 2020-03-18 | -27.15 |
| 2020-03-17 | -23.88 |
| 2020-03-16 | -24.86 |
| 2020-03-13 | -21.92 |
| 2020-03-12 | -20.29 |
| 2020-03-11 | -18.98 |
| 2020-03-10 | -18.66 |
| 2020-03-09 | -20.13 |
| 2020-03-06 | -17.68 |
| 2020-03-05 | -14.90 |
| 2020-03-04 | -16.04 |
| 2020-03-03 | -16.37 |
| 2020-03-02 | -17.19 |
| 2020-02-28 | -18.33 |
| 2020-02-27 | -16.21 |
| 2020-02-26 | -17.19 |
| 2020-02-25 | -17.02 |
| 2020-02-24 | -16.86 |
| 2020-02-21 | -15.55 |
| 2020-02-20 | -15.06 |
| 2020-02-19 | -14.90 |
| 2020-02-18 | -15.72 |
| 2020-02-17 | -14.74 |
| 2020-02-14 | -16.04 |
| 2020-02-13 | -16.53 |
| 2020-02-12 | -16.21 |
| 2020-02-11 | -16.37 |
| 2020-02-10 | -17.51 |
| 2020-02-07 | -16.86 |
| 2020-02-06 | -16.86 |
| 2020-02-05 | -18.17 |
| 2020-02-04 | -18.00 |
| 2020-02-03 | -18.98 |
| 2020-01-31 | -18.33 |
| 2020-01-30 | -18.00 |
| 2020-01-29 | -17.19 |
| 2020-01-24 | -13.76 |
| 2020-01-23 | -13.92 |
| 2020-01-22 | -12.61 |
| 2020-01-21 | -13.27 |
| 2020-01-20 | -11.14 |
| 2020-01-17 | -10.33 |
| 2020-01-16 | -10.98 |
| 2020-01-15 | -10.49 |
| 2020-01-14 | -10.49 |
| 2020-01-13 | -9.84 |
| 2020-01-10 | -10.49 |
| 2020-01-09 | -10.00 |
| 2020-01-08 | -11.80 |
| 2020-01-07 | -10.16 |
| 2020-01-06 | -9.84 |
| 2020-01-03 | -8.86 |
| 2020-01-02 | -8.37 |
| 2019-12-31 | -9.51 |
| 2019-12-30 | -8.86 |
| 2019-12-27 | -8.69 |
| 2019-12-24 | -10.16 |
| 2019-12-23 | -10.16 |
| 2019-12-20 | -10.49 |
| 2019-12-19 | -10.00 |
| 2019-12-18 | -10.16 |
| 2019-12-17 | -10.00 |
| 2019-12-16 | -12.45 |
| 2019-12-13 | -11.47 |
| 2019-12-12 | -13.43 |
| 2019-12-11 | -14.41 |
| 2019-12-10 | -15.39 |
| 2019-12-09 | -15.23 |
| 2019-12-06 | -15.72 |
| 2019-12-05 | -16.86 |
| 2019-12-04 | -16.86 |
| 2019-12-03 | -16.37 |
| 2019-12-02 | -16.21 |
| 2019-11-29 | -16.04 |
| 2019-11-28 | -13.76 |
| 2019-11-27 | -13.92 |
| 2019-11-26 | -13.43 |
| 2019-11-25 | -13.76 |
| 2019-11-22 | -15.06 |
| 2019-11-21 | -15.39 |
| 2019-11-20 | -14.41 |
| 2019-11-19 | -13.76 |
| 2019-11-18 | -14.57 |
| 2019-11-15 | -15.23 |
| 2019-11-14 | -15.23 |
| 2019-11-13 | -13.92 |
| 2019-11-12 | -12.45 |
| 2019-11-11 | -12.78 |
| 2019-11-08 | -10.00 |
| 2019-11-07 | -9.67 |
| 2019-11-06 | -10.65 |
| 2019-11-05 | -10.33 |
| 2019-11-04 | -10.33 |
| 2019-11-01 | -11.31 |
| 2019-10-31 | -12.45 |
| 2019-10-30 | -13.27 |
| 2019-10-29 | -12.45 |
| 2019-10-28 | -12.12 |
| 2019-10-25 | -12.61 |
| 2019-10-24 | -11.96 |
| 2019-10-23 | -12.94 |
| 2019-10-22 | -12.61 |
| 2019-10-21 | -13.10 |
| 2019-10-18 | -13.76 |
| 2019-10-17 | -12.45 |
| 2019-10-16 | -13.59 |
| 2019-10-15 | -14.08 |
| 2019-10-14 | -14.25 |
| 2019-10-11 | -15.39 |
| 2019-10-10 | -17.51 |
| 2019-10-09 | -17.19 |
| 2019-10-08 | -17.51 |
| 2019-10-04 | -17.02 |
| 2019-10-03 | -15.72 |
| 2019-10-02 | -16.53 |
| 2019-09-30 | -16.37 |
| 2019-09-27 | -17.02 |
| 2019-09-26 | -16.21 |
| 2019-09-25 | -17.19 |
| 2019-09-24 | -16.53 |
| 2019-09-23 | -15.39 |
| 2019-09-20 | -14.74 |
| 2019-09-19 | -14.41 |
| 2019-09-18 | -13.27 |
| 2019-09-17 | -13.43 |
| 2019-09-16 | -12.29 |
| 2019-09-13 | -10.98 |
| 2019-09-12 | -11.80 |
| 2019-09-11 | -11.47 |
| 2019-09-10 | -12.61 |
| 2019-09-09 | -12.94 |
| 2019-09-06 | -13.43 |
| 2019-09-05 | -13.76 |
| 2019-09-04 | -13.92 |
| 2019-09-03 | -16.70 |
| 2019-09-02 | -15.88 |
| 2019-08-30 | -16.21 |
| 2019-08-29 | -17.02 |
| 2019-08-28 | -16.86 |
| 2019-08-27 | -15.39 |
| 2019-08-26 | -14.90 |
| 2019-08-23 | -13.59 |
| 2019-08-22 | -13.27 |
| 2019-08-21 | -13.43 |
| 2019-08-20 | -13.59 |
| 2019-08-19 | -12.94 |
| 2019-08-16 | -13.92 |
| 2019-08-15 | -13.59 |
| 2019-08-14 | -14.25 |
| 2019-08-13 | -14.41 |
| 2019-08-12 | -13.43 |
| 2019-08-09 | -13.27 |
| 2019-08-08 | -12.61 |
| 2019-08-07 | -12.29 |
| 2019-08-06 | -11.80 |
| 2019-08-05 | -10.49 |
| 2019-08-02 | -9.18 |
| 2019-08-01 | -6.24 |
| 2019-07-31 | -6.41 |
| 2019-07-30 | -5.92 |
| 2019-07-29 | -6.57 |
| 2019-07-26 | -5.59 |
| 2019-07-25 | -4.77 |
| 2019-07-24 | -4.61 |
| 2019-07-23 | -4.12 |
| 2019-07-22 | -4.45 |
| 2019-07-19 | -2.49 |
| 2019-07-18 | -3.96 |
| 2019-07-17 | -4.12 |
| 2019-07-16 | -3.79 |
| 2019-07-15 | -3.79 |
| 2019-07-12 | -2.98 |
| 2019-07-11 | -2.49 |
| 2019-07-10 | -4.28 |
| 2019-07-09 | -4.28 |
| 2019-07-08 | -3.79 |
| 2019-07-05 | -2.32 |
| 2019-07-04 | -2.32 |
| 2019-07-03 | -1.83 |
| 2019-07-02 | -1.18 |
| 2019-06-28 | -3.14 |
| 2019-06-27 | -2.32 |
| 2019-06-26 | -3.14 |
| 2019-06-25 | -2.81 |
| 2019-06-24 | 0.93 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy