Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 398.95 |
| 2026-01-26 | 404.65 |
| 2026-01-23 | 383.28 |
| 2026-01-22 | 391.36 |
| 2026-01-21 | 382.81 |
| 2026-01-20 | 385.18 |
| 2026-01-19 | 381.86 |
| 2026-01-16 | 384.23 |
| 2026-01-15 | 389.69 |
| 2026-01-14 | 393.73 |
| 2026-01-13 | 392.31 |
| 2026-01-12 | 387.56 |
| 2026-01-09 | 387.56 |
| 2026-01-08 | 385.89 |
| 2026-01-07 | 373.78 |
| 2026-01-06 | 371.88 |
| 2026-01-05 | 361.91 |
| 2026-01-02 | 370.93 |
| 2025-12-31 | 360.72 |
| 2025-12-30 | 364.28 |
| 2025-12-29 | 360.01 |
| 2025-12-24 | 361.43 |
| 2025-12-23 | 366.18 |
| 2025-12-22 | 368.32 |
| 2025-12-19 | 371.17 |
| 2025-12-18 | 367.13 |
| 2025-12-17 | 356.68 |
| 2025-12-16 | 356.44 |
| 2025-12-15 | 357.63 |
| 2025-12-12 | 360.96 |
| 2025-12-11 | 361.67 |
| 2025-12-10 | 361.43 |
| 2025-12-09 | 363.33 |
| 2025-12-08 | 369.27 |
| 2025-12-05 | 383.28 |
| 2025-12-04 | 382.57 |
| 2025-12-03 | 382.57 |
| 2025-12-02 | 381.86 |
| 2025-12-01 | 375.68 |
| 2025-11-28 | 372.83 |
| 2025-11-27 | 377.34 |
| 2025-11-26 | 371.88 |
| 2025-11-25 | 375.92 |
| 2025-11-24 | 376.39 |
| 2025-11-21 | 369.74 |
| 2025-11-20 | 379.96 |
| 2025-11-19 | 386.84 |
| 2025-11-18 | 380.19 |
| 2025-11-17 | 395.63 |
| 2025-11-14 | 394.44 |
| 2025-11-13 | 405.60 |
| 2025-11-12 | 419.38 |
| 2025-11-11 | 408.22 |
| 2025-11-10 | 416.05 |
| 2025-11-07 | 408.22 |
| 2025-11-06 | 405.84 |
| 2025-11-05 | 392.78 |
| 2025-11-04 | 389.93 |
| 2025-11-03 | 392.07 |
| 2025-10-31 | 380.43 |
| 2025-10-30 | 395.63 |
| 2025-10-28 | 384.54 |
| 2025-10-27 | 384.77 |
| 2025-10-24 | 376.67 |
| 2025-10-23 | 376.44 |
| 2025-10-22 | 371.35 |
| 2025-10-21 | 375.75 |
| 2025-10-20 | 376.90 |
| 2025-10-17 | 364.64 |
| 2025-10-16 | 374.13 |
| 2025-10-15 | 360.71 |
| 2025-10-14 | 355.15 |
| 2025-10-13 | 355.85 |
| 2025-10-10 | 357.70 |
| 2025-10-09 | 349.37 |
| 2025-10-08 | 337.57 |
| 2025-10-06 | 338.26 |
| 2025-10-03 | 339.88 |
| 2025-10-02 | 336.64 |
| 2025-09-30 | 330.39 |
| 2025-09-29 | 330.39 |
| 2025-09-26 | 327.38 |
| 2025-09-25 | 326.69 |
| 2025-09-24 | 330.62 |
| 2025-09-23 | 332.48 |
| 2025-09-22 | 333.17 |
| 2025-09-19 | 344.97 |
| 2025-09-18 | 338.72 |
| 2025-09-17 | 347.28 |
| 2025-09-16 | 341.50 |
| 2025-09-15 | 339.65 |
| 2025-09-12 | 329.47 |
| 2025-09-11 | 336.87 |
| 2025-09-10 | 334.56 |
| 2025-09-09 | 328.08 |
| 2025-09-08 | 326.23 |
| 2025-09-05 | 319.29 |
| 2025-09-04 | 310.26 |
| 2025-09-03 | 307.02 |
| 2025-09-02 | 307.72 |
| 2025-09-01 | 313.04 |
| 2025-08-29 | 303.55 |
| 2025-08-28 | 299.39 |
| 2025-08-27 | 303.55 |
| 2025-08-26 | 308.87 |
| 2025-08-25 | 315.58 |
| 2025-08-22 | 310.26 |
| 2025-08-21 | 313.27 |
| 2025-08-20 | 314.89 |
| 2025-08-19 | 316.51 |
| 2025-08-18 | 315.82 |
| 2025-08-15 | 327.15 |
| 2025-08-14 | 333.40 |
| 2025-08-13 | 340.11 |
| 2025-08-12 | 336.64 |
| 2025-08-11 | 323.91 |
| 2025-08-08 | 325.30 |
| 2025-08-07 | 325.30 |
| 2025-08-06 | 322.76 |
| 2025-08-05 | 310.49 |
| 2025-08-04 | 304.48 |
| 2025-08-01 | 287.59 |
| 2025-07-31 | 293.95 |
| 2025-07-30 | 302.05 |
| 2025-07-29 | 298.58 |
| 2025-07-28 | 302.05 |
| 2025-07-25 | 306.68 |
| 2025-07-24 | 308.41 |
| 2025-07-23 | 303.78 |
| 2025-07-22 | 303.78 |
| 2025-07-21 | 285.27 |
| 2025-07-18 | 274.28 |
| 2025-07-17 | 269.07 |
| 2025-07-16 | 271.97 |
| 2025-07-15 | 275.44 |
| 2025-07-14 | 277.17 |
| 2025-07-11 | 258.66 |
| 2025-07-10 | 256.35 |
| 2025-07-09 | 255.19 |
| 2025-07-08 | 256.93 |
| 2025-07-07 | 255.77 |
| 2025-07-04 | 259.24 |
| 2025-07-03 | 258.66 |
| 2025-07-02 | 259.82 |
| 2025-06-30 | 252.30 |
| 2025-06-27 | 253.45 |
| 2025-06-26 | 251.72 |
| 2025-06-25 | 267.35 |
| 2025-06-24 | 267.35 |
| 2025-06-23 | 272.73 |
| 2025-06-20 | 268.97 |
| 2025-06-19 | 263.06 |
| 2025-06-18 | 274.87 |
| 2025-06-17 | 277.02 |
| 2025-06-16 | 278.10 |
| 2025-06-13 | 271.65 |
| 2025-06-12 | 266.82 |
| 2025-06-11 | 271.65 |
| 2025-06-10 | 265.74 |
| 2025-06-09 | 260.91 |
| 2025-06-06 | 263.06 |
| 2025-06-05 | 257.15 |
| 2025-06-04 | 258.22 |
| 2025-06-03 | 251.78 |
| 2025-06-02 | 247.48 |
| 2025-05-30 | 256.08 |
| 2025-05-29 | 257.15 |
| 2025-05-28 | 261.45 |
| 2025-05-27 | 257.15 |
| 2025-05-26 | 258.76 |
| 2025-05-23 | 254.46 |
| 2025-05-22 | 250.17 |
| 2025-05-21 | 257.15 |
| 2025-05-20 | 251.78 |
| 2025-05-19 | 245.87 |
| 2025-05-16 | 244.26 |
| 2025-05-15 | 245.33 |
| 2025-05-14 | 246.95 |
| 2025-05-13 | 237.82 |
| 2025-05-12 | 238.89 |
| 2025-05-09 | 227.61 |
| 2025-05-08 | 224.39 |
| 2025-05-07 | 221.17 |
| 2025-05-06 | 216.33 |
| 2025-05-02 | 214.72 |
| 2025-04-30 | 213.65 |
| 2025-04-29 | 215.80 |
| 2025-04-28 | 216.87 |
| 2025-04-25 | 230.83 |
| 2025-04-24 | 232.98 |
| 2025-04-23 | 235.13 |
| 2025-04-22 | 232.98 |
| 2025-04-17 | 233.52 |
| 2025-04-16 | 231.37 |
| 2025-04-15 | 234.06 |
| 2025-04-14 | 232.98 |
| 2025-04-11 | 230.30 |
| 2025-04-10 | 226.00 |
| 2025-04-09 | 231.91 |
| 2025-04-08 | 231.91 |
| 2025-04-07 | 221.17 |
| 2025-04-03 | 250.17 |
| 2025-04-02 | 245.87 |
| 2025-04-01 | 247.48 |
| 2025-03-31 | 238.89 |
| 2025-03-28 | 237.82 |
| 2025-03-27 | 242.65 |
| 2025-03-26 | 243.72 |
| 2025-03-25 | 244.80 |
| 2025-03-24 | 246.95 |
| 2025-03-21 | 236.74 |
| 2025-03-20 | 239.96 |
| 2025-03-19 | 240.50 |
| 2025-03-18 | 239.96 |
| 2025-03-17 | 236.74 |
| 2025-03-14 | 239.96 |
| 2025-03-13 | 241.04 |
| 2025-03-12 | 234.59 |
| 2025-03-11 | 235.13 |
| 2025-03-10 | 231.91 |
| 2025-03-07 | 229.76 |
| 2025-03-06 | 227.07 |
| 2025-03-05 | 227.07 |
| 2025-03-04 | 221.70 |
| 2025-03-03 | 222.24 |
| 2025-02-28 | 218.48 |
| 2025-02-27 | 214.72 |
| 2025-02-26 | 217.41 |
| 2025-02-25 | 217.41 |
| 2025-02-24 | 214.18 |
| 2025-02-21 | 206.13 |
| 2025-02-20 | 214.72 |
| 2025-02-19 | 219.56 |
| 2025-02-18 | 231.91 |
| 2025-02-17 | 232.98 |
| 2025-02-14 | 236.20 |
| 2025-02-13 | 231.91 |
| 2025-02-12 | 232.98 |
| 2025-02-11 | 230.83 |
| 2025-02-10 | 231.91 |
| 2025-02-07 | 234.06 |
| 2025-02-06 | 241.58 |
| 2025-02-05 | 237.28 |
| 2025-02-04 | 240.50 |
| 2025-02-03 | 233.52 |
| 2025-01-28 | 236.74 |
| 2025-01-27 | 242.11 |
| 2025-01-24 | 241.04 |
| 2025-01-23 | 229.22 |
| 2025-01-22 | 229.22 |
| 2025-01-21 | 229.22 |
| 2025-01-20 | 228.15 |
| 2025-01-17 | 234.59 |
| 2025-01-16 | 234.59 |
| 2025-01-15 | 230.30 |
| 2025-01-14 | 231.37 |
| 2025-01-13 | 227.07 |
| 2025-01-10 | 228.15 |
| 2025-01-09 | 227.07 |
| 2025-01-08 | 237.82 |
| 2025-01-07 | 247.48 |
| 2025-01-06 | 253.39 |
| 2025-01-03 | 253.93 |
| 2025-01-02 | 249.63 |
| 2024-12-31 | 260.91 |
| 2024-12-30 | 250.17 |
| 2024-12-27 | 254.46 |
| 2024-12-24 | 249.09 |
| 2024-12-23 | 246.41 |
| 2024-12-20 | 244.26 |
| 2024-12-19 | 256.61 |
| 2024-12-18 | 258.22 |
| 2024-12-17 | 263.59 |
| 2024-12-16 | 265.21 |
| 2024-12-13 | 270.58 |
| 2024-12-12 | 272.73 |
| 2024-12-11 | 277.02 |
| 2024-12-10 | 273.26 |
| 2024-12-09 | 271.65 |
| 2024-12-06 | 264.13 |
| 2024-12-05 | 261.98 |
| 2024-12-04 | 265.74 |
| 2024-12-03 | 251.24 |
| 2024-12-02 | 244.26 |
| 2024-11-29 | 245.87 |
| 2024-11-28 | 241.58 |
| 2024-11-27 | 249.09 |
| 2024-11-26 | 246.41 |
| 2024-11-25 | 249.63 |
| 2024-11-22 | 248.02 |
| 2024-11-21 | 255.00 |
| 2024-11-20 | 257.69 |
| 2024-11-19 | 255.54 |
| 2024-11-18 | 260.37 |
| 2024-11-15 | 257.15 |
| 2024-11-14 | 239.96 |
| 2024-11-13 | 244.80 |
| 2024-11-12 | 247.48 |
| 2024-11-11 | 252.32 |
| 2024-11-08 | 259.84 |
| 2024-11-07 | 270.58 |
| 2024-11-06 | 261.98 |
| 2024-11-05 | 268.43 |
| 2024-11-04 | 263.59 |
| 2024-11-01 | 268.43 |
| 2024-10-31 | 261.45 |
| 2024-10-30 | 256.08 |
| 2024-10-29 | 264.13 |
| 2024-10-28 | 266.28 |
| 2024-10-25 | 260.91 |
| 2024-10-24 | 265.21 |
| 2024-10-23 | 262.52 |
| 2024-10-22 | 270.04 |
| 2024-10-21 | 266.82 |
| 2024-10-18 | 275.95 |
| 2024-10-17 | 266.82 |
| 2024-10-16 | 273.26 |
| 2024-10-15 | 272.73 |
| 2024-10-14 | 273.80 |
| 2024-10-10 | 274.34 |
| 2024-10-09 | 253.93 |
| 2024-10-08 | 262.52 |
| 2024-10-07 | 297.43 |
| 2024-10-04 | 292.06 |
| 2024-10-03 | 280.24 |
| 2024-10-02 | 279.71 |
| 2024-09-30 | 276.48 |
| 2024-09-27 | 283.47 |
| 2024-09-26 | 280.78 |
| 2024-09-25 | 274.34 |
| 2024-09-24 | 266.28 |
| 2024-09-23 | 245.87 |
| 2024-09-20 | 241.04 |
| 2024-09-19 | 234.59 |
| 2024-09-17 | 228.69 |
| 2024-09-16 | 226.54 |
| 2024-09-13 | 226.54 |
| 2024-09-12 | 223.85 |
| 2024-09-11 | 219.02 |
| 2024-09-10 | 221.17 |
| 2024-09-09 | 223.31 |
| 2024-09-05 | 238.89 |
| 2024-09-04 | 242.65 |
| 2024-09-03 | 249.09 |
| 2024-09-02 | 257.15 |
| 2024-08-30 | 261.98 |
| 2024-08-29 | 266.28 |
| 2024-08-28 | 267.89 |
| 2024-08-27 | 270.04 |
| 2024-08-26 | 260.37 |
| 2024-08-23 | 259.30 |
| 2024-08-22 | 255.54 |
| 2024-08-21 | 253.39 |
| 2024-08-20 | 256.61 |
| 2024-08-19 | 259.84 |
| 2024-08-16 | 263.06 |
| 2024-08-15 | 260.91 |
| 2024-08-14 | 249.09 |
| 2024-08-13 | 248.02 |
| 2024-08-12 | 246.95 |
| 2024-08-09 | 241.58 |
| 2024-08-08 | 239.96 |
| 2024-08-07 | 241.04 |
| 2024-08-06 | 232.98 |
| 2024-08-05 | 231.37 |
| 2024-08-02 | 244.80 |
| 2024-08-01 | 244.80 |
| 2024-07-31 | 249.63 |
| 2024-07-30 | 243.19 |
| 2024-07-29 | 253.39 |
| 2024-07-26 | 251.24 |
| 2024-07-25 | 254.46 |
| 2024-07-24 | 262.52 |
| 2024-07-23 | 256.08 |
| 2024-07-22 | 257.15 |
| 2024-07-19 | 255.54 |
| 2024-07-18 | 265.21 |
| 2024-07-17 | 261.98 |
| 2024-07-16 | 267.89 |
| 2024-07-15 | 277.56 |
| 2024-07-12 | 267.89 |
| 2024-07-11 | 269.50 |
| 2024-07-10 | 271.11 |
| 2024-07-09 | 290.45 |
| 2024-07-08 | 297.97 |
| 2024-07-05 | 301.19 |
| 2024-07-04 | 304.95 |
| 2024-07-03 | 300.12 |
| 2024-07-02 | 298.50 |
| 2024-06-28 | 286.15 |
| 2024-06-27 | 277.56 |
| 2024-06-26 | 299.68 |
| 2024-06-25 | 297.66 |
| 2024-06-24 | 298.17 |
| 2024-06-21 | 298.17 |
| 2024-06-20 | 305.72 |
| 2024-06-19 | 301.69 |
| 2024-06-18 | 291.62 |
| 2024-06-17 | 290.11 |
| 2024-06-14 | 298.67 |
| 2024-06-13 | 298.67 |
| 2024-06-12 | 298.67 |
| 2024-06-11 | 288.60 |
| 2024-06-07 | 300.68 |
| 2024-06-06 | 295.14 |
| 2024-06-05 | 283.06 |
| 2024-06-04 | 279.04 |
| 2024-06-03 | 283.57 |
| 2024-05-31 | 282.06 |
| 2024-05-30 | 277.53 |
| 2024-05-29 | 284.57 |
| 2024-05-28 | 279.04 |
| 2024-05-27 | 270.98 |
| 2024-05-24 | 264.94 |
| 2024-05-23 | 268.97 |
| 2024-05-22 | 266.96 |
| 2024-05-21 | 270.98 |
| 2024-05-20 | 264.94 |
| 2024-05-17 | 260.92 |
| 2024-05-16 | 260.41 |
| 2024-05-14 | 257.90 |
| 2024-05-13 | 263.94 |
| 2024-05-10 | 267.46 |
| 2024-05-09 | 246.32 |
| 2024-05-08 | 246.82 |
| 2024-05-07 | 241.28 |
| 2024-05-06 | 237.76 |
| 2024-05-03 | 234.24 |
| 2024-05-02 | 228.20 |
| 2024-04-30 | 229.20 |
| 2024-04-29 | 223.67 |
| 2024-04-26 | 221.65 |
| 2024-04-25 | 223.16 |
| 2024-04-24 | 219.14 |
| 2024-04-23 | 217.63 |
| 2024-04-22 | 218.63 |
| 2024-04-19 | 230.71 |
| 2024-04-18 | 229.20 |
| 2024-04-17 | 228.20 |
| 2024-04-16 | 229.71 |
| 2024-04-15 | 229.20 |
| 2024-04-12 | 225.18 |
| 2024-04-11 | 231.22 |
| 2024-04-10 | 228.20 |
| 2024-04-09 | 220.65 |
| 2024-04-08 | 221.15 |
| 2024-04-05 | 215.61 |
| 2024-04-03 | 218.13 |
| 2024-04-02 | 218.13 |
| 2024-03-28 | 209.57 |
| 2024-03-27 | 206.05 |
| 2024-03-26 | 204.04 |
| 2024-03-25 | 207.06 |
| 2024-03-22 | 203.03 |
| 2024-03-21 | 208.57 |
| 2024-03-20 | 197.99 |
| 2024-03-19 | 199.50 |
| 2024-03-18 | 196.99 |
| 2024-03-15 | 202.52 |
| 2024-03-14 | 208.06 |
| 2024-03-13 | 207.56 |
| 2024-03-12 | 204.54 |
| 2024-03-11 | 201.01 |
| 2024-03-08 | 213.60 |
| 2024-03-07 | 215.11 |
| 2024-03-06 | 214.10 |
| 2024-03-05 | 210.08 |
| 2024-03-04 | 214.61 |
| 2024-03-01 | 207.56 |
| 2024-02-29 | 204.54 |
| 2024-02-28 | 214.61 |
| 2024-02-27 | 214.61 |
| 2024-02-26 | 214.10 |
| 2024-02-23 | 218.13 |
| 2024-02-22 | 225.18 |
| 2024-02-21 | 209.57 |
| 2024-02-20 | 211.59 |
| 2024-02-19 | 213.60 |
| 2024-02-16 | 201.01 |
| 2024-02-15 | 201.01 |
| 2024-02-14 | 199.50 |
| 2024-02-09 | 201.01 |
| 2024-02-08 | 201.52 |
| 2024-02-07 | 207.06 |
| 2024-02-06 | 202.02 |
| 2024-02-05 | 199.50 |
| 2024-02-02 | 199.50 |
| 2024-02-01 | 194.97 |
| 2024-01-31 | 197.49 |
| 2024-01-30 | 191.45 |
| 2024-01-29 | 200.01 |
| 2024-01-26 | 198.50 |
| 2024-01-25 | 197.49 |
| 2024-01-24 | 186.92 |
| 2024-01-23 | 173.33 |
| 2024-01-22 | 168.30 |
| 2024-01-19 | 171.82 |
| 2024-01-18 | 179.87 |
| 2024-01-17 | 179.87 |
| 2024-01-16 | 186.42 |
| 2024-01-15 | 187.42 |
| 2024-01-12 | 185.91 |
| 2024-01-11 | 179.87 |
| 2024-01-10 | 188.43 |
| 2024-01-09 | 186.92 |
| 2024-01-08 | 183.90 |
| 2024-01-05 | 182.89 |
| 2024-01-04 | 183.90 |
| 2024-01-03 | 178.36 |
| 2024-01-02 | 176.85 |
| 2023-12-29 | 169.30 |
| 2023-12-28 | 165.28 |
| 2023-12-27 | 164.77 |
| 2023-12-22 | 161.25 |
| 2023-12-21 | 155.21 |
| 2023-12-20 | 154.70 |
| 2023-12-19 | 152.69 |
| 2023-12-18 | 154.20 |
| 2023-12-15 | 150.68 |
| 2023-12-14 | 146.15 |
| 2023-12-13 | 147.15 |
| 2023-12-12 | 148.16 |
| 2023-12-11 | 150.17 |
| 2023-12-08 | 148.16 |
| 2023-12-07 | 149.17 |
| 2023-12-06 | 150.68 |
| 2023-12-05 | 152.69 |
| 2023-12-04 | 157.73 |
| 2023-12-01 | 152.69 |
| 2023-11-30 | 157.22 |
| 2023-11-29 | 154.70 |
| 2023-11-28 | 152.19 |
| 2023-11-27 | 155.21 |
| 2023-11-24 | 154.20 |
| 2023-11-23 | 157.22 |
| 2023-11-22 | 153.70 |
| 2023-11-21 | 152.69 |
| 2023-11-20 | 155.21 |
| 2023-11-17 | 150.17 |
| 2023-11-16 | 153.70 |
| 2023-11-15 | 150.17 |
| 2023-11-14 | 143.63 |
| 2023-11-13 | 145.64 |
| 2023-11-10 | 145.64 |
| 2023-11-09 | 144.13 |
| 2023-11-08 | 141.11 |
| 2023-11-07 | 141.11 |
| 2023-11-06 | 139.60 |
| 2023-11-03 | 147.15 |
| 2023-11-02 | 143.63 |
| 2023-11-01 | 142.12 |
| 2023-10-31 | 141.62 |
| 2023-10-30 | 142.12 |
| 2023-10-27 | 145.64 |
| 2023-10-26 | 143.13 |
| 2023-10-25 | 142.62 |
| 2023-10-24 | 143.13 |
| 2023-10-20 | 143.13 |
| 2023-10-19 | 143.63 |
| 2023-10-18 | 149.17 |
| 2023-10-17 | 149.17 |
| 2023-10-16 | 151.18 |
| 2023-10-13 | 147.66 |
| 2023-10-12 | 149.17 |
| 2023-10-11 | 148.66 |
| 2023-10-10 | 149.67 |
| 2023-10-09 | 151.68 |
| 2023-10-06 | 146.65 |
| 2023-10-05 | 144.64 |
| 2023-10-04 | 144.64 |
| 2023-10-03 | 145.64 |
| 2023-09-29 | 155.71 |
| 2023-09-28 | 152.19 |
| 2023-09-27 | 150.68 |
| 2023-09-26 | 149.17 |
| 2023-09-25 | 151.68 |
| 2023-09-22 | 153.19 |
| 2023-09-21 | 151.18 |
| 2023-09-20 | 153.19 |
| 2023-09-19 | 154.70 |
| 2023-09-18 | 148.16 |
| 2023-09-15 | 148.66 |
| 2023-09-14 | 148.16 |
| 2023-09-13 | 139.10 |
| 2023-09-12 | 135.07 |
| 2023-09-11 | 139.10 |
| 2023-09-07 | 138.09 |
| 2023-09-06 | 136.08 |
| 2023-09-05 | 136.58 |
| 2023-09-04 | 138.09 |
| 2023-08-31 | 130.04 |
| 2023-08-30 | 128.53 |
| 2023-08-29 | 129.54 |
| 2023-08-28 | 127.02 |
| 2023-08-25 | 122.99 |
| 2023-08-24 | 124.00 |
| 2023-08-23 | 124.50 |
| 2023-08-22 | 120.98 |
| 2023-08-21 | 116.45 |
| 2023-08-18 | 119.97 |
| 2023-08-17 | 120.98 |
| 2023-08-16 | 120.98 |
| 2023-08-15 | 124.00 |
| 2023-08-14 | 125.01 |
| 2023-08-11 | 126.52 |
| 2023-08-10 | 130.54 |
| 2023-08-09 | 128.03 |
| 2023-08-08 | 126.52 |
| 2023-08-07 | 127.52 |
| 2023-08-04 | 123.50 |
| 2023-08-03 | 128.03 |
| 2023-08-02 | 129.54 |
| 2023-08-01 | 135.07 |
| 2023-07-31 | 134.57 |
| 2023-07-28 | 132.05 |
| 2023-07-27 | 134.07 |
| 2023-07-26 | 136.08 |
| 2023-07-25 | 134.57 |
| 2023-07-24 | 129.03 |
| 2023-07-21 | 133.56 |
| 2023-07-20 | 132.56 |
| 2023-07-19 | 133.06 |
| 2023-07-18 | 133.56 |
| 2023-07-14 | 141.62 |
| 2023-07-13 | 141.62 |
| 2023-07-12 | 138.60 |
| 2023-07-11 | 137.59 |
| 2023-07-10 | 137.59 |
| 2023-07-07 | 136.58 |
| 2023-07-06 | 139.60 |
| 2023-07-05 | 142.12 |
| 2023-07-04 | 143.13 |
| 2023-07-03 | 144.64 |
| 2023-06-30 | 141.11 |
| 2023-06-29 | 136.58 |
| 2023-06-28 | 137.09 |
| 2023-06-27 | 135.58 |
| 2023-06-26 | 130.54 |
| 2023-06-23 | 132.05 |
| 2023-06-21 | 137.59 |
| 2023-06-20 | 135.49 |
| 2023-06-19 | 139.07 |
| 2023-06-16 | 139.52 |
| 2023-06-15 | 136.38 |
| 2023-06-14 | 132.80 |
| 2023-06-13 | 134.14 |
| 2023-06-12 | 135.49 |
| 2023-06-09 | 133.25 |
| 2023-06-08 | 134.14 |
| 2023-06-07 | 130.56 |
| 2023-06-06 | 130.11 |
| 2023-06-05 | 127.43 |
| 2023-06-02 | 127.43 |
| 2023-06-01 | 118.92 |
| 2023-05-31 | 121.61 |
| 2023-05-30 | 131.90 |
| 2023-05-29 | 134.14 |
| 2023-05-25 | 140.41 |
| 2023-05-24 | 144.89 |
| 2023-05-23 | 147.13 |
| 2023-05-22 | 147.13 |
| 2023-05-19 | 147.13 |
| 2023-05-18 | 148.02 |
| 2023-05-17 | 144.44 |
| 2023-05-16 | 149.36 |
| 2023-05-15 | 147.57 |
| 2023-05-12 | 145.78 |
| 2023-05-11 | 150.26 |
| 2023-05-10 | 150.71 |
| 2023-05-09 | 153.84 |
| 2023-05-08 | 148.92 |
| 2023-05-05 | 139.52 |
| 2023-05-04 | 135.04 |
| 2023-05-03 | 131.90 |
| 2023-05-02 | 133.25 |
| 2023-04-28 | 132.80 |
| 2023-04-27 | 127.43 |
| 2023-04-26 | 126.98 |
| 2023-04-25 | 125.19 |
| 2023-04-24 | 126.08 |
| 2023-04-21 | 128.77 |
| 2023-04-20 | 127.88 |
| 2023-04-19 | 131.01 |
| 2023-04-18 | 130.11 |
| 2023-04-17 | 128.77 |
| 2023-04-14 | 122.06 |
| 2023-04-13 | 119.37 |
| 2023-04-12 | 117.58 |
| 2023-04-11 | 116.68 |
| 2023-04-06 | 118.47 |
| 2023-04-04 | 121.61 |
| 2023-04-03 | 118.47 |
| 2023-03-31 | 121.16 |
| 2023-03-30 | 119.82 |
| 2023-03-29 | 114.89 |
| 2023-03-28 | 115.34 |
| 2023-03-27 | 116.24 |
| 2023-03-24 | 128.32 |
| 2023-03-23 | 130.56 |
| 2023-03-22 | 126.53 |
| 2023-03-21 | 126.08 |
| 2023-03-20 | 124.74 |
| 2023-03-17 | 126.53 |
| 2023-03-16 | 122.06 |
| 2023-03-15 | 129.67 |
| 2023-03-14 | 124.29 |
| 2023-03-13 | 125.19 |
| 2023-03-10 | 116.24 |
| 2023-03-09 | 117.13 |
| 2023-03-08 | 119.37 |
| 2023-03-07 | 124.29 |
| 2023-03-06 | 120.71 |
| 2023-03-03 | 118.92 |
| 2023-03-02 | 118.47 |
| 2023-03-01 | 114.89 |
| 2023-02-28 | 111.31 |
| 2023-02-27 | 114.44 |
| 2023-02-24 | 115.34 |
| 2023-02-23 | 116.24 |
| 2023-02-22 | 114.00 |
| 2023-02-21 | 114.00 |
| 2023-02-20 | 110.86 |
| 2023-02-17 | 109.97 |
| 2023-02-16 | 106.83 |
| 2023-02-15 | 107.28 |
| 2023-02-14 | 109.97 |
| 2023-02-13 | 109.97 |
| 2023-02-10 | 110.86 |
| 2023-02-09 | 113.55 |
| 2023-02-08 | 113.55 |
| 2023-02-07 | 114.00 |
| 2023-02-06 | 114.00 |
| 2023-02-03 | 114.89 |
| 2023-02-02 | 117.58 |
| 2023-02-01 | 115.34 |
| 2023-01-31 | 118.03 |
| 2023-01-30 | 117.13 |
| 2023-01-27 | 123.40 |
| 2023-01-26 | 122.06 |
| 2023-01-20 | 124.74 |
| 2023-01-19 | 119.37 |
| 2023-01-18 | 121.61 |
| 2023-01-17 | 122.50 |
| 2023-01-16 | 122.06 |
| 2023-01-13 | 121.16 |
| 2023-01-12 | 119.37 |
| 2023-01-11 | 118.03 |
| 2023-01-10 | 108.18 |
| 2023-01-09 | 105.94 |
| 2023-01-06 | 104.60 |
| 2023-01-05 | 105.04 |
| 2023-01-04 | 104.15 |
| 2023-01-03 | 106.39 |
| 2022-12-30 | 101.91 |
| 2022-12-29 | 101.46 |
| 2022-12-28 | 105.04 |
| 2022-12-23 | 101.46 |
| 2022-12-22 | 101.46 |
| 2022-12-21 | 101.01 |
| 2022-12-20 | 99.67 |
| 2022-12-19 | 101.01 |
| 2022-12-16 | 103.25 |
| 2022-12-15 | 102.36 |
| 2022-12-14 | 103.25 |
| 2022-12-13 | 101.01 |
| 2022-12-12 | 101.46 |
| 2022-12-09 | 103.25 |
| 2022-12-08 | 100.12 |
| 2022-12-07 | 102.36 |
| 2022-12-06 | 107.73 |
| 2022-12-05 | 107.28 |
| 2022-12-02 | 101.91 |
| 2022-12-01 | 109.52 |
| 2022-11-30 | 114.89 |
| 2022-11-29 | 106.83 |
| 2022-11-28 | 105.49 |
| 2022-11-25 | 111.31 |
| 2022-11-24 | 103.25 |
| 2022-11-23 | 102.80 |
| 2022-11-22 | 99.22 |
| 2022-11-21 | 96.54 |
| 2022-11-18 | 97.88 |
| 2022-11-17 | 96.98 |
| 2022-11-16 | 101.91 |
| 2022-11-15 | 101.01 |
| 2022-11-14 | 100.57 |
| 2022-11-11 | 104.60 |
| 2022-11-10 | 104.60 |
| 2022-11-09 | 101.01 |
| 2022-11-08 | 102.80 |
| 2022-11-07 | 101.91 |
| 2022-11-04 | 98.33 |
| 2022-11-03 | 90.72 |
| 2022-11-02 | 90.72 |
| 2022-11-01 | 89.37 |
| 2022-10-31 | 84.90 |
| 2022-10-28 | 96.09 |
| 2022-10-27 | 101.46 |
| 2022-10-26 | 102.36 |
| 2022-10-25 | 105.04 |
| 2022-10-24 | 100.12 |
| 2022-10-21 | 113.10 |
| 2022-10-20 | 111.76 |
| 2022-10-19 | 114.44 |
| 2022-10-18 | 113.55 |
| 2022-10-17 | 112.65 |
| 2022-10-14 | 113.55 |
| 2022-10-13 | 108.62 |
| 2022-10-12 | 109.97 |
| 2022-10-11 | 109.97 |
| 2022-10-10 | 110.86 |
| 2022-10-07 | 112.65 |
| 2022-10-06 | 114.44 |
| 2022-10-05 | 113.10 |
| 2022-10-03 | 109.07 |
| 2022-09-30 | 109.97 |
| 2022-09-29 | 106.39 |
| 2022-09-28 | 103.25 |
| 2022-09-27 | 109.07 |
| 2022-09-26 | 108.18 |
| 2022-09-23 | 114.00 |
| 2022-09-22 | 121.61 |
| 2022-09-21 | 119.37 |
| 2022-09-20 | 120.71 |
| 2022-09-19 | 119.82 |
| 2022-09-16 | 119.82 |
| 2022-09-15 | 130.11 |
| 2022-09-14 | 130.11 |
| 2022-09-13 | 131.01 |
| 2022-09-09 | 130.11 |
| 2022-09-08 | 126.08 |
| 2022-09-07 | 130.56 |
| 2022-09-06 | 133.25 |
| 2022-09-05 | 130.56 |
| 2022-09-02 | 122.06 |
| 2022-09-01 | 123.40 |
| 2022-08-31 | 121.16 |
| 2022-08-30 | 124.29 |
| 2022-08-29 | 128.77 |
| 2022-08-26 | 128.77 |
| 2022-08-25 | 130.56 |
| 2022-08-24 | 120.26 |
| 2022-08-23 | 119.37 |
| 2022-08-22 | 114.89 |
| 2022-08-19 | 110.42 |
| 2022-08-18 | 104.60 |
| 2022-08-17 | 105.49 |
| 2022-08-16 | 104.15 |
| 2022-08-15 | 103.25 |
| 2022-08-12 | 103.70 |
| 2022-08-11 | 101.91 |
| 2022-08-10 | 100.57 |
| 2022-08-09 | 101.91 |
| 2022-08-08 | 95.19 |
| 2022-08-05 | 92.06 |
| 2022-08-04 | 95.19 |
| 2022-08-03 | 94.30 |
| 2022-08-02 | 94.75 |
| 2022-08-01 | 98.78 |
| 2022-07-29 | 98.33 |
| 2022-07-28 | 102.80 |
| 2022-07-27 | 102.36 |
| 2022-07-26 | 102.36 |
| 2022-07-25 | 96.98 |
| 2022-07-22 | 95.64 |
| 2022-07-21 | 94.30 |
| 2022-07-20 | 104.15 |
| 2022-07-19 | 104.60 |
| 2022-07-18 | 104.15 |
| 2022-07-15 | 97.88 |
| 2022-07-14 | 97.43 |
| 2022-07-13 | 95.64 |
| 2022-07-12 | 95.64 |
| 2022-07-11 | 95.64 |
| 2022-07-08 | 99.67 |
| 2022-07-07 | 96.09 |
| 2022-07-06 | 94.75 |
| 2022-07-05 | 104.60 |
| 2022-07-04 | 101.46 |
| 2022-06-30 | 101.46 |
| 2022-06-29 | 102.80 |
| 2022-06-28 | 107.06 |
| 2022-06-27 | 101.54 |
| 2022-06-24 | 93.25 |
| 2022-06-23 | 94.83 |
| 2022-06-22 | 92.07 |
| 2022-06-21 | 96.01 |
| 2022-06-20 | 90.89 |
| 2022-06-17 | 97.20 |
| 2022-06-16 | 99.56 |
| 2022-06-15 | 109.03 |
| 2022-06-14 | 111.00 |
| 2022-06-13 | 112.18 |
| 2022-06-10 | 114.55 |
| 2022-06-09 | 116.92 |
| 2022-06-08 | 113.76 |
| 2022-06-07 | 105.48 |
| 2022-06-06 | 107.06 |
| 2022-06-02 | 107.06 |
| 2022-06-01 | 109.03 |
| 2022-05-31 | 107.06 |
| 2022-05-30 | 105.48 |
| 2022-05-27 | 107.85 |
| 2022-05-26 | 105.48 |
| 2022-05-25 | 104.69 |
| 2022-05-24 | 101.93 |
| 2022-05-23 | 101.54 |
| 2022-05-20 | 102.72 |
| 2022-05-19 | 96.01 |
| 2022-05-18 | 97.99 |
| 2022-05-17 | 97.20 |
| 2022-05-16 | 95.23 |
| 2022-05-13 | 93.25 |
| 2022-05-12 | 84.97 |
| 2022-05-11 | 88.52 |
| 2022-05-10 | 86.15 |
| 2022-05-06 | 92.86 |
| 2022-05-05 | 96.80 |
| 2022-05-04 | 97.59 |
| 2022-05-03 | 101.54 |
| 2022-04-29 | 99.56 |
| 2022-04-28 | 105.87 |
| 2022-04-27 | 89.31 |
| 2022-04-26 | 85.37 |
| 2022-04-25 | 88.13 |
| 2022-04-22 | 95.62 |
| 2022-04-21 | 94.44 |
| 2022-04-20 | 96.80 |
| 2022-04-19 | 104.69 |
| 2022-04-14 | 107.45 |
| 2022-04-13 | 106.27 |
| 2022-04-12 | 99.96 |
| 2022-04-11 | 99.56 |
| 2022-04-08 | 102.72 |
| 2022-04-07 | 98.38 |
| 2022-04-06 | 97.99 |
| 2022-04-04 | 101.14 |
| 2022-04-01 | 104.30 |
| 2022-03-31 | 97.99 |
| 2022-03-30 | 95.23 |
| 2022-03-29 | 101.54 |
| 2022-03-28 | 92.47 |
| 2022-03-25 | 75.90 |
| 2022-03-24 | 78.27 |
| 2022-03-23 | 71.56 |
| 2022-03-22 | 73.14 |
| 2022-03-21 | 64.46 |
| 2022-03-18 | 63.67 |
| 2022-03-17 | 62.49 |
| 2022-03-16 | 54.60 |
| 2022-03-15 | 46.24 |
| 2022-03-14 | 58.55 |
| 2022-03-11 | 68.01 |
| 2022-03-10 | 69.59 |
| 2022-03-09 | 71.56 |
| 2022-03-08 | 71.17 |
| 2022-03-07 | 75.90 |
| 2022-03-04 | 79.45 |
| 2022-03-03 | 79.45 |
| 2022-03-02 | 71.96 |
| 2022-03-01 | 71.96 |
| 2022-02-28 | 69.59 |
| 2022-02-25 | 62.49 |
| 2022-02-24 | 70.77 |
| 2022-02-23 | 72.35 |
| 2022-02-22 | 77.08 |
| 2022-02-21 | 77.48 |
| 2022-02-18 | 77.08 |
| 2022-02-17 | 74.32 |
| 2022-02-16 | 73.53 |
| 2022-02-15 | 70.77 |
| 2022-02-14 | 71.96 |
| 2022-02-11 | 76.29 |
| 2022-02-10 | 71.96 |
| 2022-02-09 | 65.25 |
| 2022-02-08 | 70.38 |
| 2022-02-07 | 61.31 |
| 2022-02-04 | 57.76 |
| 2022-01-31 | 50.50 |
| 2022-01-28 | 53.81 |
| 2022-01-27 | 60.12 |
| 2022-01-26 | 62.10 |
| 2022-01-25 | 62.10 |
| 2022-01-24 | 66.83 |
| 2022-01-21 | 66.83 |
| 2022-01-20 | 65.25 |
| 2022-01-19 | 63.67 |
| 2022-01-18 | 57.60 |
| 2022-01-17 | 55.23 |
| 2022-01-14 | 55.08 |
| 2022-01-13 | 55.39 |
| 2022-01-12 | 52.24 |
| 2022-01-11 | 48.14 |
| 2022-01-10 | 48.14 |
| 2022-01-07 | 45.30 |
| 2022-01-06 | 46.40 |
| 2022-01-05 | 48.29 |
| 2022-01-04 | 45.45 |
| 2022-01-03 | 47.19 |
| 2021-12-31 | 44.19 |
| 2021-12-30 | 43.24 |
| 2021-12-29 | 43.88 |
| 2021-12-28 | 44.98 |
| 2021-12-24 | 46.40 |
| 2021-12-23 | 47.19 |
| 2021-12-22 | 45.14 |
| 2021-12-21 | 43.24 |
| 2021-12-20 | 41.82 |
| 2021-12-17 | 46.08 |
| 2021-12-16 | 53.03 |
| 2021-12-15 | 44.19 |
| 2021-12-14 | 41.98 |
| 2021-12-13 | 44.66 |
| 2021-12-10 | 43.09 |
| 2021-12-09 | 43.40 |
| 2021-12-08 | 41.98 |
| 2021-12-07 | 42.14 |
| 2021-12-06 | 44.19 |
| 2021-12-03 | 45.14 |
| 2021-12-02 | 35.04 |
| 2021-12-01 | 33.94 |
| 2021-11-30 | 27.47 |
| 2021-11-29 | 30.47 |
| 2021-11-26 | 30.62 |
| 2021-11-25 | 33.31 |
| 2021-11-24 | 33.78 |
| 2021-11-23 | 30.31 |
| 2021-11-22 | 28.42 |
| 2021-11-19 | 29.05 |
| 2021-11-18 | 26.68 |
| 2021-11-17 | 27.78 |
| 2021-11-16 | 28.10 |
| 2021-11-15 | 27.31 |
| 2021-11-12 | 28.57 |
| 2021-11-11 | 29.99 |
| 2021-11-10 | 27.63 |
| 2021-11-09 | 27.78 |
| 2021-11-08 | 30.94 |
| 2021-11-05 | 27.31 |
| 2021-11-04 | 31.73 |
| 2021-11-03 | 32.99 |
| 2021-11-02 | 29.99 |
| 2021-11-01 | 33.46 |
| 2021-10-29 | 32.20 |
| 2021-10-28 | 32.20 |
| 2021-10-27 | 31.10 |
| 2021-10-26 | 37.88 |
| 2021-10-25 | 42.14 |
| 2021-10-22 | 40.88 |
| 2021-10-21 | 46.87 |
| 2021-10-20 | 42.30 |
| 2021-10-19 | 46.72 |
| 2021-10-18 | 50.50 |
| 2021-10-15 | 41.67 |
| 2021-10-12 | 44.66 |
| 2021-10-11 | 43.09 |
| 2021-10-08 | 37.72 |
| 2021-10-07 | 47.35 |
| 2021-10-06 | 48.92 |
| 2021-10-05 | 48.45 |
| 2021-10-04 | 44.98 |
| 2021-09-30 | 43.72 |
| 2021-09-29 | 38.51 |
| 2021-09-28 | 42.77 |
| 2021-09-27 | 32.83 |
| 2021-09-24 | 32.20 |
| 2021-09-23 | 39.46 |
| 2021-09-21 | 35.99 |
| 2021-09-20 | 34.41 |
| 2021-09-17 | 38.67 |
| 2021-09-16 | 43.40 |
| 2021-09-15 | 46.08 |
| 2021-09-14 | 46.56 |
| 2021-09-13 | 50.50 |
| 2021-09-10 | 44.98 |
| 2021-09-09 | 45.61 |
| 2021-09-08 | 41.98 |
| 2021-09-07 | 42.77 |
| 2021-09-06 | 40.25 |
| 2021-09-03 | 35.99 |
| 2021-09-02 | 33.94 |
| 2021-09-01 | 32.52 |
| 2021-08-31 | 35.83 |
| 2021-08-30 | 29.20 |
| 2021-08-27 | 27.00 |
| 2021-08-26 | 25.73 |
| 2021-08-25 | 25.73 |
| 2021-08-24 | 22.58 |
| 2021-08-23 | 21.79 |
| 2021-08-20 | 16.90 |
| 2021-08-19 | 19.27 |
| 2021-08-18 | 20.84 |
| 2021-08-17 | 21.32 |
| 2021-08-16 | 23.68 |
| 2021-08-13 | 21.79 |
| 2021-08-12 | 22.10 |
| 2021-08-11 | 21.47 |
| 2021-08-10 | 20.37 |
| 2021-08-09 | 19.74 |
| 2021-08-06 | 18.79 |
| 2021-08-05 | 18.32 |
| 2021-08-04 | 18.32 |
| 2021-08-03 | 17.21 |
| 2021-08-02 | 17.53 |
| 2021-07-30 | 15.95 |
| 2021-07-29 | 16.11 |
| 2021-07-28 | 14.69 |
| 2021-07-27 | 14.69 |
| 2021-07-26 | 16.90 |
| 2021-07-23 | 19.42 |
| 2021-07-22 | 18.48 |
| 2021-07-21 | 16.90 |
| 2021-07-20 | 18.48 |
| 2021-07-19 | 20.21 |
| 2021-07-16 | 20.21 |
| 2021-07-15 | 20.05 |
| 2021-07-14 | 19.90 |
| 2021-07-13 | 18.32 |
| 2021-07-12 | 16.27 |
| 2021-07-09 | 17.69 |
| 2021-07-08 | 17.69 |
| 2021-07-07 | 20.84 |
| 2021-07-06 | 20.21 |
| 2021-07-05 | 21.63 |
| 2021-07-02 | 17.85 |
| 2021-06-30 | 20.05 |
| 2021-06-29 | 18.02 |
| 2021-06-28 | 19.27 |
| 2021-06-25 | 23.26 |
| 2021-06-24 | 20.78 |
| 2021-06-23 | 19.68 |
| 2021-06-22 | 16.78 |
| 2021-06-21 | 16.37 |
| 2021-06-18 | 16.78 |
| 2021-06-17 | 20.64 |
| 2021-06-16 | 20.92 |
| 2021-06-15 | 20.92 |
| 2021-06-11 | 21.75 |
| 2021-06-10 | 20.51 |
| 2021-06-09 | 20.78 |
| 2021-06-08 | 19.40 |
| 2021-06-07 | 20.37 |
| 2021-06-04 | 19.95 |
| 2021-06-03 | 21.06 |
| 2021-06-02 | 20.51 |
| 2021-06-01 | 20.51 |
| 2021-05-31 | 21.20 |
| 2021-05-28 | 18.16 |
| 2021-05-27 | 17.06 |
| 2021-05-26 | 17.20 |
| 2021-05-25 | 18.58 |
| 2021-05-24 | 16.78 |
| 2021-05-21 | 17.61 |
| 2021-05-20 | 16.09 |
| 2021-05-18 | 22.02 |
| 2021-05-17 | 19.40 |
| 2021-05-14 | 18.71 |
| 2021-05-13 | 18.85 |
| 2021-05-12 | 24.64 |
| 2021-05-11 | 22.71 |
| 2021-05-10 | 25.19 |
| 2021-05-07 | 18.58 |
| 2021-05-06 | 17.06 |
| 2021-05-05 | 13.61 |
| 2021-05-04 | 12.79 |
| 2021-05-03 | 11.68 |
| 2021-04-30 | 11.68 |
| 2021-04-29 | 14.30 |
| 2021-04-28 | 11.68 |
| 2021-04-27 | 11.13 |
| 2021-04-26 | 11.68 |
| 2021-04-23 | 14.03 |
| 2021-04-22 | 14.16 |
| 2021-04-21 | 12.79 |
| 2021-04-20 | 13.47 |
| 2021-04-19 | 13.61 |
| 2021-04-16 | 14.44 |
| 2021-04-15 | 12.92 |
| 2021-04-14 | 13.20 |
| 2021-04-13 | 10.44 |
| 2021-04-12 | 10.44 |
| 2021-04-09 | 10.30 |
| 2021-04-08 | 9.61 |
| 2021-04-07 | 9.89 |
| 2021-04-01 | 10.44 |
| 2021-03-31 | 10.44 |
| 2021-03-30 | 9.89 |
| 2021-03-29 | 10.30 |
| 2021-03-26 | -0.04 |
| 2021-03-25 | -0.73 |
| 2021-03-24 | -1.42 |
| 2021-03-23 | 0.10 |
| 2021-03-22 | 2.03 |
| 2021-03-19 | 0.79 |
| 2021-03-18 | 2.72 |
| 2021-03-17 | 3.27 |
| 2021-03-16 | 3.27 |
| 2021-03-15 | 3.41 |
| 2021-03-12 | 1.07 |
| 2021-03-11 | 0.51 |
| 2021-03-10 | -1.28 |
| 2021-03-09 | -0.04 |
| 2021-03-08 | 1.62 |
| 2021-03-05 | 2.03 |
| 2021-03-04 | 3.13 |
| 2021-03-03 | 3.82 |
| 2021-03-02 | 1.34 |
| 2021-03-01 | 2.31 |
| 2021-02-26 | 1.62 |
| 2021-02-25 | 4.79 |
| 2021-02-24 | 2.58 |
| 2021-02-23 | 4.51 |
| 2021-02-22 | 7.13 |
| 2021-02-19 | 2.86 |
| 2021-02-18 | 2.58 |
| 2021-02-17 | 0.65 |
| 2021-02-16 | -0.59 |
| 2021-02-11 | -3.35 |
| 2021-02-10 | -3.62 |
| 2021-02-09 | -3.62 |
| 2021-02-08 | -4.45 |
| 2021-02-05 | -4.31 |
| 2021-02-04 | -3.35 |
| 2021-02-03 | -3.07 |
| 2021-02-02 | -2.80 |
| 2021-02-01 | -1.69 |
| 2021-01-29 | -0.86 |
| 2021-01-28 | 0.24 |
| 2021-01-27 | 2.31 |
| 2021-01-26 | 2.31 |
| 2021-01-25 | 4.24 |
| 2021-01-22 | 5.89 |
| 2021-01-21 | 9.34 |
| 2021-01-20 | 8.24 |
| 2021-01-19 | 10.17 |
| 2021-01-18 | 10.17 |
| 2021-01-15 | 8.51 |
| 2021-01-14 | 9.34 |
| 2021-01-13 | 8.51 |
| 2021-01-12 | 2.72 |
| 2021-01-11 | 2.44 |
| 2021-01-08 | 3.13 |
| 2021-01-07 | 2.58 |
| 2021-01-06 | 2.03 |
| 2021-01-05 | 0.65 |
| 2021-01-04 | 0.51 |
| 2020-12-31 | 0.65 |
| 2020-12-30 | 0.93 |
| 2020-12-29 | 1.75 |
| 2020-12-28 | 2.31 |
| 2020-12-24 | 2.03 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | 1.62 |
| 2020-12-21 | 4.51 |
| 2020-12-18 | 3.96 |
| 2020-12-17 | 0.79 |
| 2020-12-16 | 0.93 |
| 2020-12-15 | 0.65 |
| 2020-12-14 | -0.73 |
| 2020-12-11 | 2.44 |
| 2020-12-10 | 0.51 |
| 2020-12-09 | 0.10 |
| 2020-12-08 | -1.42 |
| 2020-12-07 | -1.55 |
| 2020-12-04 | 1.75 |
| 2020-12-03 | 3.96 |
| 2020-12-02 | 5.20 |
| 2020-12-01 | 3.82 |
| 2020-11-30 | 3.27 |
| 2020-11-27 | 5.89 |
| 2020-11-26 | 6.17 |
| 2020-11-25 | 4.24 |
| 2020-11-24 | 3.96 |
| 2020-11-23 | 2.03 |
| 2020-11-20 | -0.59 |
| 2020-11-19 | -0.18 |
| 2020-11-18 | 1.89 |
| 2020-11-17 | 2.44 |
| 2020-11-16 | 1.48 |
| 2020-11-13 | -1.28 |
| 2020-11-12 | 1.75 |
| 2020-11-11 | 2.72 |
| 2020-11-10 | -1.42 |
| 2020-11-09 | -4.31 |
| 2020-11-06 | -3.48 |
| 2020-11-05 | -5.14 |
| 2020-11-04 | -6.52 |
| 2020-11-03 | -6.52 |
| 2020-11-02 | -6.79 |
| 2020-10-30 | -7.62 |
| 2020-10-29 | -5.97 |
| 2020-10-28 | -5.97 |
| 2020-10-27 | -3.48 |
| 2020-10-23 | -2.93 |
| 2020-10-22 | -4.73 |
| 2020-10-21 | -4.86 |
| 2020-10-20 | -5.41 |
| 2020-10-19 | -5.00 |
| 2020-10-16 | -3.07 |
| 2020-10-15 | -3.76 |
| 2020-10-14 | -5.14 |
| 2020-10-12 | -4.59 |
| 2020-10-09 | -5.41 |
| 2020-10-08 | -7.62 |
| 2020-10-07 | -5.14 |
| 2020-10-06 | -5.28 |
| 2020-10-05 | -5.55 |
| 2020-09-30 | -4.17 |
| 2020-09-29 | -4.04 |
| 2020-09-28 | -3.90 |
| 2020-09-25 | -6.66 |
| 2020-09-24 | -7.07 |
| 2020-09-23 | -5.41 |
| 2020-09-22 | -4.59 |
| 2020-09-21 | -5.00 |
| 2020-09-18 | -5.83 |
| 2020-09-17 | -7.62 |
| 2020-09-16 | -8.59 |
| 2020-09-15 | -8.03 |
| 2020-09-14 | -8.59 |
| 2020-09-11 | -9.14 |
| 2020-09-10 | -9.83 |
| 2020-09-09 | -8.72 |
| 2020-09-08 | -7.62 |
| 2020-09-07 | -9.83 |
| 2020-09-04 | -7.90 |
| 2020-09-03 | -9.14 |
| 2020-09-02 | -10.24 |
| 2020-09-01 | -9.69 |
| 2020-08-31 | -10.79 |
| 2020-08-28 | -13.27 |
| 2020-08-27 | -13.14 |
| 2020-08-26 | -13.14 |
| 2020-08-25 | -13.14 |
| 2020-08-24 | -13.69 |
| 2020-08-21 | -13.27 |
| 2020-08-20 | -13.27 |
| 2020-08-19 | -11.48 |
| 2020-08-18 | -11.48 |
| 2020-08-17 | -10.24 |
| 2020-08-14 | -11.34 |
| 2020-08-13 | -10.24 |
| 2020-08-12 | -10.38 |
| 2020-08-11 | -12.31 |
| 2020-08-10 | -13.14 |
| 2020-08-07 | -11.76 |
| 2020-08-06 | -11.07 |
| 2020-08-05 | -9.69 |
| 2020-08-04 | -10.24 |
| 2020-08-03 | -10.38 |
| 2020-07-31 | -10.93 |
| 2020-07-30 | -11.21 |
| 2020-07-29 | -9.69 |
| 2020-07-28 | -9.55 |
| 2020-07-27 | -8.31 |
| 2020-07-24 | -9.55 |
| 2020-07-23 | -7.90 |
| 2020-07-22 | -6.93 |
| 2020-07-21 | -5.41 |
| 2020-07-20 | -5.83 |
| 2020-07-17 | -8.31 |
| 2020-07-16 | -9.00 |
| 2020-07-15 | -8.03 |
| 2020-07-14 | -7.76 |
| 2020-07-13 | -6.52 |
| 2020-07-10 | -6.52 |
| 2020-07-09 | -3.21 |
| 2020-07-08 | -4.17 |
| 2020-07-07 | -4.17 |
| 2020-07-06 | -4.04 |
| 2020-07-03 | -8.45 |
| 2020-07-02 | -12.03 |
| 2020-06-30 | -16.45 |
| 2020-06-29 | -16.17 |
| 2020-06-26 | -16.86 |
| 2020-06-24 | -15.89 |
| 2020-06-23 | -14.65 |
| 2020-06-22 | -13.69 |
| 2020-06-19 | -11.21 |
| 2020-06-18 | -11.21 |
| 2020-06-17 | -13.69 |
| 2020-06-16 | -13.83 |
| 2020-06-15 | -14.93 |
| 2020-06-12 | -13.83 |
| 2020-06-11 | -12.03 |
| 2020-06-10 | -9.83 |
| 2020-06-09 | -8.31 |
| 2020-06-08 | -9.41 |
| 2020-06-05 | -9.69 |
| 2020-06-04 | -9.83 |
| 2020-06-03 | -8.58 |
| 2020-06-02 | -9.20 |
| 2020-06-01 | -10.58 |
| 2020-05-29 | -11.57 |
| 2020-05-28 | -11.70 |
| 2020-05-27 | -13.57 |
| 2020-05-26 | -14.82 |
| 2020-05-25 | -15.45 |
| 2020-05-22 | -16.95 |
| 2020-05-21 | -12.32 |
| 2020-05-20 | -12.32 |
| 2020-05-19 | -12.57 |
| 2020-05-18 | -15.82 |
| 2020-05-15 | -17.94 |
| 2020-05-14 | -17.82 |
| 2020-05-13 | -16.57 |
| 2020-05-12 | -16.32 |
| 2020-05-11 | -15.20 |
| 2020-05-08 | -15.70 |
| 2020-05-07 | -16.32 |
| 2020-05-06 | -15.70 |
| 2020-05-05 | -17.57 |
| 2020-05-04 | -18.07 |
| 2020-04-29 | -13.45 |
| 2020-04-28 | -12.95 |
| 2020-04-27 | -13.82 |
| 2020-04-24 | -14.82 |
| 2020-04-23 | -14.45 |
| 2020-04-22 | -14.70 |
| 2020-04-21 | -13.57 |
| 2020-04-20 | -12.07 |
| 2020-04-17 | -11.08 |
| 2020-04-16 | -11.82 |
| 2020-04-15 | -11.82 |
| 2020-04-14 | -10.33 |
| 2020-04-09 | -11.57 |
| 2020-04-08 | -11.08 |
| 2020-04-07 | -9.70 |
| 2020-04-06 | -10.95 |
| 2020-04-03 | -11.70 |
| 2020-04-02 | -8.95 |
| 2020-04-01 | -11.20 |
| 2020-03-31 | -7.83 |
| 2020-03-30 | -8.45 |
| 2020-03-27 | -10.33 |
| 2020-03-26 | -13.95 |
| 2020-03-25 | -13.57 |
| 2020-03-24 | -17.94 |
| 2020-03-23 | -19.32 |
| 2020-03-20 | -16.20 |
| 2020-03-19 | -19.69 |
| 2020-03-18 | -21.32 |
| 2020-03-17 | -15.82 |
| 2020-03-16 | -16.32 |
| 2020-03-13 | -15.32 |
| 2020-03-12 | -15.95 |
| 2020-03-11 | -13.82 |
| 2020-03-10 | -13.45 |
| 2020-03-09 | -16.32 |
| 2020-03-06 | -11.95 |
| 2020-03-05 | -11.20 |
| 2020-03-04 | -13.07 |
| 2020-03-03 | -11.95 |
| 2020-03-02 | -12.20 |
| 2020-02-28 | -15.57 |
| 2020-02-27 | -13.20 |
| 2020-02-26 | -14.07 |
| 2020-02-25 | -14.20 |
| 2020-02-24 | -13.20 |
| 2020-02-21 | -12.07 |
| 2020-02-20 | -11.08 |
| 2020-02-19 | -11.70 |
| 2020-02-18 | -10.95 |
| 2020-02-17 | -9.58 |
| 2020-02-14 | -9.08 |
| 2020-02-13 | -10.20 |
| 2020-02-12 | -9.70 |
| 2020-02-11 | -10.08 |
| 2020-02-10 | -10.83 |
| 2020-02-07 | -11.20 |
| 2020-02-06 | -9.70 |
| 2020-02-05 | -12.32 |
| 2020-02-04 | -12.32 |
| 2020-02-03 | -14.32 |
| 2020-01-31 | -14.20 |
| 2020-01-30 | -12.57 |
| 2020-01-29 | -11.70 |
| 2020-01-24 | -7.95 |
| 2020-01-23 | -7.58 |
| 2020-01-22 | -5.20 |
| 2020-01-21 | -6.20 |
| 2020-01-20 | -4.33 |
| 2020-01-17 | -1.96 |
| 2020-01-16 | -2.96 |
| 2020-01-15 | -2.08 |
| 2020-01-14 | -0.71 |
| 2020-01-13 | -0.21 |
| 2020-01-10 | 0.54 |
| 2020-01-09 | 2.16 |
| 2020-01-08 | 1.79 |
| 2020-01-07 | 3.66 |
| 2020-01-06 | 3.41 |
| 2020-01-03 | 3.79 |
| 2020-01-02 | 3.41 |
| 2019-12-31 | 1.66 |
| 2019-12-30 | 3.41 |
| 2019-12-27 | 2.16 |
| 2019-12-24 | 0.29 |
| 2019-12-23 | -0.21 |
| 2019-12-20 | -0.83 |
| 2019-12-19 | -1.33 |
| 2019-12-18 | -1.71 |
| 2019-12-17 | -1.71 |
| 2019-12-16 | -3.46 |
| 2019-12-13 | -3.21 |
| 2019-12-12 | -3.71 |
| 2019-12-11 | -4.46 |
| 2019-12-10 | -5.08 |
| 2019-12-09 | -4.71 |
| 2019-12-06 | -5.70 |
| 2019-12-05 | -5.95 |
| 2019-12-04 | -5.58 |
| 2019-12-03 | -4.83 |
| 2019-12-02 | -4.46 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -3.46 |
| 2019-11-27 | -2.71 |
| 2019-11-26 | -2.58 |
| 2019-11-25 | -2.58 |
| 2019-11-22 | -5.70 |
| 2019-11-21 | -6.08 |
| 2019-11-20 | -5.33 |
| 2019-11-19 | -4.71 |
| 2019-11-18 | -4.21 |
| 2019-11-15 | -5.20 |
| 2019-11-14 | -4.83 |
| 2019-11-13 | -3.83 |
| 2019-11-12 | -2.33 |
| 2019-11-11 | -1.46 |
| 2019-11-08 | 0.79 |
| 2019-11-07 | -0.08 |
| 2019-11-06 | 0.04 |
| 2019-11-05 | 1.66 |
| 2019-11-04 | -1.46 |
| 2019-11-01 | -1.83 |
| 2019-10-31 | -0.46 |
| 2019-10-30 | -0.46 |
| 2019-10-29 | -0.96 |
| 2019-10-28 | -1.96 |
| 2019-10-25 | -2.21 |
| 2019-10-24 | -3.21 |
| 2019-10-23 | -4.96 |
| 2019-10-22 | -2.58 |
| 2019-10-21 | -2.46 |
| 2019-10-18 | -1.96 |
| 2019-10-17 | -1.33 |
| 2019-10-16 | -2.71 |
| 2019-10-15 | 0.04 |
| 2019-10-14 | -0.58 |
| 2019-10-11 | -1.21 |
| 2019-10-10 | -2.71 |
| 2019-10-09 | -2.58 |
| 2019-10-08 | -1.58 |
| 2019-10-04 | -1.58 |
| 2019-10-03 | -0.96 |
| 2019-10-02 | -2.08 |
| 2019-09-30 | -1.71 |
| 2019-09-27 | -1.96 |
| 2019-09-26 | -0.71 |
| 2019-09-25 | -0.46 |
| 2019-09-24 | 1.16 |
| 2019-09-23 | 1.29 |
| 2019-09-20 | 1.41 |
| 2019-09-19 | 1.41 |
| 2019-09-18 | 2.41 |
| 2019-09-17 | 5.29 |
| 2019-09-16 | 4.29 |
| 2019-09-13 | 4.04 |
| 2019-09-12 | 3.41 |
| 2019-09-11 | 6.16 |
| 2019-09-10 | 2.16 |
| 2019-09-09 | 2.66 |
| 2019-09-06 | 1.91 |
| 2019-09-05 | 0.42 |
| 2019-09-04 | 1.29 |
| 2019-09-03 | -0.83 |
| 2019-09-02 | -0.83 |
| 2019-08-30 | -4.33 |
| 2019-08-29 | -4.33 |
| 2019-08-28 | -4.58 |
| 2019-08-27 | -5.45 |
| 2019-08-26 | -5.58 |
| 2019-08-23 | -3.21 |
| 2019-08-22 | -3.83 |
| 2019-08-21 | -2.46 |
| 2019-08-20 | -2.83 |
| 2019-08-19 | -2.96 |
| 2019-08-16 | -1.58 |
| 2019-08-15 | -4.58 |
| 2019-08-14 | -6.45 |
| 2019-08-13 | -6.95 |
| 2019-08-12 | -5.70 |
| 2019-08-09 | -7.70 |
| 2019-08-08 | -6.08 |
| 2019-08-07 | -6.33 |
| 2019-08-06 | -6.33 |
| 2019-08-05 | -5.83 |
| 2019-08-02 | -4.83 |
| 2019-08-01 | -3.21 |
| 2019-07-31 | -2.58 |
| 2019-07-30 | -1.71 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | -0.83 |
| 2019-07-25 | 0.29 |
| 2019-07-24 | 0.42 |
| 2019-07-23 | 0.67 |
| 2019-07-22 | 0.54 |
| 2019-07-19 | 2.16 |
| 2019-07-18 | 0.54 |
| 2019-07-17 | 1.41 |
| 2019-07-16 | 1.54 |
| 2019-07-15 | 1.29 |
| 2019-07-12 | 1.29 |
| 2019-07-11 | 1.79 |
| 2019-07-10 | 0.91 |
| 2019-07-09 | 0.67 |
| 2019-07-08 | 1.04 |
| 2019-07-05 | 2.91 |
| 2019-07-04 | 3.29 |
| 2019-07-03 | 4.54 |
| 2019-07-02 | 3.16 |
| 2019-06-28 | 2.16 |
| 2019-06-27 | 2.91 |
| 2019-06-26 | 2.35 |
| 2019-06-25 | 0.82 |
| 2019-06-24 | 1.76 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy