Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 44.70 |
| 2026-01-15 | 43.77 |
| 2026-01-14 | 44.55 |
| 2026-01-13 | 44.08 |
| 2026-01-12 | 42.53 |
| 2026-01-09 | 41.91 |
| 2026-01-08 | 42.53 |
| 2026-01-07 | 44.86 |
| 2026-01-06 | 46.56 |
| 2026-01-05 | 53.24 |
| 2026-01-02 | 50.29 |
| 2025-12-31 | 55.10 |
| 2025-12-30 | 54.02 |
| 2025-12-29 | 55.41 |
| 2025-12-24 | 54.02 |
| 2025-12-23 | 54.17 |
| 2025-12-22 | 53.40 |
| 2025-12-19 | 55.41 |
| 2025-12-18 | 55.26 |
| 2025-12-17 | 52.46 |
| 2025-12-16 | 51.84 |
| 2025-12-15 | 52.15 |
| 2025-12-12 | 51.38 |
| 2025-12-11 | 55.10 |
| 2025-12-10 | 55.26 |
| 2025-12-09 | 55.72 |
| 2025-12-08 | 57.43 |
| 2025-12-05 | 58.98 |
| 2025-12-04 | 56.19 |
| 2025-12-03 | 57.59 |
| 2025-12-02 | 56.97 |
| 2025-12-01 | 55.26 |
| 2025-11-28 | 55.41 |
| 2025-11-27 | 56.04 |
| 2025-11-26 | 56.04 |
| 2025-11-25 | 54.64 |
| 2025-11-24 | 52.93 |
| 2025-11-21 | 53.24 |
| 2025-11-20 | 55.57 |
| 2025-11-19 | 53.09 |
| 2025-11-18 | 53.55 |
| 2025-11-17 | 55.26 |
| 2025-11-14 | 56.35 |
| 2025-11-13 | 55.26 |
| 2025-11-12 | 56.19 |
| 2025-11-11 | 53.86 |
| 2025-11-10 | 52.46 |
| 2025-11-07 | 52.00 |
| 2025-11-06 | 53.40 |
| 2025-11-05 | 51.53 |
| 2025-11-04 | 50.29 |
| 2025-11-03 | 49.67 |
| 2025-10-31 | 46.87 |
| 2025-10-30 | 45.94 |
| 2025-10-28 | 46.10 |
| 2025-10-27 | 44.86 |
| 2025-10-24 | 45.01 |
| 2025-10-23 | 46.41 |
| 2025-10-22 | 47.03 |
| 2025-10-21 | 45.32 |
| 2025-10-20 | 47.19 |
| 2025-10-17 | 48.89 |
| 2025-10-16 | 48.89 |
| 2025-10-15 | 47.03 |
| 2025-10-14 | 44.70 |
| 2025-10-13 | 40.66 |
| 2025-10-10 | 38.80 |
| 2025-10-09 | 37.56 |
| 2025-10-08 | 35.54 |
| 2025-10-06 | 36.32 |
| 2025-10-03 | 37.25 |
| 2025-10-02 | 38.18 |
| 2025-09-30 | 40.04 |
| 2025-09-29 | 40.97 |
| 2025-09-26 | 45.48 |
| 2025-09-25 | 46.87 |
| 2025-09-24 | 46.41 |
| 2025-09-23 | 43.92 |
| 2025-09-22 | 41.75 |
| 2025-09-19 | 42.37 |
| 2025-09-18 | 43.15 |
| 2025-09-17 | 45.01 |
| 2025-09-16 | 46.56 |
| 2025-09-15 | 44.39 |
| 2025-09-12 | 44.08 |
| 2025-09-11 | 44.55 |
| 2025-09-10 | 44.39 |
| 2025-09-09 | 43.46 |
| 2025-09-08 | 42.99 |
| 2025-09-05 | 42.99 |
| 2025-09-04 | 42.22 |
| 2025-09-03 | 41.44 |
| 2025-09-02 | 42.22 |
| 2025-09-01 | 43.92 |
| 2025-08-29 | 42.84 |
| 2025-08-28 | 47.96 |
| 2025-08-27 | 49.05 |
| 2025-08-26 | 50.29 |
| 2025-08-25 | 50.45 |
| 2025-08-22 | 50.45 |
| 2025-08-21 | 51.84 |
| 2025-08-20 | 49.51 |
| 2025-08-19 | 50.60 |
| 2025-08-18 | 51.53 |
| 2025-08-15 | 52.15 |
| 2025-08-14 | 54.17 |
| 2025-08-13 | 55.10 |
| 2025-08-12 | 55.41 |
| 2025-08-11 | 54.95 |
| 2025-08-08 | 55.57 |
| 2025-08-07 | 55.10 |
| 2025-08-06 | 53.71 |
| 2025-08-05 | 53.55 |
| 2025-08-04 | 50.60 |
| 2025-08-01 | 48.43 |
| 2025-07-31 | 49.51 |
| 2025-07-30 | 52.31 |
| 2025-07-29 | 52.93 |
| 2025-07-28 | 54.64 |
| 2025-07-25 | 57.43 |
| 2025-07-24 | 58.98 |
| 2025-07-23 | 57.74 |
| 2025-07-22 | 56.81 |
| 2025-07-21 | 55.88 |
| 2025-07-18 | 55.88 |
| 2025-07-17 | 55.88 |
| 2025-07-16 | 56.50 |
| 2025-07-15 | 56.19 |
| 2025-07-14 | 57.74 |
| 2025-07-11 | 54.95 |
| 2025-07-10 | 57.43 |
| 2025-07-09 | 57.74 |
| 2025-07-08 | 57.43 |
| 2025-07-07 | 59.61 |
| 2025-07-04 | 61.47 |
| 2025-07-03 | 62.09 |
| 2025-07-02 | 66.80 |
| 2025-06-30 | 63.84 |
| 2025-06-27 | 64.14 |
| 2025-06-26 | 65.62 |
| 2025-06-25 | 67.09 |
| 2025-06-24 | 64.73 |
| 2025-06-23 | 64.73 |
| 2025-06-20 | 69.46 |
| 2025-06-19 | 66.21 |
| 2025-06-18 | 68.87 |
| 2025-06-17 | 68.87 |
| 2025-06-16 | 66.80 |
| 2025-06-13 | 63.25 |
| 2025-06-12 | 62.07 |
| 2025-06-11 | 61.18 |
| 2025-06-10 | 58.22 |
| 2025-06-09 | 55.56 |
| 2025-06-06 | 57.63 |
| 2025-06-05 | 57.04 |
| 2025-06-04 | 56.74 |
| 2025-06-03 | 54.38 |
| 2025-06-02 | 50.83 |
| 2025-05-30 | 47.72 |
| 2025-05-29 | 50.83 |
| 2025-05-28 | 52.01 |
| 2025-05-27 | 49.05 |
| 2025-05-26 | 48.17 |
| 2025-05-23 | 49.65 |
| 2025-05-22 | 49.05 |
| 2025-05-21 | 46.10 |
| 2025-05-20 | 45.65 |
| 2025-05-19 | 45.21 |
| 2025-05-16 | 44.77 |
| 2025-05-15 | 42.84 |
| 2025-05-14 | 42.40 |
| 2025-05-13 | 42.10 |
| 2025-05-12 | 42.10 |
| 2025-05-09 | 39.89 |
| 2025-05-08 | 37.52 |
| 2025-05-07 | 42.25 |
| 2025-05-06 | 41.07 |
| 2025-05-02 | 41.51 |
| 2025-04-30 | 42.70 |
| 2025-04-29 | 41.66 |
| 2025-04-28 | 45.06 |
| 2025-04-25 | 44.03 |
| 2025-04-24 | 44.17 |
| 2025-04-23 | 42.84 |
| 2025-04-22 | 43.14 |
| 2025-04-17 | 42.70 |
| 2025-04-16 | 41.66 |
| 2025-04-15 | 42.99 |
| 2025-04-14 | 42.70 |
| 2025-04-11 | 41.07 |
| 2025-04-10 | 38.11 |
| 2025-04-09 | 36.34 |
| 2025-04-08 | 36.78 |
| 2025-04-07 | 34.56 |
| 2025-04-03 | 41.66 |
| 2025-04-02 | 41.66 |
| 2025-04-01 | 41.66 |
| 2025-03-31 | 36.63 |
| 2025-03-28 | 37.67 |
| 2025-03-27 | 36.78 |
| 2025-03-26 | 29.39 |
| 2025-03-25 | 30.27 |
| 2025-03-24 | 29.83 |
| 2025-03-21 | 30.72 |
| 2025-03-20 | 31.61 |
| 2025-03-19 | 31.16 |
| 2025-03-18 | 30.57 |
| 2025-03-17 | 30.13 |
| 2025-03-14 | 30.57 |
| 2025-03-13 | 32.05 |
| 2025-03-12 | 31.61 |
| 2025-03-11 | 32.35 |
| 2025-03-10 | 29.98 |
| 2025-03-07 | 29.09 |
| 2025-03-06 | 29.39 |
| 2025-03-05 | 32.64 |
| 2025-03-04 | 34.42 |
| 2025-03-03 | 34.42 |
| 2025-02-28 | 30.87 |
| 2025-02-27 | 32.05 |
| 2025-02-26 | 29.39 |
| 2025-02-25 | 26.13 |
| 2025-02-24 | 25.40 |
| 2025-02-21 | 25.40 |
| 2025-02-20 | 27.17 |
| 2025-02-19 | 27.32 |
| 2025-02-18 | 28.20 |
| 2025-02-17 | 26.43 |
| 2025-02-14 | 21.99 |
| 2025-02-13 | 21.99 |
| 2025-02-12 | 22.88 |
| 2025-02-11 | 21.25 |
| 2025-02-10 | 21.40 |
| 2025-02-07 | 21.70 |
| 2025-02-06 | 22.44 |
| 2025-02-05 | 21.85 |
| 2025-02-04 | 23.32 |
| 2025-02-03 | 27.47 |
| 2025-01-28 | 27.32 |
| 2025-01-27 | 23.92 |
| 2025-01-24 | 21.40 |
| 2025-01-23 | 21.70 |
| 2025-01-22 | 20.07 |
| 2025-01-21 | 20.81 |
| 2025-01-20 | 22.44 |
| 2025-01-17 | 23.92 |
| 2025-01-16 | 24.21 |
| 2025-01-15 | 24.36 |
| 2025-01-14 | 23.18 |
| 2025-01-13 | 21.55 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 25.84 |
| 2025-01-08 | 24.95 |
| 2025-01-07 | 24.21 |
| 2025-01-06 | 24.95 |
| 2025-01-03 | 25.54 |
| 2025-01-02 | 25.54 |
| 2024-12-31 | 26.87 |
| 2024-12-30 | 26.73 |
| 2024-12-27 | 26.73 |
| 2024-12-24 | 25.84 |
| 2024-12-23 | 25.69 |
| 2024-12-20 | 23.62 |
| 2024-12-19 | 22.44 |
| 2024-12-18 | 21.70 |
| 2024-12-17 | 20.37 |
| 2024-12-16 | 21.99 |
| 2024-12-13 | 20.07 |
| 2024-12-12 | 19.92 |
| 2024-12-11 | 18.45 |
| 2024-12-10 | 18.30 |
| 2024-12-09 | 20.52 |
| 2024-12-06 | 18.30 |
| 2024-12-05 | 16.08 |
| 2024-12-04 | 17.85 |
| 2024-12-03 | 16.97 |
| 2024-12-02 | 16.37 |
| 2024-11-29 | 16.67 |
| 2024-11-28 | 15.49 |
| 2024-11-27 | 15.78 |
| 2024-11-26 | 15.19 |
| 2024-11-25 | 14.75 |
| 2024-11-22 | 13.57 |
| 2024-11-21 | 14.60 |
| 2024-11-20 | 14.16 |
| 2024-11-19 | 15.34 |
| 2024-11-18 | 14.75 |
| 2024-11-15 | 14.16 |
| 2024-11-14 | 13.42 |
| 2024-11-13 | 15.49 |
| 2024-11-12 | 16.23 |
| 2024-11-11 | 16.37 |
| 2024-11-08 | 18.15 |
| 2024-11-07 | 18.59 |
| 2024-11-06 | 18.59 |
| 2024-11-05 | 18.89 |
| 2024-11-04 | 18.00 |
| 2024-11-01 | 17.26 |
| 2024-10-31 | 15.78 |
| 2024-10-30 | 17.41 |
| 2024-10-29 | 18.59 |
| 2024-10-28 | 20.96 |
| 2024-10-25 | 20.37 |
| 2024-10-24 | 21.11 |
| 2024-10-23 | 20.81 |
| 2024-10-22 | 21.55 |
| 2024-10-21 | 20.96 |
| 2024-10-18 | 21.70 |
| 2024-10-17 | 19.18 |
| 2024-10-16 | 19.78 |
| 2024-10-15 | 20.22 |
| 2024-10-14 | 19.78 |
| 2024-10-10 | 19.48 |
| 2024-10-09 | 14.45 |
| 2024-10-08 | 16.97 |
| 2024-10-07 | 27.61 |
| 2024-10-04 | 20.07 |
| 2024-10-03 | 16.97 |
| 2024-10-02 | 16.97 |
| 2024-09-30 | 16.37 |
| 2024-09-27 | 14.01 |
| 2024-09-26 | 15.34 |
| 2024-09-25 | 17.11 |
| 2024-09-24 | 16.52 |
| 2024-09-23 | 14.90 |
| 2024-09-20 | 13.27 |
| 2024-09-19 | 13.42 |
| 2024-09-17 | 11.79 |
| 2024-09-16 | 11.94 |
| 2024-09-13 | 12.53 |
| 2024-09-12 | 10.90 |
| 2024-09-11 | 9.57 |
| 2024-09-10 | 11.64 |
| 2024-09-09 | 12.83 |
| 2024-09-05 | 11.94 |
| 2024-09-04 | 11.79 |
| 2024-09-03 | 12.23 |
| 2024-09-02 | 15.19 |
| 2024-08-30 | 13.71 |
| 2024-08-29 | 16.08 |
| 2024-08-28 | 18.59 |
| 2024-08-27 | 19.04 |
| 2024-08-26 | 18.89 |
| 2024-08-23 | 21.40 |
| 2024-08-22 | 21.85 |
| 2024-08-21 | 20.66 |
| 2024-08-20 | 22.29 |
| 2024-08-19 | 22.14 |
| 2024-08-16 | 19.63 |
| 2024-08-15 | 18.74 |
| 2024-08-14 | 18.45 |
| 2024-08-13 | 18.30 |
| 2024-08-12 | 16.23 |
| 2024-08-09 | 14.16 |
| 2024-08-08 | 13.57 |
| 2024-08-07 | 13.71 |
| 2024-08-06 | 10.46 |
| 2024-08-05 | 11.05 |
| 2024-08-02 | 13.42 |
| 2024-08-01 | 14.60 |
| 2024-07-31 | 9.87 |
| 2024-07-30 | 10.16 |
| 2024-07-29 | 10.46 |
| 2024-07-26 | 10.76 |
| 2024-07-25 | 11.05 |
| 2024-07-24 | 15.19 |
| 2024-07-23 | 11.79 |
| 2024-07-22 | 11.64 |
| 2024-07-19 | 8.83 |
| 2024-07-18 | 10.61 |
| 2024-07-17 | 9.28 |
| 2024-07-16 | 11.79 |
| 2024-07-15 | 13.12 |
| 2024-07-12 | 14.45 |
| 2024-07-11 | 14.01 |
| 2024-07-10 | 14.45 |
| 2024-07-09 | 17.26 |
| 2024-07-08 | 19.04 |
| 2024-07-05 | 21.55 |
| 2024-07-04 | 24.21 |
| 2024-07-03 | 23.62 |
| 2024-07-02 | 20.07 |
| 2024-06-28 | 15.56 |
| 2024-06-27 | 15.14 |
| 2024-06-26 | 15.42 |
| 2024-06-25 | 18.19 |
| 2024-06-24 | 17.08 |
| 2024-06-21 | 16.67 |
| 2024-06-20 | 17.22 |
| 2024-06-19 | 16.81 |
| 2024-06-18 | 16.25 |
| 2024-06-17 | 15.56 |
| 2024-06-14 | 16.11 |
| 2024-06-13 | 17.36 |
| 2024-06-12 | 15.14 |
| 2024-06-11 | 12.78 |
| 2024-06-07 | 17.08 |
| 2024-06-06 | 16.81 |
| 2024-06-05 | 15.42 |
| 2024-06-04 | 17.08 |
| 2024-06-03 | 16.81 |
| 2024-05-31 | 12.78 |
| 2024-05-30 | 13.20 |
| 2024-05-29 | 15.28 |
| 2024-05-28 | 17.36 |
| 2024-05-27 | 17.50 |
| 2024-05-24 | 15.42 |
| 2024-05-23 | 14.72 |
| 2024-05-22 | 17.36 |
| 2024-05-21 | 15.00 |
| 2024-05-20 | 17.92 |
| 2024-05-17 | 16.53 |
| 2024-05-16 | 13.20 |
| 2024-05-14 | 17.64 |
| 2024-05-13 | 16.25 |
| 2024-05-10 | 15.70 |
| 2024-05-09 | 9.04 |
| 2024-05-08 | 8.07 |
| 2024-05-07 | 8.48 |
| 2024-05-06 | 7.65 |
| 2024-05-03 | 2.93 |
| 2024-05-02 | 4.04 |
| 2024-04-30 | 6.82 |
| 2024-04-29 | 6.96 |
| 2024-04-26 | 8.62 |
| 2024-04-25 | 9.31 |
| 2024-04-24 | 9.59 |
| 2024-04-23 | 8.90 |
| 2024-04-22 | 9.31 |
| 2024-04-19 | 9.59 |
| 2024-04-18 | 9.73 |
| 2024-04-17 | 10.15 |
| 2024-04-16 | 10.29 |
| 2024-04-15 | 11.40 |
| 2024-04-12 | 11.81 |
| 2024-04-11 | 12.78 |
| 2024-04-10 | 12.64 |
| 2024-04-09 | 9.18 |
| 2024-04-08 | 7.37 |
| 2024-04-05 | 5.01 |
| 2024-04-03 | 8.62 |
| 2024-04-02 | 9.59 |
| 2024-03-28 | 11.12 |
| 2024-03-27 | 10.70 |
| 2024-03-26 | 11.40 |
| 2024-03-25 | 12.64 |
| 2024-03-22 | 10.01 |
| 2024-03-21 | 10.56 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | 10.70 |
| 2024-03-18 | 12.92 |
| 2024-03-15 | 11.81 |
| 2024-03-14 | 13.48 |
| 2024-03-13 | 14.03 |
| 2024-03-12 | 13.48 |
| 2024-03-11 | 13.48 |
| 2024-03-08 | 14.17 |
| 2024-03-07 | 15.56 |
| 2024-03-06 | 13.75 |
| 2024-03-05 | 12.92 |
| 2024-03-04 | 12.51 |
| 2024-03-01 | 11.53 |
| 2024-02-29 | 11.67 |
| 2024-02-28 | 10.98 |
| 2024-02-27 | 10.70 |
| 2024-02-26 | 11.81 |
| 2024-02-23 | 15.70 |
| 2024-02-22 | 14.45 |
| 2024-02-21 | 13.89 |
| 2024-02-20 | 13.89 |
| 2024-02-19 | 9.31 |
| 2024-02-16 | 6.12 |
| 2024-02-15 | 4.32 |
| 2024-02-14 | 5.43 |
| 2024-02-09 | 5.85 |
| 2024-02-08 | 6.82 |
| 2024-02-07 | 7.79 |
| 2024-02-06 | 7.79 |
| 2024-02-05 | 4.74 |
| 2024-02-02 | 3.49 |
| 2024-02-01 | 1.55 |
| 2024-01-31 | 3.49 |
| 2024-01-30 | 4.04 |
| 2024-01-29 | 7.23 |
| 2024-01-26 | 6.68 |
| 2024-01-25 | 7.65 |
| 2024-01-24 | 5.71 |
| 2024-01-23 | 2.66 |
| 2024-01-22 | 1.27 |
| 2024-01-19 | 2.79 |
| 2024-01-18 | 3.35 |
| 2024-01-17 | 4.88 |
| 2024-01-16 | 6.54 |
| 2024-01-15 | 8.34 |
| 2024-01-12 | 6.12 |
| 2024-01-11 | 5.29 |
| 2024-01-10 | 5.57 |
| 2024-01-09 | 4.60 |
| 2024-01-08 | 4.32 |
| 2024-01-05 | 4.88 |
| 2024-01-04 | 5.43 |
| 2024-01-03 | 5.71 |
| 2024-01-02 | 1.41 |
| 2023-12-29 | -2.62 |
| 2023-12-28 | -2.75 |
| 2023-12-27 | -3.03 |
| 2023-12-22 | -3.17 |
| 2023-12-21 | -3.86 |
| 2023-12-20 | -4.00 |
| 2023-12-19 | -4.28 |
| 2023-12-18 | -3.31 |
| 2023-12-15 | -3.17 |
| 2023-12-14 | -2.62 |
| 2023-12-13 | -3.31 |
| 2023-12-12 | -3.17 |
| 2023-12-11 | -4.84 |
| 2023-12-08 | -4.00 |
| 2023-12-07 | -2.62 |
| 2023-12-06 | -3.31 |
| 2023-12-05 | -3.17 |
| 2023-12-04 | -3.45 |
| 2023-12-01 | -3.59 |
| 2023-11-30 | -2.48 |
| 2023-11-29 | -4.28 |
| 2023-11-28 | -3.31 |
| 2023-11-27 | -4.28 |
| 2023-11-24 | -3.31 |
| 2023-11-23 | -2.20 |
| 2023-11-22 | -3.45 |
| 2023-11-21 | -4.42 |
| 2023-11-20 | -4.70 |
| 2023-11-17 | -6.22 |
| 2023-11-16 | -4.70 |
| 2023-11-15 | -4.28 |
| 2023-11-14 | -4.97 |
| 2023-11-13 | -5.67 |
| 2023-11-10 | -5.39 |
| 2023-11-09 | -4.84 |
| 2023-11-08 | -4.70 |
| 2023-11-07 | -3.73 |
| 2023-11-06 | -2.20 |
| 2023-11-03 | -2.20 |
| 2023-11-02 | -1.64 |
| 2023-11-01 | -2.75 |
| 2023-10-31 | -1.23 |
| 2023-10-30 | -3.31 |
| 2023-10-27 | -2.48 |
| 2023-10-26 | -3.17 |
| 2023-10-25 | -4.14 |
| 2023-10-24 | -4.84 |
| 2023-10-20 | -6.22 |
| 2023-10-19 | -3.86 |
| 2023-10-18 | -0.12 |
| 2023-10-17 | -1.09 |
| 2023-10-16 | -2.48 |
| 2023-10-13 | -2.34 |
| 2023-10-12 | -1.51 |
| 2023-10-11 | -2.62 |
| 2023-10-10 | -4.84 |
| 2023-10-09 | -4.42 |
| 2023-10-06 | -6.36 |
| 2023-10-05 | -7.19 |
| 2023-10-04 | -6.78 |
| 2023-10-03 | -4.56 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -1.37 |
| 2023-09-27 | -1.37 |
| 2023-09-26 | 0.44 |
| 2023-09-25 | 1.13 |
| 2023-09-22 | 1.68 |
| 2023-09-21 | 0.85 |
| 2023-09-20 | -0.95 |
| 2023-09-19 | 0.44 |
| 2023-09-18 | -1.51 |
| 2023-09-15 | -0.95 |
| 2023-09-14 | -2.62 |
| 2023-09-13 | -2.75 |
| 2023-09-12 | -2.89 |
| 2023-09-11 | -2.48 |
| 2023-09-07 | -3.59 |
| 2023-09-06 | -2.89 |
| 2023-09-05 | -2.89 |
| 2023-09-04 | -1.37 |
| 2023-08-31 | -1.78 |
| 2023-08-30 | -1.51 |
| 2023-08-29 | -0.67 |
| 2023-08-28 | -1.37 |
| 2023-08-25 | -3.31 |
| 2023-08-24 | -4.70 |
| 2023-08-23 | -6.36 |
| 2023-08-22 | -6.78 |
| 2023-08-21 | -8.86 |
| 2023-08-18 | -7.05 |
| 2023-08-17 | -6.36 |
| 2023-08-16 | -5.53 |
| 2023-08-15 | -4.84 |
| 2023-08-14 | -5.81 |
| 2023-08-11 | -6.08 |
| 2023-08-10 | -5.25 |
| 2023-08-09 | -5.25 |
| 2023-08-08 | -5.53 |
| 2023-08-07 | -4.28 |
| 2023-08-04 | -4.00 |
| 2023-08-03 | -3.86 |
| 2023-08-02 | -3.86 |
| 2023-08-01 | -2.48 |
| 2023-07-31 | -1.09 |
| 2023-07-28 | -1.37 |
| 2023-07-27 | -0.67 |
| 2023-07-26 | -1.23 |
| 2023-07-25 | -0.26 |
| 2023-07-24 | -1.92 |
| 2023-07-21 | -1.64 |
| 2023-07-20 | -2.62 |
| 2023-07-19 | -3.86 |
| 2023-07-18 | -3.31 |
| 2023-07-14 | -3.03 |
| 2023-07-13 | -3.59 |
| 2023-07-12 | -4.97 |
| 2023-07-11 | -3.17 |
| 2023-07-10 | -3.73 |
| 2023-07-07 | -5.39 |
| 2023-07-06 | -3.31 |
| 2023-07-05 | -2.06 |
| 2023-07-04 | 0.71 |
| 2023-07-03 | 1.41 |
| 2023-06-30 | 0.16 |
| 2023-06-29 | 1.27 |
| 2023-06-28 | 0.30 |
| 2023-06-27 | 1.96 |
| 2023-06-26 | -1.09 |
| 2023-06-23 | 0.93 |
| 2023-06-21 | -0.23 |
| 2023-06-20 | -0.62 |
| 2023-06-19 | -0.10 |
| 2023-06-16 | -2.96 |
| 2023-06-15 | -1.40 |
| 2023-06-14 | -0.75 |
| 2023-06-13 | -0.49 |
| 2023-06-12 | -0.10 |
| 2023-06-09 | 1.71 |
| 2023-06-08 | 3.27 |
| 2023-06-07 | -0.10 |
| 2023-06-06 | -3.22 |
| 2023-06-05 | -2.44 |
| 2023-06-02 | -2.44 |
| 2023-06-01 | -3.48 |
| 2023-05-31 | -1.79 |
| 2023-05-30 | -0.88 |
| 2023-05-29 | 0.54 |
| 2023-05-25 | 1.32 |
| 2023-05-24 | 5.08 |
| 2023-05-23 | 5.86 |
| 2023-05-22 | 6.77 |
| 2023-05-19 | 7.68 |
| 2023-05-18 | 10.27 |
| 2023-05-17 | 9.37 |
| 2023-05-16 | 10.40 |
| 2023-05-15 | 9.63 |
| 2023-05-12 | 7.03 |
| 2023-05-11 | 7.03 |
| 2023-05-10 | 6.38 |
| 2023-05-09 | 10.01 |
| 2023-05-08 | 10.53 |
| 2023-05-05 | 6.77 |
| 2023-05-04 | 7.42 |
| 2023-05-03 | 8.33 |
| 2023-05-02 | 7.81 |
| 2023-04-28 | 3.14 |
| 2023-04-27 | -1.92 |
| 2023-04-26 | 0.28 |
| 2023-04-25 | -0.10 |
| 2023-04-24 | -0.10 |
| 2023-04-21 | 2.36 |
| 2023-04-20 | 2.49 |
| 2023-04-19 | 2.36 |
| 2023-04-18 | 1.84 |
| 2023-04-17 | 2.23 |
| 2023-04-14 | 1.97 |
| 2023-04-13 | 1.97 |
| 2023-04-12 | -1.66 |
| 2023-04-11 | -1.79 |
| 2023-04-06 | -3.35 |
| 2023-04-04 | -4.26 |
| 2023-04-03 | -4.00 |
| 2023-03-31 | -5.03 |
| 2023-03-30 | -4.13 |
| 2023-03-29 | -4.13 |
| 2023-03-28 | -3.74 |
| 2023-03-27 | -3.87 |
| 2023-03-24 | -2.70 |
| 2023-03-23 | 0.93 |
| 2023-03-22 | 2.75 |
| 2023-03-21 | 0.93 |
| 2023-03-20 | -0.75 |
| 2023-03-17 | 0.67 |
| 2023-03-16 | 0.67 |
| 2023-03-15 | 1.84 |
| 2023-03-14 | 0.02 |
| 2023-03-13 | 1.58 |
| 2023-03-10 | 0.54 |
| 2023-03-09 | 1.71 |
| 2023-03-08 | 2.36 |
| 2023-03-07 | 3.92 |
| 2023-03-06 | 3.92 |
| 2023-03-03 | 4.57 |
| 2023-03-02 | 3.53 |
| 2023-03-01 | 1.58 |
| 2023-02-28 | -2.70 |
| 2023-02-27 | -3.48 |
| 2023-02-24 | -2.31 |
| 2023-02-23 | -0.75 |
| 2023-02-22 | -2.31 |
| 2023-02-21 | -1.53 |
| 2023-02-20 | -1.79 |
| 2023-02-17 | -3.09 |
| 2023-02-16 | -2.83 |
| 2023-02-15 | -2.70 |
| 2023-02-14 | -1.66 |
| 2023-02-13 | -0.10 |
| 2023-02-10 | -1.53 |
| 2023-02-09 | -0.75 |
| 2023-02-08 | 0.28 |
| 2023-02-07 | 1.45 |
| 2023-02-06 | 0.28 |
| 2023-02-03 | 1.32 |
| 2023-02-02 | 0.67 |
| 2023-02-01 | 1.71 |
| 2023-01-31 | 0.28 |
| 2023-01-30 | 1.19 |
| 2023-01-27 | 3.66 |
| 2023-01-26 | 1.06 |
| 2023-01-20 | 1.32 |
| 2023-01-19 | -2.18 |
| 2023-01-18 | -1.79 |
| 2023-01-17 | -2.83 |
| 2023-01-16 | -2.57 |
| 2023-01-13 | -4.13 |
| 2023-01-12 | -6.20 |
| 2023-01-11 | -5.94 |
| 2023-01-10 | -6.46 |
| 2023-01-09 | -5.29 |
| 2023-01-06 | -8.41 |
| 2023-01-05 | -6.72 |
| 2023-01-04 | -5.68 |
| 2023-01-03 | -7.37 |
| 2022-12-30 | -7.50 |
| 2022-12-29 | -10.09 |
| 2022-12-28 | -11.13 |
| 2022-12-23 | -11.91 |
| 2022-12-22 | -11.91 |
| 2022-12-21 | -11.65 |
| 2022-12-20 | -12.43 |
| 2022-12-19 | -11.26 |
| 2022-12-16 | -9.96 |
| 2022-12-15 | -11.00 |
| 2022-12-14 | -10.09 |
| 2022-12-13 | -10.74 |
| 2022-12-12 | -11.00 |
| 2022-12-09 | -11.00 |
| 2022-12-08 | -13.73 |
| 2022-12-07 | -14.89 |
| 2022-12-06 | -11.91 |
| 2022-12-05 | -13.73 |
| 2022-12-02 | -14.12 |
| 2022-12-01 | -13.34 |
| 2022-11-30 | -8.67 |
| 2022-11-29 | -17.36 |
| 2022-11-28 | -18.27 |
| 2022-11-25 | -17.36 |
| 2022-11-24 | -18.14 |
| 2022-11-23 | -18.66 |
| 2022-11-22 | -19.44 |
| 2022-11-21 | -18.40 |
| 2022-11-18 | -19.05 |
| 2022-11-17 | -19.44 |
| 2022-11-16 | -20.86 |
| 2022-11-15 | -20.21 |
| 2022-11-14 | -21.38 |
| 2022-11-11 | -22.55 |
| 2022-11-10 | -24.49 |
| 2022-11-09 | -24.37 |
| 2022-11-08 | -23.59 |
| 2022-11-07 | -23.33 |
| 2022-11-04 | -25.53 |
| 2022-11-03 | -27.48 |
| 2022-11-02 | -27.22 |
| 2022-11-01 | -27.22 |
| 2022-10-31 | -28.26 |
| 2022-10-28 | -26.05 |
| 2022-10-27 | -26.57 |
| 2022-10-26 | -27.61 |
| 2022-10-25 | -27.48 |
| 2022-10-24 | -26.18 |
| 2022-10-21 | -23.46 |
| 2022-10-20 | -20.99 |
| 2022-10-19 | -24.11 |
| 2022-10-18 | -23.20 |
| 2022-10-17 | -25.79 |
| 2022-10-14 | -25.40 |
| 2022-10-13 | -25.79 |
| 2022-10-12 | -27.35 |
| 2022-10-11 | -28.00 |
| 2022-10-10 | -26.70 |
| 2022-10-07 | -30.33 |
| 2022-10-06 | -25.14 |
| 2022-10-05 | -22.03 |
| 2022-10-03 | -22.55 |
| 2022-09-30 | -23.59 |
| 2022-09-29 | -23.20 |
| 2022-09-28 | -19.69 |
| 2022-09-27 | -20.73 |
| 2022-09-26 | -21.51 |
| 2022-09-23 | -18.79 |
| 2022-09-22 | -16.58 |
| 2022-09-21 | -15.28 |
| 2022-09-20 | -15.15 |
| 2022-09-19 | -14.38 |
| 2022-09-16 | -13.34 |
| 2022-09-15 | -12.04 |
| 2022-09-14 | -12.17 |
| 2022-09-13 | -11.52 |
| 2022-09-09 | -12.69 |
| 2022-09-08 | -12.82 |
| 2022-09-07 | -12.30 |
| 2022-09-06 | -12.43 |
| 2022-09-05 | -13.47 |
| 2022-09-02 | -13.60 |
| 2022-09-01 | -13.47 |
| 2022-08-31 | -12.69 |
| 2022-08-30 | -11.00 |
| 2022-08-29 | -10.22 |
| 2022-08-26 | -10.35 |
| 2022-08-25 | -10.48 |
| 2022-08-24 | -10.35 |
| 2022-08-23 | -11.13 |
| 2022-08-22 | -11.65 |
| 2022-08-19 | -10.61 |
| 2022-08-18 | -11.65 |
| 2022-08-17 | -11.52 |
| 2022-08-16 | -11.39 |
| 2022-08-15 | -11.26 |
| 2022-08-12 | -11.13 |
| 2022-08-11 | -11.26 |
| 2022-08-10 | -12.04 |
| 2022-08-09 | -11.65 |
| 2022-08-08 | -11.26 |
| 2022-08-05 | -11.39 |
| 2022-08-04 | -13.08 |
| 2022-08-03 | -13.08 |
| 2022-08-02 | -12.69 |
| 2022-08-01 | -11.13 |
| 2022-07-29 | -11.13 |
| 2022-07-28 | -9.19 |
| 2022-07-27 | -10.48 |
| 2022-07-26 | -9.71 |
| 2022-07-25 | -10.48 |
| 2022-07-22 | -9.19 |
| 2022-07-21 | -5.94 |
| 2022-07-20 | -5.94 |
| 2022-07-19 | -6.33 |
| 2022-07-18 | -5.81 |
| 2022-07-15 | -5.55 |
| 2022-07-14 | -3.61 |
| 2022-07-13 | -4.26 |
| 2022-07-12 | -4.78 |
| 2022-07-11 | -3.87 |
| 2022-07-08 | -3.48 |
| 2022-07-07 | -3.61 |
| 2022-07-06 | -3.09 |
| 2022-07-05 | -2.96 |
| 2022-07-04 | -2.92 |
| 2022-06-30 | -4.37 |
| 2022-06-29 | -5.34 |
| 2022-06-28 | -4.37 |
| 2022-06-27 | -3.89 |
| 2022-06-24 | -5.46 |
| 2022-06-23 | -5.58 |
| 2022-06-22 | -6.55 |
| 2022-06-21 | -6.91 |
| 2022-06-20 | -6.19 |
| 2022-06-17 | -6.07 |
| 2022-06-16 | -7.03 |
| 2022-06-15 | -5.70 |
| 2022-06-14 | -5.70 |
| 2022-06-13 | -6.19 |
| 2022-06-10 | -5.46 |
| 2022-06-09 | -5.58 |
| 2022-06-08 | -7.76 |
| 2022-06-07 | -6.43 |
| 2022-06-06 | -8.25 |
| 2022-06-02 | -3.16 |
| 2022-06-01 | -0.98 |
| 2022-05-31 | -1.83 |
| 2022-05-30 | -3.89 |
| 2022-05-27 | -4.01 |
| 2022-05-26 | -4.13 |
| 2022-05-25 | -5.22 |
| 2022-05-24 | -3.65 |
| 2022-05-23 | -4.13 |
| 2022-05-20 | -4.73 |
| 2022-05-19 | -4.49 |
| 2022-05-18 | -5.82 |
| 2022-05-17 | -7.88 |
| 2022-05-16 | -8.85 |
| 2022-05-13 | -7.64 |
| 2022-05-12 | -8.25 |
| 2022-05-11 | -8.00 |
| 2022-05-10 | -8.85 |
| 2022-05-06 | -7.88 |
| 2022-05-05 | -5.34 |
| 2022-05-04 | -5.95 |
| 2022-05-03 | -6.43 |
| 2022-04-29 | -5.95 |
| 2022-04-28 | -6.19 |
| 2022-04-27 | -8.12 |
| 2022-04-26 | -7.64 |
| 2022-04-25 | -7.64 |
| 2022-04-22 | -4.73 |
| 2022-04-21 | -5.22 |
| 2022-04-20 | -3.40 |
| 2022-04-19 | -2.43 |
| 2022-04-14 | -0.26 |
| 2022-04-13 | -0.01 |
| 2022-04-12 | -0.62 |
| 2022-04-11 | -1.10 |
| 2022-04-08 | 2.65 |
| 2022-04-07 | 0.83 |
| 2022-04-06 | 2.04 |
| 2022-04-04 | 1.92 |
| 2022-04-01 | 1.80 |
| 2022-03-31 | -0.74 |
| 2022-03-30 | -0.74 |
| 2022-03-29 | -0.62 |
| 2022-03-28 | -1.35 |
| 2022-03-25 | -0.74 |
| 2022-03-24 | -1.71 |
| 2022-03-23 | -2.07 |
| 2022-03-22 | -0.62 |
| 2022-03-21 | -2.19 |
| 2022-03-18 | -1.22 |
| 2022-03-17 | -3.65 |
| 2022-03-16 | -5.10 |
| 2022-03-15 | -7.64 |
| 2022-03-14 | -6.19 |
| 2022-03-11 | -2.43 |
| 2022-03-10 | -2.19 |
| 2022-03-09 | -5.34 |
| 2022-03-08 | -2.68 |
| 2022-03-07 | -0.50 |
| 2022-03-04 | 2.17 |
| 2022-03-03 | 2.17 |
| 2022-03-02 | 2.29 |
| 2022-03-01 | 2.29 |
| 2022-02-28 | 1.20 |
| 2022-02-25 | 1.08 |
| 2022-02-24 | 1.08 |
| 2022-02-23 | 1.44 |
| 2022-02-22 | 2.77 |
| 2022-02-21 | 3.25 |
| 2022-02-18 | 3.13 |
| 2022-02-17 | 3.74 |
| 2022-02-16 | 4.71 |
| 2022-02-15 | 4.83 |
| 2022-02-14 | 4.10 |
| 2022-02-11 | 5.80 |
| 2022-02-10 | 8.22 |
| 2022-02-09 | 5.31 |
| 2022-02-08 | 4.10 |
| 2022-02-07 | 1.32 |
| 2022-02-04 | -1.71 |
| 2022-01-31 | -1.59 |
| 2022-01-28 | -0.74 |
| 2022-01-27 | -0.38 |
| 2022-01-26 | 1.08 |
| 2022-01-25 | 0.47 |
| 2022-01-24 | 2.41 |
| 2022-01-21 | 2.17 |
| 2022-01-20 | 1.20 |
| 2022-01-19 | 1.32 |
| 2022-01-18 | 1.20 |
| 2022-01-17 | -0.98 |
| 2022-01-14 | 0.71 |
| 2022-01-13 | 3.25 |
| 2022-01-12 | 1.68 |
| 2022-01-11 | 1.56 |
| 2022-01-10 | 0.11 |
| 2022-01-07 | -0.62 |
| 2022-01-06 | -1.71 |
| 2022-01-05 | -0.38 |
| 2022-01-04 | -1.83 |
| 2022-01-03 | -2.68 |
| 2021-12-31 | -3.28 |
| 2021-12-30 | -3.52 |
| 2021-12-29 | -2.92 |
| 2021-12-28 | -3.16 |
| 2021-12-24 | -3.40 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -4.61 |
| 2021-12-21 | -3.16 |
| 2021-12-20 | -5.95 |
| 2021-12-17 | -6.67 |
| 2021-12-16 | -6.55 |
| 2021-12-15 | -6.67 |
| 2021-12-14 | -6.67 |
| 2021-12-13 | -5.70 |
| 2021-12-10 | -4.13 |
| 2021-12-09 | -3.52 |
| 2021-12-08 | -5.10 |
| 2021-12-07 | -5.95 |
| 2021-12-06 | -6.19 |
| 2021-12-03 | -6.19 |
| 2021-12-02 | -5.95 |
| 2021-12-01 | -7.28 |
| 2021-11-30 | -8.25 |
| 2021-11-29 | -6.79 |
| 2021-11-26 | -6.67 |
| 2021-11-25 | -3.77 |
| 2021-11-24 | -5.34 |
| 2021-11-23 | -5.22 |
| 2021-11-22 | -7.76 |
| 2021-11-19 | -6.91 |
| 2021-11-18 | -7.40 |
| 2021-11-17 | -7.64 |
| 2021-11-16 | -7.88 |
| 2021-11-15 | -7.52 |
| 2021-11-12 | -8.97 |
| 2021-11-11 | -9.58 |
| 2021-11-10 | -11.39 |
| 2021-11-09 | -12.24 |
| 2021-11-08 | -11.63 |
| 2021-11-05 | -12.72 |
| 2021-11-04 | -12.48 |
| 2021-11-03 | -10.42 |
| 2021-11-02 | -11.76 |
| 2021-11-01 | -10.91 |
| 2021-10-29 | -10.91 |
| 2021-10-28 | -11.15 |
| 2021-10-27 | -9.82 |
| 2021-10-26 | -8.73 |
| 2021-10-25 | -8.12 |
| 2021-10-22 | -7.76 |
| 2021-10-21 | -8.12 |
| 2021-10-20 | -8.25 |
| 2021-10-19 | -7.76 |
| 2021-10-18 | -8.61 |
| 2021-10-15 | -8.49 |
| 2021-10-12 | -5.58 |
| 2021-10-11 | -5.58 |
| 2021-10-08 | -5.22 |
| 2021-10-07 | -5.22 |
| 2021-10-06 | -6.67 |
| 2021-10-05 | -6.79 |
| 2021-10-04 | -5.82 |
| 2021-09-30 | -4.49 |
| 2021-09-29 | -5.58 |
| 2021-09-28 | -4.61 |
| 2021-09-27 | -5.10 |
| 2021-09-24 | -3.77 |
| 2021-09-23 | -2.56 |
| 2021-09-21 | -7.03 |
| 2021-09-20 | -6.55 |
| 2021-09-17 | -5.46 |
| 2021-09-16 | -3.40 |
| 2021-09-15 | -1.95 |
| 2021-09-14 | -2.07 |
| 2021-09-13 | -1.71 |
| 2021-09-10 | -0.98 |
| 2021-09-09 | -0.62 |
| 2021-09-08 | -0.98 |
| 2021-09-07 | -1.35 |
| 2021-09-06 | -0.86 |
| 2021-09-03 | -1.22 |
| 2021-09-02 | -2.31 |
| 2021-09-01 | -3.04 |
| 2021-08-31 | -2.31 |
| 2021-08-30 | -0.26 |
| 2021-08-27 | -0.62 |
| 2021-08-26 | 0.47 |
| 2021-08-25 | 3.13 |
| 2021-08-24 | 3.01 |
| 2021-08-23 | 2.53 |
| 2021-08-20 | 0.11 |
| 2021-08-19 | 2.04 |
| 2021-08-18 | 2.04 |
| 2021-08-17 | 0.35 |
| 2021-08-16 | -0.74 |
| 2021-08-13 | -1.35 |
| 2021-08-12 | -0.26 |
| 2021-08-11 | 0.35 |
| 2021-08-10 | -0.01 |
| 2021-08-09 | -0.01 |
| 2021-08-06 | -0.62 |
| 2021-08-05 | -1.10 |
| 2021-08-04 | 0.23 |
| 2021-08-03 | -0.01 |
| 2021-08-02 | -0.01 |
| 2021-07-30 | 0.47 |
| 2021-07-29 | 2.29 |
| 2021-07-28 | 2.17 |
| 2021-07-27 | 1.44 |
| 2021-07-26 | 5.68 |
| 2021-07-23 | 5.19 |
| 2021-07-22 | 4.10 |
| 2021-07-21 | 2.53 |
| 2021-07-20 | 2.41 |
| 2021-07-19 | 1.68 |
| 2021-07-16 | 2.53 |
| 2021-07-15 | 3.86 |
| 2021-07-14 | 2.04 |
| 2021-07-13 | 2.65 |
| 2021-07-12 | 3.38 |
| 2021-07-09 | 3.50 |
| 2021-07-08 | 3.38 |
| 2021-07-07 | 3.98 |
| 2021-07-06 | 3.74 |
| 2021-07-05 | 2.53 |
| 2021-07-02 | 4.71 |
| 2021-06-30 | 6.40 |
| 2021-06-29 | 4.95 |
| 2021-06-28 | 4.47 |
| 2021-06-25 | 4.59 |
| 2021-06-24 | 5.43 |
| 2021-06-23 | 6.04 |
| 2021-06-22 | 6.89 |
| 2021-06-21 | 6.64 |
| 2021-06-18 | 7.76 |
| 2021-06-17 | 7.42 |
| 2021-06-16 | 10.38 |
| 2021-06-15 | 12.88 |
| 2021-06-11 | 12.43 |
| 2021-06-10 | 8.33 |
| 2021-06-09 | 6.62 |
| 2021-06-08 | 7.53 |
| 2021-06-07 | 6.62 |
| 2021-06-04 | 7.19 |
| 2021-06-03 | 6.39 |
| 2021-06-02 | 6.73 |
| 2021-06-01 | 6.51 |
| 2021-05-31 | 6.96 |
| 2021-05-28 | 6.39 |
| 2021-05-27 | 4.57 |
| 2021-05-26 | 4.34 |
| 2021-05-25 | 4.80 |
| 2021-05-24 | 4.11 |
| 2021-05-21 | 4.11 |
| 2021-05-20 | 3.89 |
| 2021-05-18 | 4.34 |
| 2021-05-17 | 4.57 |
| 2021-05-14 | 4.80 |
| 2021-05-13 | 4.23 |
| 2021-05-12 | 4.68 |
| 2021-05-11 | 6.62 |
| 2021-05-10 | 7.08 |
| 2021-05-07 | 7.08 |
| 2021-05-06 | 6.62 |
| 2021-05-05 | 5.59 |
| 2021-05-04 | 6.28 |
| 2021-05-03 | 7.64 |
| 2021-04-30 | 4.34 |
| 2021-04-29 | 4.11 |
| 2021-04-28 | 4.46 |
| 2021-04-27 | 5.71 |
| 2021-04-26 | 5.14 |
| 2021-04-23 | 4.91 |
| 2021-04-22 | 4.57 |
| 2021-04-21 | 5.48 |
| 2021-04-20 | 6.73 |
| 2021-04-19 | 5.37 |
| 2021-04-16 | 6.85 |
| 2021-04-15 | 8.90 |
| 2021-04-14 | 9.13 |
| 2021-04-13 | 5.59 |
| 2021-04-12 | 7.64 |
| 2021-04-09 | 6.73 |
| 2021-04-08 | 7.08 |
| 2021-04-07 | 8.21 |
| 2021-04-01 | 7.76 |
| 2021-03-31 | 10.26 |
| 2021-03-30 | 10.72 |
| 2021-03-29 | 6.16 |
| 2021-03-26 | 2.41 |
| 2021-03-25 | 0.81 |
| 2021-03-24 | 1.84 |
| 2021-03-23 | 1.95 |
| 2021-03-22 | 4.23 |
| 2021-03-19 | 2.97 |
| 2021-03-18 | 2.52 |
| 2021-03-17 | 4.34 |
| 2021-03-16 | 4.57 |
| 2021-03-15 | 3.77 |
| 2021-03-12 | 1.95 |
| 2021-03-11 | 2.75 |
| 2021-03-10 | -0.10 |
| 2021-03-09 | 1.15 |
| 2021-03-08 | 0.70 |
| 2021-03-05 | -0.33 |
| 2021-03-04 | -2.61 |
| 2021-03-03 | 0.81 |
| 2021-03-02 | -0.56 |
| 2021-03-01 | 3.32 |
| 2021-02-26 | 2.63 |
| 2021-02-25 | 5.94 |
| 2021-02-24 | 1.38 |
| 2021-02-23 | 4.34 |
| 2021-02-22 | 6.51 |
| 2021-02-19 | 2.86 |
| 2021-02-18 | 1.38 |
| 2021-02-17 | 3.54 |
| 2021-02-16 | 2.63 |
| 2021-02-11 | 0.81 |
| 2021-02-10 | 0.92 |
| 2021-02-09 | 1.84 |
| 2021-02-08 | 0.92 |
| 2021-02-05 | 1.95 |
| 2021-02-04 | 3.09 |
| 2021-02-03 | 2.52 |
| 2021-02-02 | 2.97 |
| 2021-02-01 | 2.52 |
| 2021-01-29 | 2.52 |
| 2021-01-28 | -0.44 |
| 2021-01-27 | 1.95 |
| 2021-01-26 | 0.13 |
| 2021-01-25 | -0.33 |
| 2021-01-22 | 1.27 |
| 2021-01-21 | 2.52 |
| 2021-01-20 | 4.34 |
| 2021-01-19 | 5.48 |
| 2021-01-18 | 5.82 |
| 2021-01-15 | 5.14 |
| 2021-01-14 | 5.59 |
| 2021-01-13 | 5.37 |
| 2021-01-12 | 3.77 |
| 2021-01-11 | 7.08 |
| 2021-01-08 | 4.23 |
| 2021-01-07 | 4.46 |
| 2021-01-06 | 5.02 |
| 2021-01-05 | 1.95 |
| 2021-01-04 | -0.56 |
| 2020-12-31 | -1.24 |
| 2020-12-30 | -1.70 |
| 2020-12-29 | 0.70 |
| 2020-12-28 | -0.56 |
| 2020-12-24 | -2.38 |
| 2020-12-23 | -1.92 |
| 2020-12-22 | -2.27 |
| 2020-12-21 | -2.95 |
| 2020-12-18 | -0.78 |
| 2020-12-17 | -1.01 |
| 2020-12-16 | -0.90 |
| 2020-12-15 | -3.18 |
| 2020-12-14 | -1.70 |
| 2020-12-11 | -3.29 |
| 2020-12-10 | -3.06 |
| 2020-12-09 | -4.09 |
| 2020-12-08 | -2.72 |
| 2020-12-07 | -1.13 |
| 2020-12-04 | 0.58 |
| 2020-12-03 | -0.78 |
| 2020-12-02 | 1.38 |
| 2020-12-01 | -0.10 |
| 2020-11-30 | -0.67 |
| 2020-11-27 | 0.92 |
| 2020-11-26 | 0.35 |
| 2020-11-25 | 1.38 |
| 2020-11-24 | 3.09 |
| 2020-11-23 | 2.63 |
| 2020-11-20 | 3.66 |
| 2020-11-19 | 6.39 |
| 2020-11-18 | 6.73 |
| 2020-11-17 | 3.20 |
| 2020-11-16 | 2.18 |
| 2020-11-13 | 1.27 |
| 2020-11-12 | 2.29 |
| 2020-11-11 | 2.75 |
| 2020-11-10 | -1.70 |
| 2020-11-09 | -3.40 |
| 2020-11-06 | -3.18 |
| 2020-11-05 | -4.89 |
| 2020-11-04 | -5.45 |
| 2020-11-03 | -7.51 |
| 2020-11-02 | -10.47 |
| 2020-10-30 | -11.72 |
| 2020-10-29 | -11.15 |
| 2020-10-28 | -10.81 |
| 2020-10-27 | -11.04 |
| 2020-10-23 | -10.24 |
| 2020-10-22 | -11.04 |
| 2020-10-21 | -11.38 |
| 2020-10-20 | -10.69 |
| 2020-10-19 | -10.13 |
| 2020-10-16 | -10.47 |
| 2020-10-15 | -10.13 |
| 2020-10-14 | -9.90 |
| 2020-10-12 | -9.78 |
| 2020-10-09 | -10.24 |
| 2020-10-08 | -10.13 |
| 2020-10-07 | -11.15 |
| 2020-10-06 | -10.69 |
| 2020-10-05 | -9.10 |
| 2020-09-30 | -11.15 |
| 2020-09-29 | -11.61 |
| 2020-09-28 | -12.52 |
| 2020-09-25 | -13.54 |
| 2020-09-24 | -12.74 |
| 2020-09-23 | -12.40 |
| 2020-09-22 | -10.24 |
| 2020-09-21 | -8.42 |
| 2020-09-18 | -7.16 |
| 2020-09-17 | -7.96 |
| 2020-09-16 | -8.42 |
| 2020-09-15 | -5.23 |
| 2020-09-14 | -3.40 |
| 2020-09-11 | -8.76 |
| 2020-09-10 | -7.96 |
| 2020-09-09 | -8.76 |
| 2020-09-08 | -8.99 |
| 2020-09-07 | -14.23 |
| 2020-09-04 | -15.25 |
| 2020-09-03 | -15.14 |
| 2020-09-02 | -13.43 |
| 2020-09-01 | -12.52 |
| 2020-08-31 | -11.61 |
| 2020-08-28 | -8.64 |
| 2020-08-27 | -8.53 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -6.48 |
| 2020-08-24 | -5.45 |
| 2020-08-21 | -5.34 |
| 2020-08-20 | -5.00 |
| 2020-08-19 | -4.66 |
| 2020-08-18 | -3.75 |
| 2020-08-17 | -2.38 |
| 2020-08-14 | -2.04 |
| 2020-08-13 | -3.86 |
| 2020-08-12 | -7.51 |
| 2020-08-11 | -6.14 |
| 2020-08-10 | -5.57 |
| 2020-08-07 | -5.23 |
| 2020-08-06 | -5.57 |
| 2020-08-05 | -5.57 |
| 2020-08-04 | -6.25 |
| 2020-08-03 | -5.45 |
| 2020-07-31 | -5.34 |
| 2020-07-30 | -2.15 |
| 2020-07-29 | -3.06 |
| 2020-07-28 | -1.47 |
| 2020-07-27 | -0.67 |
| 2020-07-24 | -0.67 |
| 2020-07-23 | -0.90 |
| 2020-07-22 | 0.35 |
| 2020-07-21 | 0.47 |
| 2020-07-20 | -0.78 |
| 2020-07-17 | -2.04 |
| 2020-07-16 | 0.24 |
| 2020-07-15 | 3.43 |
| 2020-07-14 | 4.57 |
| 2020-07-13 | 4.68 |
| 2020-07-10 | 4.11 |
| 2020-07-09 | 5.37 |
| 2020-07-08 | 5.37 |
| 2020-07-07 | 7.42 |
| 2020-07-06 | 7.42 |
| 2020-07-03 | 4.80 |
| 2020-07-02 | 4.68 |
| 2020-06-30 | 3.43 |
| 2020-06-29 | 1.49 |
| 2020-06-26 | 1.80 |
| 2020-06-24 | 0.50 |
| 2020-06-23 | 1.37 |
| 2020-06-22 | 0.29 |
| 2020-06-19 | 2.01 |
| 2020-06-18 | -0.47 |
| 2020-06-17 | -0.14 |
| 2020-06-16 | 0.29 |
| 2020-06-15 | 0.61 |
| 2020-06-12 | -0.68 |
| 2020-06-11 | 0.40 |
| 2020-06-10 | 2.98 |
| 2020-06-09 | 1.80 |
| 2020-06-08 | -1.87 |
| 2020-06-05 | -1.65 |
| 2020-06-04 | -1.44 |
| 2020-06-03 | -1.33 |
| 2020-06-02 | -1.98 |
| 2020-06-01 | -2.73 |
| 2020-05-29 | -1.55 |
| 2020-05-28 | -2.73 |
| 2020-05-27 | -2.41 |
| 2020-05-26 | -2.62 |
| 2020-05-25 | -2.62 |
| 2020-05-22 | -1.22 |
| 2020-05-21 | 0.29 |
| 2020-05-20 | -0.04 |
| 2020-05-19 | 1.91 |
| 2020-05-18 | 1.37 |
| 2020-05-15 | 0.40 |
| 2020-05-14 | 0.40 |
| 2020-05-13 | 1.37 |
| 2020-05-12 | 0.93 |
| 2020-05-11 | 1.80 |
| 2020-05-08 | 2.23 |
| 2020-05-07 | 1.37 |
| 2020-05-06 | 0.83 |
| 2020-05-05 | 1.80 |
| 2020-05-04 | 0.61 |
| 2020-04-29 | -0.25 |
| 2020-04-28 | -0.04 |
| 2020-04-27 | -0.68 |
| 2020-04-24 | -5.43 |
| 2020-04-23 | -7.15 |
| 2020-04-22 | -5.43 |
| 2020-04-21 | -9.53 |
| 2020-04-20 | -6.94 |
| 2020-04-17 | -5.32 |
| 2020-04-16 | -9.20 |
| 2020-04-15 | -9.09 |
| 2020-04-14 | -6.72 |
| 2020-04-09 | -8.34 |
| 2020-04-08 | -10.71 |
| 2020-04-07 | -10.60 |
| 2020-04-06 | -14.27 |
| 2020-04-03 | -14.92 |
| 2020-04-02 | -13.30 |
| 2020-04-01 | -12.33 |
| 2020-03-31 | -6.72 |
| 2020-03-30 | -10.17 |
| 2020-03-27 | -8.77 |
| 2020-03-26 | -10.82 |
| 2020-03-25 | -10.28 |
| 2020-03-24 | -12.65 |
| 2020-03-23 | -17.07 |
| 2020-03-20 | -17.51 |
| 2020-03-19 | -20.42 |
| 2020-03-18 | -16.64 |
| 2020-03-17 | -13.62 |
| 2020-03-16 | -9.42 |
| 2020-03-13 | -6.61 |
| 2020-03-12 | -3.70 |
| 2020-03-11 | -1.33 |
| 2020-03-10 | -2.30 |
| 2020-03-09 | -3.59 |
| 2020-03-06 | -2.30 |
| 2020-03-05 | -0.25 |
| 2020-03-04 | -0.47 |
| 2020-03-03 | -3.06 |
| 2020-03-02 | -2.73 |
| 2020-02-28 | -2.84 |
| 2020-02-27 | 1.04 |
| 2020-02-26 | 0.29 |
| 2020-02-25 | 0.93 |
| 2020-02-24 | 2.77 |
| 2020-02-21 | 4.71 |
| 2020-02-20 | 5.36 |
| 2020-02-19 | 5.36 |
| 2020-02-18 | 6.00 |
| 2020-02-17 | 6.33 |
| 2020-02-14 | 9.78 |
| 2020-02-13 | 12.58 |
| 2020-02-12 | 13.88 |
| 2020-02-11 | 12.80 |
| 2020-02-10 | 12.58 |
| 2020-02-07 | 11.72 |
| 2020-02-06 | 13.01 |
| 2020-02-05 | 13.23 |
| 2020-02-04 | 11.29 |
| 2020-02-03 | 7.51 |
| 2020-01-31 | 4.06 |
| 2020-01-30 | 5.25 |
| 2020-01-29 | 7.30 |
| 2020-01-24 | 12.15 |
| 2020-01-23 | 13.01 |
| 2020-01-22 | 15.60 |
| 2020-01-21 | 14.74 |
| 2020-01-20 | 17.54 |
| 2020-01-17 | 17.11 |
| 2020-01-16 | 17.54 |
| 2020-01-15 | 18.84 |
| 2020-01-14 | 18.40 |
| 2020-01-13 | 17.97 |
| 2020-01-10 | 16.46 |
| 2020-01-09 | 16.25 |
| 2020-01-08 | 15.82 |
| 2020-01-07 | 14.74 |
| 2020-01-06 | 16.25 |
| 2020-01-03 | 16.68 |
| 2020-01-02 | 17.11 |
| 2019-12-31 | 15.17 |
| 2019-12-30 | 15.60 |
| 2019-12-27 | 15.60 |
| 2019-12-24 | 16.03 |
| 2019-12-23 | 16.89 |
| 2019-12-20 | 16.25 |
| 2019-12-19 | 17.97 |
| 2019-12-18 | 19.48 |
| 2019-12-17 | 18.84 |
| 2019-12-16 | 18.40 |
| 2019-12-13 | 19.05 |
| 2019-12-12 | 15.60 |
| 2019-12-11 | 14.95 |
| 2019-12-10 | 13.23 |
| 2019-12-09 | 13.01 |
| 2019-12-06 | 12.15 |
| 2019-12-05 | 13.66 |
| 2019-12-04 | 12.15 |
| 2019-12-03 | 12.58 |
| 2019-12-02 | 12.37 |
| 2019-11-29 | 12.58 |
| 2019-11-28 | 13.23 |
| 2019-11-27 | 15.60 |
| 2019-11-26 | 14.74 |
| 2019-11-25 | 12.15 |
| 2019-11-22 | 12.58 |
| 2019-11-21 | 11.72 |
| 2019-11-20 | 13.01 |
| 2019-11-19 | 14.31 |
| 2019-11-18 | 12.80 |
| 2019-11-15 | 11.29 |
| 2019-11-14 | 9.78 |
| 2019-11-13 | 9.99 |
| 2019-11-12 | 11.72 |
| 2019-11-11 | 11.72 |
| 2019-11-08 | 14.95 |
| 2019-11-07 | 14.52 |
| 2019-11-06 | 13.88 |
| 2019-11-05 | 13.88 |
| 2019-11-04 | 13.44 |
| 2019-11-01 | 12.15 |
| 2019-10-31 | 12.37 |
| 2019-10-30 | 12.15 |
| 2019-10-29 | 13.23 |
| 2019-10-28 | 10.86 |
| 2019-10-25 | 9.99 |
| 2019-10-24 | 11.93 |
| 2019-10-23 | 10.42 |
| 2019-10-22 | 10.64 |
| 2019-10-21 | 9.99 |
| 2019-10-18 | 10.21 |
| 2019-10-17 | 12.37 |
| 2019-10-16 | 11.29 |
| 2019-10-15 | 9.78 |
| 2019-10-14 | 11.29 |
| 2019-10-11 | 9.78 |
| 2019-10-10 | 8.91 |
| 2019-10-09 | 8.91 |
| 2019-10-08 | 8.05 |
| 2019-10-04 | 7.84 |
| 2019-10-03 | 7.62 |
| 2019-10-02 | 8.48 |
| 2019-09-30 | 7.41 |
| 2019-09-27 | 7.51 |
| 2019-09-26 | 10.64 |
| 2019-09-25 | 10.42 |
| 2019-09-24 | 8.70 |
| 2019-09-23 | 13.23 |
| 2019-09-20 | 15.17 |
| 2019-09-19 | 14.74 |
| 2019-09-18 | 14.52 |
| 2019-09-17 | 15.17 |
| 2019-09-16 | 14.95 |
| 2019-09-13 | 14.74 |
| 2019-09-12 | 12.15 |
| 2019-09-11 | 12.80 |
| 2019-09-10 | 11.72 |
| 2019-09-09 | 11.07 |
| 2019-09-06 | 11.29 |
| 2019-09-05 | 12.37 |
| 2019-09-04 | 9.99 |
| 2019-09-03 | 9.56 |
| 2019-09-02 | 10.86 |
| 2019-08-30 | 12.15 |
| 2019-08-29 | 13.23 |
| 2019-08-28 | 11.72 |
| 2019-08-27 | 12.15 |
| 2019-08-26 | 11.50 |
| 2019-08-23 | 11.72 |
| 2019-08-22 | 12.37 |
| 2019-08-21 | 13.01 |
| 2019-08-20 | 12.15 |
| 2019-08-19 | 11.93 |
| 2019-08-16 | 11.29 |
| 2019-08-15 | 9.35 |
| 2019-08-14 | 10.64 |
| 2019-08-13 | 11.50 |
| 2019-08-12 | 13.44 |
| 2019-08-09 | 12.58 |
| 2019-08-08 | 13.44 |
| 2019-08-07 | 13.01 |
| 2019-08-06 | 9.56 |
| 2019-08-05 | 11.72 |
| 2019-08-02 | 9.99 |
| 2019-08-01 | 13.66 |
| 2019-07-31 | 14.09 |
| 2019-07-30 | 14.74 |
| 2019-07-29 | 14.52 |
| 2019-07-26 | 13.66 |
| 2019-07-25 | 12.15 |
| 2019-07-24 | 13.44 |
| 2019-07-23 | 15.82 |
| 2019-07-22 | 16.89 |
| 2019-07-19 | 16.89 |
| 2019-07-18 | 17.54 |
| 2019-07-17 | 18.40 |
| 2019-07-16 | 19.27 |
| 2019-07-15 | 16.89 |
| 2019-07-12 | 16.68 |
| 2019-07-11 | 17.76 |
| 2019-07-10 | 17.33 |
| 2019-07-09 | 17.76 |
| 2019-07-08 | 18.84 |
| 2019-07-05 | 19.70 |
| 2019-07-04 | 19.05 |
| 2019-07-03 | 20.56 |
| 2019-07-02 | 19.70 |
| 2019-06-28 | 19.91 |
| 2019-06-27 | 18.19 |
| 2019-06-26 | 18.84 |
| 2019-06-25 | 17.97 |
| 2019-06-24 | 18.62 |
| 2019-06-21 | 16.87 |
| 2019-06-20 | 19.13 |
| 2019-06-19 | 17.28 |
| 2019-06-18 | 16.87 |
| 2019-06-17 | 15.22 |
| 2019-06-14 | 17.28 |
| 2019-06-13 | 17.69 |
| 2019-06-12 | 17.28 |
| 2019-06-11 | 15.63 |
| 2019-06-10 | 15.84 |
| 2019-06-06 | 14.19 |
| 2019-06-05 | 13.16 |
| 2019-06-04 | 11.93 |
| 2019-06-03 | 14.81 |
| 2019-05-31 | 12.34 |
| 2019-05-30 | 12.14 |
| 2019-05-29 | 9.87 |
| 2019-05-28 | 8.02 |
| 2019-05-27 | 8.02 |
| 2019-05-24 | 7.40 |
| 2019-05-23 | 6.17 |
| 2019-05-22 | 6.37 |
| 2019-05-21 | 9.25 |
| 2019-05-20 | 7.40 |
| 2019-05-17 | 8.02 |
| 2019-05-16 | 9.87 |
| 2019-05-15 | 10.90 |
| 2019-05-14 | 9.46 |
| 2019-05-10 | 10.90 |
| 2019-05-09 | 9.25 |
| 2019-05-08 | 10.90 |
| 2019-05-07 | 13.78 |
| 2019-05-06 | 14.60 |
| 2019-05-03 | 16.46 |
| 2019-05-02 | 16.04 |
| 2019-04-30 | 14.81 |
| 2019-04-29 | 11.72 |
| 2019-04-26 | 10.08 |
| 2019-04-25 | 12.34 |
| 2019-04-24 | 13.16 |
| 2019-04-23 | 13.58 |
| 2019-04-18 | 11.31 |
| 2019-04-17 | 12.34 |
| 2019-04-16 | 12.55 |
| 2019-04-15 | 14.60 |
| 2019-04-12 | 13.58 |
| 2019-04-11 | 13.58 |
| 2019-04-10 | 13.99 |
| 2019-04-09 | 11.93 |
| 2019-04-08 | 13.37 |
| 2019-04-04 | 13.99 |
| 2019-04-03 | 12.55 |
| 2019-04-02 | 13.78 |
| 2019-04-01 | 15.43 |
| 2019-03-29 | 14.19 |
| 2019-03-28 | 13.16 |
| 2019-03-27 | 13.99 |
| 2019-03-26 | 16.66 |
| 2019-03-25 | 17.90 |
| 2019-03-22 | 16.66 |
| 2019-03-21 | 16.04 |
| 2019-03-20 | 15.63 |
| 2019-03-19 | 15.02 |
| 2019-03-18 | 14.60 |
| 2019-03-15 | 11.93 |
| 2019-03-14 | 9.87 |
| 2019-03-13 | 10.28 |
| 2019-03-12 | 10.70 |
| 2019-03-11 | 9.87 |
| 2019-03-08 | 8.23 |
| 2019-03-07 | 10.90 |
| 2019-03-06 | 9.67 |
| 2019-03-05 | 10.08 |
| 2019-03-04 | 10.08 |
| 2019-03-01 | 11.31 |
| 2019-02-28 | 11.31 |
| 2019-02-27 | 11.11 |
| 2019-02-26 | 12.55 |
| 2019-02-25 | 12.75 |
| 2019-02-22 | 11.72 |
| 2019-02-21 | 13.16 |
| 2019-02-20 | 12.55 |
| 2019-02-19 | 11.72 |
| 2019-02-18 | 11.31 |
| 2019-02-15 | 11.93 |
| 2019-02-14 | 15.22 |
| 2019-02-13 | 15.63 |
| 2019-02-12 | 14.19 |
| 2019-02-11 | 15.43 |
| 2019-02-08 | 14.60 |
| 2019-02-04 | 13.37 |
| 2019-02-01 | 15.84 |
| 2019-01-31 | 16.87 |
| 2019-01-30 | 14.60 |
| 2019-01-29 | 15.84 |
| 2019-01-28 | 15.02 |
| 2019-01-25 | 15.43 |
| 2019-01-24 | 17.69 |
| 2019-01-23 | 20.37 |
| 2019-01-22 | 19.34 |
| 2019-01-21 | 18.10 |
| 2019-01-18 | 18.10 |
| 2019-01-17 | 17.28 |
| 2019-01-16 | 18.72 |
| 2019-01-15 | 17.90 |
| 2019-01-14 | 17.07 |
| 2019-01-11 | 16.46 |
| 2019-01-10 | 16.46 |
| 2019-01-09 | 14.19 |
| 2019-01-08 | 13.16 |
| 2019-01-07 | 11.93 |
| 2019-01-04 | 9.67 |
| 2019-01-03 | 10.28 |
| 2019-01-02 | 12.14 |
| 2018-12-31 | 12.34 |
| 2018-12-28 | 12.55 |
| 2018-12-27 | 12.96 |
| 2018-12-24 | 12.55 |
| 2018-12-21 | 11.93 |
| 2018-12-20 | 10.70 |
| 2018-12-19 | 10.70 |
| 2018-12-18 | 9.87 |
| 2018-12-17 | 9.46 |
| 2018-12-14 | 9.05 |
| 2018-12-13 | 10.70 |
| 2018-12-12 | 9.46 |
| 2018-12-11 | 9.67 |
| 2018-12-10 | 7.81 |
| 2018-12-07 | 8.43 |
| 2018-12-06 | 8.64 |
| 2018-12-05 | 8.23 |
| 2018-12-04 | 10.90 |
| 2018-12-03 | 10.28 |
| 2018-11-30 | 8.23 |
| 2018-11-29 | 10.49 |
| 2018-11-28 | 8.64 |
| 2018-11-27 | 9.05 |
| 2018-11-26 | 8.84 |
| 2018-11-23 | 8.23 |
| 2018-11-22 | 8.02 |
| 2018-11-21 | 8.23 |
| 2018-11-20 | 9.25 |
| 2018-11-19 | 11.11 |
| 2018-11-16 | 10.49 |
| 2018-11-15 | 8.02 |
| 2018-11-14 | 3.49 |
| 2018-11-13 | 10.49 |
| 2018-11-12 | 9.25 |
| 2018-11-09 | 8.02 |
| 2018-11-08 | 7.81 |
| 2018-11-07 | 7.40 |
| 2018-11-06 | 5.96 |
| 2018-11-05 | 4.93 |
| 2018-11-02 | 5.76 |
| 2018-11-01 | 5.96 |
| 2018-10-31 | 8.23 |
| 2018-10-30 | 2.88 |
| 2018-10-29 | 0.41 |
| 2018-10-26 | 1.85 |
| 2018-10-25 | 0.82 |
| 2018-10-24 | 1.85 |
| 2018-10-23 | 0.30 |
| 2018-10-22 | 1.85 |
| 2018-10-19 | -0.72 |
| 2018-10-18 | -2.27 |
| 2018-10-16 | -1.55 |
| 2018-10-15 | -2.06 |
| 2018-10-12 | -1.34 |
| 2018-10-11 | -2.27 |
| 2018-10-10 | 0.10 |
| 2018-10-09 | -0.21 |
| 2018-10-08 | -0.00 |
| 2018-10-05 | -0.31 |
| 2018-10-04 | 2.16 |
| 2018-10-03 | 2.36 |
| 2018-10-02 | 3.08 |
| 2018-09-28 | 3.29 |
| 2018-09-27 | -0.42 |
| 2018-09-26 | 3.29 |
| 2018-09-24 | 3.91 |
| 2018-09-21 | 2.67 |
| 2018-09-20 | 1.13 |
| 2018-09-19 | -0.42 |
| 2018-09-18 | -2.27 |
| 2018-09-17 | -2.88 |
| 2018-09-14 | -2.58 |
| 2018-09-13 | -2.99 |
| 2018-09-12 | -7.31 |
| 2018-09-11 | -4.94 |
| 2018-09-10 | -5.46 |
| 2018-09-07 | -0.62 |
| 2018-09-06 | -1.14 |
| 2018-09-05 | 1.64 |
| 2018-09-04 | 3.08 |
| 2018-09-03 | 1.74 |
| 2018-08-31 | 2.05 |
| 2018-08-30 | 1.85 |
| 2018-08-29 | 1.64 |
| 2018-08-28 | 2.46 |
| 2018-08-27 | 2.67 |
| 2018-08-24 | -1.65 |
| 2018-08-23 | -1.65 |
| 2018-08-22 | -1.24 |
| 2018-08-21 | -0.72 |
| 2018-08-20 | -4.63 |
| 2018-08-17 | -2.58 |
| 2018-08-16 | -4.12 |
| 2018-08-15 | -4.02 |
| 2018-08-14 | -2.37 |
| 2018-08-13 | -3.60 |
| 2018-08-10 | -3.19 |
| 2018-08-09 | -2.37 |
| 2018-08-08 | -2.58 |
| 2018-08-07 | -1.96 |
| 2018-08-06 | -3.50 |
| 2018-08-03 | -4.32 |
| 2018-08-02 | -3.19 |
| 2018-08-01 | -1.55 |
| 2018-07-31 | -1.86 |
| 2018-07-30 | -2.78 |
| 2018-07-27 | -0.00 |
| 2018-07-26 | -2.58 |
| 2018-07-25 | -0.72 |
| 2018-07-24 | -0.93 |
| 2018-07-23 | 0.72 |
| 2018-07-20 | -2.27 |
| 2018-07-19 | -2.27 |
| 2018-07-18 | -4.22 |
| 2018-07-17 | -5.87 |
| 2018-07-16 | -5.25 |
| 2018-07-13 | -4.43 |
| 2018-07-12 | -7.51 |
| 2018-07-11 | -6.79 |
| 2018-07-10 | -5.25 |
| 2018-07-09 | -6.69 |
| 2018-07-06 | -8.85 |
| 2018-07-05 | -9.37 |
| 2018-07-04 | -8.95 |
| 2018-07-03 | -8.23 |
| 2018-06-29 | -3.81 |
| 2018-06-28 | -4.63 |
| 2018-06-27 | -5.87 |
| 2018-06-26 | -2.37 |
| 2018-06-25 | -1.65 |
| 2018-06-22 | -0.39 |
| 2018-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy