Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-30 | -97.69 |
| 2025-12-29 | -97.69 |
| 2025-12-24 | -97.69 |
| 2025-12-23 | -97.69 |
| 2025-12-22 | -97.69 |
| 2025-12-19 | -97.69 |
| 2025-12-18 | -97.69 |
| 2025-12-17 | -97.69 |
| 2025-12-16 | -97.69 |
| 2025-12-15 | -97.69 |
| 2025-12-12 | -97.69 |
| 2025-12-11 | -97.69 |
| 2025-12-10 | -97.69 |
| 2025-12-09 | -97.69 |
| 2025-12-08 | -97.69 |
| 2025-12-05 | -97.69 |
| 2025-12-04 | -97.69 |
| 2025-12-03 | -97.69 |
| 2025-12-02 | -97.69 |
| 2025-12-01 | -97.69 |
| 2025-11-28 | -97.69 |
| 2025-11-27 | -97.69 |
| 2025-11-26 | -97.69 |
| 2025-11-25 | -97.69 |
| 2025-11-24 | -97.69 |
| 2025-11-21 | -97.69 |
| 2025-11-20 | -97.69 |
| 2025-11-19 | -97.69 |
| 2025-11-18 | -97.69 |
| 2025-11-17 | -97.69 |
| 2025-11-14 | -97.69 |
| 2025-11-13 | -97.69 |
| 2025-11-12 | -97.69 |
| 2025-11-11 | -97.69 |
| 2025-11-10 | -97.69 |
| 2025-11-07 | -97.69 |
| 2025-11-06 | -97.69 |
| 2025-11-05 | -97.69 |
| 2025-11-04 | -97.69 |
| 2025-11-03 | -97.69 |
| 2025-10-31 | -97.69 |
| 2025-10-30 | -97.69 |
| 2025-10-28 | -97.69 |
| 2025-10-27 | -97.69 |
| 2025-10-24 | -97.69 |
| 2025-10-23 | -97.69 |
| 2025-10-22 | -97.69 |
| 2025-10-21 | -97.69 |
| 2025-10-20 | -97.69 |
| 2025-10-17 | -97.69 |
| 2025-10-16 | -97.69 |
| 2025-10-15 | -97.69 |
| 2025-10-14 | -97.69 |
| 2025-10-13 | -97.69 |
| 2025-10-10 | -97.69 |
| 2025-10-09 | -97.69 |
| 2025-10-08 | -97.69 |
| 2025-10-06 | -97.69 |
| 2025-10-03 | -97.69 |
| 2025-10-02 | -97.69 |
| 2025-09-30 | -97.69 |
| 2025-09-29 | -97.69 |
| 2025-09-26 | -97.69 |
| 2025-09-25 | -97.69 |
| 2025-09-24 | -97.69 |
| 2025-09-23 | -97.69 |
| 2025-09-22 | -97.69 |
| 2025-09-19 | -97.69 |
| 2025-09-18 | -97.69 |
| 2025-09-17 | -97.69 |
| 2025-09-16 | -97.69 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -97.69 |
| 2025-09-11 | -97.69 |
| 2025-09-10 | -97.69 |
| 2025-09-09 | -97.69 |
| 2025-09-08 | -97.69 |
| 2025-09-05 | -97.69 |
| 2025-09-04 | -97.69 |
| 2025-09-03 | -97.69 |
| 2025-09-02 | -97.69 |
| 2025-09-01 | -97.69 |
| 2025-08-29 | -97.69 |
| 2025-08-28 | -97.69 |
| 2025-08-27 | -97.69 |
| 2025-08-26 | -97.69 |
| 2025-08-25 | -97.69 |
| 2025-08-22 | -97.69 |
| 2025-08-21 | -97.69 |
| 2025-08-20 | -97.69 |
| 2025-08-19 | -97.69 |
| 2025-08-18 | -97.69 |
| 2025-08-15 | -97.69 |
| 2025-08-14 | -97.69 |
| 2025-08-13 | -97.69 |
| 2025-08-12 | -97.69 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.69 |
| 2025-08-07 | -97.69 |
| 2025-08-06 | -97.69 |
| 2025-08-05 | -97.69 |
| 2025-08-04 | -97.69 |
| 2025-08-01 | -97.69 |
| 2025-07-31 | -97.69 |
| 2025-07-30 | -97.69 |
| 2025-07-29 | -97.69 |
| 2025-07-28 | -97.69 |
| 2025-07-25 | -97.69 |
| 2025-07-24 | -97.69 |
| 2025-07-23 | -97.69 |
| 2025-07-22 | -97.69 |
| 2025-07-21 | -97.69 |
| 2025-07-18 | -97.69 |
| 2025-07-17 | -97.69 |
| 2025-07-16 | -97.69 |
| 2025-07-15 | -97.69 |
| 2025-07-14 | -97.69 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -97.69 |
| 2025-07-09 | -97.69 |
| 2025-07-08 | -97.69 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.69 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.69 |
| 2025-06-26 | -97.69 |
| 2025-06-25 | -97.69 |
| 2025-06-24 | -97.69 |
| 2025-06-23 | -97.69 |
| 2025-06-20 | -97.69 |
| 2025-06-19 | -97.69 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.69 |
| 2025-06-16 | -97.69 |
| 2025-06-13 | -97.69 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.69 |
| 2025-06-10 | -97.69 |
| 2025-06-09 | -97.69 |
| 2025-06-06 | -97.69 |
| 2025-06-05 | -97.69 |
| 2025-06-04 | -97.69 |
| 2025-06-03 | -97.69 |
| 2025-06-02 | -97.69 |
| 2025-05-30 | -97.69 |
| 2025-05-29 | -97.69 |
| 2025-05-28 | -97.69 |
| 2025-05-27 | -97.69 |
| 2025-05-26 | -97.69 |
| 2025-05-23 | -97.69 |
| 2025-05-22 | -97.69 |
| 2025-05-21 | -97.69 |
| 2025-05-20 | -97.69 |
| 2025-05-19 | -97.69 |
| 2025-05-16 | -97.69 |
| 2025-05-15 | -97.69 |
| 2025-05-14 | -97.69 |
| 2025-05-13 | -97.69 |
| 2025-05-12 | -97.69 |
| 2025-05-09 | -97.69 |
| 2025-05-08 | -97.69 |
| 2025-05-07 | -97.69 |
| 2025-05-06 | -97.69 |
| 2025-05-02 | -97.69 |
| 2025-04-30 | -97.69 |
| 2025-04-29 | -97.69 |
| 2025-04-28 | -97.69 |
| 2025-04-25 | -97.69 |
| 2025-04-24 | -97.69 |
| 2025-04-23 | -97.69 |
| 2025-04-22 | -97.69 |
| 2025-04-17 | -97.69 |
| 2025-04-16 | -97.69 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.69 |
| 2025-04-11 | -97.69 |
| 2025-04-10 | -97.69 |
| 2025-04-09 | -97.69 |
| 2025-04-08 | -97.69 |
| 2025-04-07 | -97.69 |
| 2025-04-03 | -97.69 |
| 2025-04-02 | -97.69 |
| 2025-04-01 | -97.69 |
| 2025-03-31 | -97.69 |
| 2025-03-28 | -97.69 |
| 2025-03-27 | -97.69 |
| 2025-03-26 | -97.69 |
| 2025-03-25 | -97.69 |
| 2025-03-24 | -97.69 |
| 2025-03-21 | -97.69 |
| 2025-03-20 | -97.69 |
| 2025-03-19 | -97.69 |
| 2025-03-18 | -97.69 |
| 2025-03-17 | -97.69 |
| 2025-03-14 | -97.69 |
| 2025-03-13 | -97.69 |
| 2025-03-12 | -97.69 |
| 2025-03-11 | -97.69 |
| 2025-03-10 | -97.69 |
| 2025-03-07 | -97.69 |
| 2025-03-06 | -97.69 |
| 2025-03-05 | -97.69 |
| 2025-03-04 | -97.69 |
| 2025-03-03 | -97.69 |
| 2025-02-28 | -97.69 |
| 2025-02-27 | -97.69 |
| 2025-02-26 | -97.69 |
| 2025-02-25 | -97.69 |
| 2025-02-24 | -97.69 |
| 2025-02-21 | -97.69 |
| 2025-02-20 | -97.69 |
| 2025-02-19 | -97.69 |
| 2025-02-18 | -97.69 |
| 2025-02-17 | -97.69 |
| 2025-02-14 | -97.69 |
| 2025-02-13 | -97.69 |
| 2025-02-12 | -97.69 |
| 2025-02-11 | -97.69 |
| 2025-02-10 | -97.69 |
| 2025-02-07 | -97.69 |
| 2025-02-06 | -97.69 |
| 2025-02-05 | -97.69 |
| 2025-02-04 | -97.69 |
| 2025-02-03 | -97.69 |
| 2025-01-28 | -97.69 |
| 2025-01-27 | -97.69 |
| 2025-01-24 | -97.69 |
| 2025-01-23 | -97.69 |
| 2025-01-22 | -97.69 |
| 2025-01-21 | -97.69 |
| 2025-01-20 | -97.69 |
| 2025-01-17 | -97.69 |
| 2025-01-16 | -97.69 |
| 2025-01-15 | -97.69 |
| 2025-01-14 | -97.69 |
| 2025-01-13 | -97.69 |
| 2025-01-10 | -97.69 |
| 2025-01-09 | -97.69 |
| 2025-01-08 | -97.69 |
| 2025-01-07 | -97.69 |
| 2025-01-06 | -97.69 |
| 2025-01-03 | -97.69 |
| 2025-01-02 | -97.69 |
| 2024-12-31 | -97.69 |
| 2024-12-30 | -97.69 |
| 2024-12-27 | -97.69 |
| 2024-12-24 | -97.69 |
| 2024-12-23 | -97.69 |
| 2024-12-20 | -97.69 |
| 2024-12-19 | -97.69 |
| 2024-12-18 | -97.69 |
| 2024-12-17 | -97.69 |
| 2024-12-16 | -97.69 |
| 2024-12-13 | -97.69 |
| 2024-12-12 | -97.69 |
| 2024-12-11 | -97.69 |
| 2024-12-10 | -97.69 |
| 2024-12-09 | -97.69 |
| 2024-12-06 | -97.69 |
| 2024-12-05 | -97.69 |
| 2024-12-04 | -97.69 |
| 2024-12-03 | -97.69 |
| 2024-12-02 | -97.69 |
| 2024-11-29 | -97.69 |
| 2024-11-28 | -97.69 |
| 2024-11-27 | -97.69 |
| 2024-11-26 | -97.69 |
| 2024-11-25 | -97.69 |
| 2024-11-22 | -97.69 |
| 2024-11-21 | -97.69 |
| 2024-11-20 | -97.69 |
| 2024-11-19 | -97.69 |
| 2024-11-18 | -97.69 |
| 2024-11-15 | -97.69 |
| 2024-11-14 | -97.69 |
| 2024-11-13 | -97.69 |
| 2024-11-12 | -97.69 |
| 2024-11-11 | -97.69 |
| 2024-11-08 | -97.69 |
| 2024-11-07 | -97.69 |
| 2024-11-06 | -97.69 |
| 2024-11-05 | -97.69 |
| 2024-11-04 | -97.69 |
| 2024-11-01 | -97.69 |
| 2024-10-31 | -97.69 |
| 2024-10-30 | -97.69 |
| 2024-10-29 | -97.69 |
| 2024-10-28 | -97.69 |
| 2024-10-25 | -97.69 |
| 2024-10-24 | -97.69 |
| 2024-10-23 | -97.69 |
| 2024-10-22 | -97.69 |
| 2024-10-21 | -97.69 |
| 2024-10-18 | -97.69 |
| 2024-10-17 | -97.69 |
| 2024-10-16 | -97.69 |
| 2024-10-15 | -97.69 |
| 2024-10-14 | -97.69 |
| 2024-10-10 | -97.69 |
| 2024-10-09 | -97.69 |
| 2024-10-08 | -97.69 |
| 2024-10-07 | -97.69 |
| 2024-10-04 | -97.69 |
| 2024-10-03 | -97.69 |
| 2024-10-02 | -97.69 |
| 2024-09-30 | -97.69 |
| 2024-09-27 | -97.69 |
| 2024-09-26 | -97.69 |
| 2024-09-25 | -97.69 |
| 2024-09-24 | -97.69 |
| 2024-09-23 | -97.69 |
| 2024-09-20 | -97.69 |
| 2024-09-19 | -97.69 |
| 2024-09-17 | -97.69 |
| 2024-09-16 | -97.69 |
| 2024-09-13 | -97.69 |
| 2024-09-12 | -97.69 |
| 2024-09-11 | -97.69 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.69 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.69 |
| 2024-09-02 | -97.69 |
| 2024-08-30 | -97.69 |
| 2024-08-29 | -97.69 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.69 |
| 2024-08-26 | -97.69 |
| 2024-08-23 | -97.69 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.69 |
| 2024-08-20 | -97.69 |
| 2024-08-19 | -97.69 |
| 2024-08-16 | -97.69 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.69 |
| 2024-08-13 | -97.69 |
| 2024-08-12 | -97.69 |
| 2024-08-09 | -97.69 |
| 2024-08-08 | -97.69 |
| 2024-08-07 | -97.69 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.69 |
| 2024-08-02 | -97.69 |
| 2024-08-01 | -97.69 |
| 2024-07-31 | -97.69 |
| 2024-07-30 | -97.69 |
| 2024-07-29 | -97.69 |
| 2024-07-26 | -97.69 |
| 2024-07-25 | -97.69 |
| 2024-07-24 | -97.69 |
| 2024-07-23 | -97.69 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.69 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.69 |
| 2024-07-16 | -97.69 |
| 2024-07-15 | -97.69 |
| 2024-07-12 | -97.69 |
| 2024-07-11 | -97.69 |
| 2024-07-10 | -97.69 |
| 2024-07-09 | -97.69 |
| 2024-07-08 | -97.69 |
| 2024-07-05 | -97.69 |
| 2024-07-04 | -97.69 |
| 2024-07-03 | -97.69 |
| 2024-07-02 | -97.69 |
| 2024-06-28 | -97.69 |
| 2024-06-27 | -97.69 |
| 2024-06-26 | -97.69 |
| 2024-06-25 | -97.69 |
| 2024-06-24 | -97.69 |
| 2024-06-21 | -97.69 |
| 2024-06-20 | -97.69 |
| 2024-06-19 | -97.69 |
| 2024-06-18 | -97.69 |
| 2024-06-17 | -97.69 |
| 2024-06-14 | -97.69 |
| 2024-06-13 | -97.69 |
| 2024-06-12 | -97.69 |
| 2024-06-11 | -97.69 |
| 2024-06-07 | -97.69 |
| 2024-06-06 | -97.69 |
| 2024-06-05 | -97.69 |
| 2024-06-04 | -97.69 |
| 2024-06-03 | -97.69 |
| 2024-05-31 | -97.69 |
| 2024-05-30 | -97.69 |
| 2024-05-29 | -97.69 |
| 2024-05-28 | -97.69 |
| 2024-05-27 | -97.69 |
| 2024-05-24 | -97.69 |
| 2024-05-23 | -97.69 |
| 2024-05-22 | -97.69 |
| 2024-05-21 | -97.69 |
| 2024-05-20 | -97.69 |
| 2024-05-17 | -97.69 |
| 2024-05-16 | -97.69 |
| 2024-05-14 | -97.69 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -97.69 |
| 2024-05-09 | -97.69 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.69 |
| 2024-05-02 | -97.69 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.69 |
| 2024-04-26 | -97.69 |
| 2024-04-25 | -97.69 |
| 2024-04-24 | -97.69 |
| 2024-04-23 | -97.69 |
| 2024-04-22 | -97.69 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.69 |
| 2024-04-17 | -97.69 |
| 2024-04-16 | -97.69 |
| 2024-04-15 | -97.69 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.69 |
| 2024-04-09 | -97.69 |
| 2024-04-08 | -97.69 |
| 2024-04-05 | -97.69 |
| 2024-04-03 | -97.69 |
| 2024-04-02 | -97.69 |
| 2024-03-28 | -97.69 |
| 2024-03-27 | -97.69 |
| 2024-03-26 | -97.69 |
| 2024-03-25 | -97.69 |
| 2024-03-22 | -97.69 |
| 2024-03-21 | -97.69 |
| 2024-03-20 | -97.69 |
| 2024-03-19 | -97.69 |
| 2024-03-18 | -97.69 |
| 2024-03-15 | -97.69 |
| 2024-03-14 | -97.69 |
| 2024-03-13 | -97.69 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -97.69 |
| 2024-03-08 | -97.61 |
| 2024-03-07 | -97.73 |
| 2024-03-06 | -97.64 |
| 2024-03-05 | -97.47 |
| 2024-03-04 | -97.25 |
| 2024-03-01 | -97.16 |
| 2024-02-29 | -97.19 |
| 2024-02-28 | -97.29 |
| 2024-02-27 | -97.51 |
| 2024-02-26 | -97.57 |
| 2024-02-23 | -97.58 |
| 2024-02-22 | -97.52 |
| 2024-02-21 | -97.51 |
| 2024-02-20 | -97.34 |
| 2024-02-19 | -97.50 |
| 2024-02-16 | -97.85 |
| 2024-02-15 | -97.98 |
| 2024-02-14 | -98.04 |
| 2024-02-09 | -98.03 |
| 2024-02-08 | -97.96 |
| 2024-02-07 | -97.97 |
| 2024-02-06 | -97.93 |
| 2024-02-05 | -98.06 |
| 2024-02-02 | -98.02 |
| 2024-02-01 | -97.98 |
| 2024-01-31 | -97.90 |
| 2024-01-30 | -97.96 |
| 2024-01-29 | -97.92 |
| 2024-01-26 | -97.89 |
| 2024-01-25 | -97.89 |
| 2024-01-24 | -97.73 |
| 2024-01-23 | -97.90 |
| 2024-01-22 | -97.81 |
| 2024-01-19 | -97.85 |
| 2024-01-18 | -97.89 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.74 |
| 2024-01-15 | -97.70 |
| 2024-01-12 | -97.73 |
| 2024-01-11 | -97.58 |
| 2024-01-10 | -97.57 |
| 2024-01-09 | -97.52 |
| 2024-01-08 | -97.45 |
| 2024-01-05 | -97.57 |
| 2024-01-04 | -97.72 |
| 2024-01-03 | -97.84 |
| 2024-01-02 | -97.90 |
| 2023-12-29 | -97.81 |
| 2023-12-28 | -97.57 |
| 2023-12-27 | -96.78 |
| 2023-12-22 | -74.97 |
| 2023-12-21 | -79.71 |
| 2023-12-20 | -79.95 |
| 2023-12-19 | -82.14 |
| 2023-12-18 | -83.23 |
| 2023-12-15 | -83.11 |
| 2023-12-14 | -82.99 |
| 2023-12-13 | -82.02 |
| 2023-12-12 | -82.75 |
| 2023-12-11 | -82.26 |
| 2023-12-08 | -84.33 |
| 2023-12-07 | -83.84 |
| 2023-12-06 | -83.23 |
| 2023-12-05 | -83.84 |
| 2023-12-04 | -82.99 |
| 2023-12-01 | -81.17 |
| 2023-11-30 | -80.07 |
| 2023-11-29 | -80.32 |
| 2023-11-28 | -80.07 |
| 2023-11-27 | -81.04 |
| 2023-11-24 | -82.38 |
| 2023-11-23 | -82.38 |
| 2023-11-22 | -82.38 |
| 2023-11-21 | -82.87 |
| 2023-11-20 | -81.77 |
| 2023-11-17 | -82.14 |
| 2023-11-16 | -83.23 |
| 2023-11-15 | -83.60 |
| 2023-11-14 | -84.69 |
| 2023-11-13 | -83.11 |
| 2023-11-10 | -80.80 |
| 2023-11-09 | -81.17 |
| 2023-11-08 | -80.56 |
| 2023-11-07 | -78.49 |
| 2023-11-06 | -78.13 |
| 2023-11-03 | -78.25 |
| 2023-11-02 | -77.89 |
| 2023-11-01 | -78.25 |
| 2023-10-31 | -78.74 |
| 2023-10-30 | -83.23 |
| 2023-10-27 | -87.85 |
| 2023-10-26 | -87.85 |
| 2023-10-25 | -87.85 |
| 2023-10-24 | -87.85 |
| 2023-10-20 | -87.85 |
| 2023-10-19 | -87.85 |
| 2023-10-18 | -87.85 |
| 2023-10-17 | -87.85 |
| 2023-10-16 | -87.85 |
| 2023-10-13 | -87.85 |
| 2023-10-12 | -87.85 |
| 2023-10-11 | -87.85 |
| 2023-10-10 | -87.85 |
| 2023-10-09 | -87.85 |
| 2023-10-06 | -87.85 |
| 2023-10-05 | -87.85 |
| 2023-10-04 | -87.85 |
| 2023-10-03 | -87.85 |
| 2023-09-29 | -87.85 |
| 2023-09-28 | -87.85 |
| 2023-09-27 | -87.85 |
| 2023-09-26 | -87.85 |
| 2023-09-25 | -87.85 |
| 2023-09-22 | -87.85 |
| 2023-09-21 | -87.85 |
| 2023-09-20 | -87.85 |
| 2023-09-19 | -87.85 |
| 2023-09-18 | -87.85 |
| 2023-09-15 | -87.85 |
| 2023-09-14 | -87.85 |
| 2023-09-13 | -87.85 |
| 2023-09-12 | -87.85 |
| 2023-09-11 | -87.85 |
| 2023-09-07 | -87.85 |
| 2023-09-06 | -87.85 |
| 2023-09-05 | -87.85 |
| 2023-09-04 | -87.85 |
| 2023-08-31 | -87.85 |
| 2023-08-30 | -86.88 |
| 2023-08-29 | -89.19 |
| 2023-08-28 | -89.19 |
| 2023-08-25 | -89.19 |
| 2023-08-24 | -89.19 |
| 2023-08-23 | -89.19 |
| 2023-08-22 | -89.19 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -89.19 |
| 2023-08-17 | -89.19 |
| 2023-08-16 | -88.94 |
| 2023-08-15 | -88.94 |
| 2023-08-14 | -88.94 |
| 2023-08-11 | -88.94 |
| 2023-08-10 | -88.94 |
| 2023-08-09 | -88.94 |
| 2023-08-08 | -88.70 |
| 2023-08-07 | -88.70 |
| 2023-08-04 | -88.70 |
| 2023-08-03 | -88.70 |
| 2023-08-02 | -88.70 |
| 2023-08-01 | -88.70 |
| 2023-07-31 | -88.70 |
| 2023-07-28 | -88.70 |
| 2023-07-27 | -89.91 |
| 2023-07-26 | -89.91 |
| 2023-07-25 | -89.91 |
| 2023-07-24 | -89.91 |
| 2023-07-21 | -89.91 |
| 2023-07-20 | -89.91 |
| 2023-07-19 | -90.64 |
| 2023-07-18 | -90.64 |
| 2023-07-14 | -90.64 |
| 2023-07-13 | -90.64 |
| 2023-07-12 | -90.64 |
| 2023-07-11 | -89.55 |
| 2023-07-10 | -89.55 |
| 2023-07-07 | -87.85 |
| 2023-07-06 | -87.85 |
| 2023-07-05 | -87.85 |
| 2023-07-04 | -87.85 |
| 2023-07-03 | -87.85 |
| 2023-06-30 | -87.48 |
| 2023-06-29 | -87.48 |
| 2023-06-28 | -87.48 |
| 2023-06-27 | -87.48 |
| 2023-06-26 | -87.48 |
| 2023-06-23 | -87.48 |
| 2023-06-21 | -87.48 |
| 2023-06-20 | -87.48 |
| 2023-06-19 | -87.48 |
| 2023-06-16 | -87.48 |
| 2023-06-15 | -87.48 |
| 2023-06-14 | -87.48 |
| 2023-06-13 | -86.76 |
| 2023-06-12 | -87.85 |
| 2023-06-09 | -88.70 |
| 2023-06-08 | -88.70 |
| 2023-06-07 | -88.70 |
| 2023-06-06 | -88.70 |
| 2023-06-05 | -88.70 |
| 2023-06-02 | -88.58 |
| 2023-06-01 | -88.09 |
| 2023-05-31 | -88.09 |
| 2023-05-30 | -88.09 |
| 2023-05-29 | -87.97 |
| 2023-05-25 | -88.46 |
| 2023-05-24 | -88.46 |
| 2023-05-23 | -88.46 |
| 2023-05-22 | -88.46 |
| 2023-05-19 | -88.46 |
| 2023-05-18 | -88.46 |
| 2023-05-17 | -88.46 |
| 2023-05-16 | -88.46 |
| 2023-05-15 | -88.46 |
| 2023-05-12 | -88.46 |
| 2023-05-11 | -89.06 |
| 2023-05-10 | -89.06 |
| 2023-05-09 | -89.06 |
| 2023-05-08 | -89.06 |
| 2023-05-05 | -89.31 |
| 2023-05-04 | -89.06 |
| 2023-05-03 | -89.06 |
| 2023-05-02 | -89.06 |
| 2023-04-28 | -88.94 |
| 2023-04-27 | -88.94 |
| 2023-04-26 | -88.94 |
| 2023-04-25 | -88.94 |
| 2023-04-24 | -88.94 |
| 2023-04-21 | -88.94 |
| 2023-04-20 | -88.70 |
| 2023-04-19 | -87.97 |
| 2023-04-18 | -87.85 |
| 2023-04-17 | -87.73 |
| 2023-04-14 | -87.73 |
| 2023-04-13 | -87.73 |
| 2023-04-12 | -87.85 |
| 2023-04-11 | -87.85 |
| 2023-04-06 | -87.85 |
| 2023-04-04 | -87.85 |
| 2023-04-03 | -87.73 |
| 2023-03-31 | -87.73 |
| 2023-03-30 | -87.85 |
| 2023-03-29 | -87.85 |
| 2023-03-28 | -88.21 |
| 2023-03-27 | -88.21 |
| 2023-03-24 | -88.21 |
| 2023-03-23 | -88.21 |
| 2023-03-22 | -87.61 |
| 2023-03-21 | -86.76 |
| 2023-03-20 | -86.76 |
| 2023-03-17 | -86.63 |
| 2023-03-16 | -86.63 |
| 2023-03-15 | -86.63 |
| 2023-03-14 | -87.24 |
| 2023-03-13 | -86.51 |
| 2023-03-10 | -86.39 |
| 2023-03-09 | -86.39 |
| 2023-03-08 | -86.39 |
| 2023-03-07 | -86.39 |
| 2023-03-06 | -86.39 |
| 2023-03-03 | -86.39 |
| 2023-03-02 | -86.39 |
| 2023-03-01 | -86.39 |
| 2023-02-28 | -86.39 |
| 2023-02-27 | -85.18 |
| 2023-02-24 | -85.18 |
| 2023-02-23 | -85.18 |
| 2023-02-22 | -85.18 |
| 2023-02-21 | -85.18 |
| 2023-02-20 | -85.18 |
| 2023-02-17 | -85.18 |
| 2023-02-16 | -85.18 |
| 2023-02-15 | -85.18 |
| 2023-02-14 | -85.18 |
| 2023-02-13 | -85.18 |
| 2023-02-10 | -83.96 |
| 2023-02-09 | -81.53 |
| 2023-02-08 | -83.11 |
| 2023-02-07 | -84.20 |
| 2023-02-06 | -83.23 |
| 2023-02-03 | -83.23 |
| 2023-02-02 | -83.72 |
| 2023-02-01 | -84.81 |
| 2023-01-31 | -85.05 |
| 2023-01-30 | -85.05 |
| 2023-01-27 | -85.18 |
| 2023-01-26 | -85.91 |
| 2023-01-20 | -85.30 |
| 2023-01-19 | -84.45 |
| 2023-01-18 | -84.45 |
| 2023-01-17 | -84.45 |
| 2023-01-16 | -84.45 |
| 2023-01-13 | -84.45 |
| 2023-01-12 | -84.33 |
| 2023-01-11 | -84.33 |
| 2023-01-10 | -84.20 |
| 2023-01-09 | -84.20 |
| 2023-01-06 | -83.23 |
| 2023-01-05 | -83.11 |
| 2023-01-04 | -83.11 |
| 2023-01-03 | -86.63 |
| 2022-12-30 | -84.20 |
| 2022-12-29 | -84.20 |
| 2022-12-28 | -84.20 |
| 2022-12-23 | -84.20 |
| 2022-12-22 | -83.60 |
| 2022-12-21 | -82.87 |
| 2022-12-20 | -89.67 |
| 2022-12-19 | -84.20 |
| 2022-12-16 | -84.20 |
| 2022-12-15 | -84.20 |
| 2022-12-14 | -84.33 |
| 2022-12-13 | -84.33 |
| 2022-12-12 | -84.33 |
| 2022-12-09 | -82.26 |
| 2022-12-08 | -84.20 |
| 2022-12-07 | -81.77 |
| 2022-12-06 | -87.73 |
| 2022-12-05 | -87.12 |
| 2022-12-02 | -85.66 |
| 2022-12-01 | -85.66 |
| 2022-11-30 | -85.66 |
| 2022-11-29 | -85.66 |
| 2022-11-28 | -86.63 |
| 2022-11-25 | -86.63 |
| 2022-11-24 | -87.85 |
| 2022-11-23 | -87.85 |
| 2022-11-22 | -86.63 |
| 2022-11-21 | -87.48 |
| 2022-11-18 | -86.63 |
| 2022-11-17 | -82.87 |
| 2022-11-16 | -82.14 |
| 2022-11-15 | -81.77 |
| 2022-11-14 | -85.42 |
| 2022-11-11 | -88.82 |
| 2022-11-10 | -89.06 |
| 2022-11-09 | -89.06 |
| 2022-11-08 | -89.06 |
| 2022-11-07 | -89.06 |
| 2022-11-04 | -89.06 |
| 2022-11-03 | -89.06 |
| 2022-11-02 | -89.31 |
| 2022-11-01 | -89.31 |
| 2022-10-31 | -90.52 |
| 2022-10-28 | -90.64 |
| 2022-10-27 | -89.31 |
| 2022-10-26 | -90.28 |
| 2022-10-25 | -90.40 |
| 2022-10-24 | -90.40 |
| 2022-10-21 | -90.52 |
| 2022-10-20 | -90.52 |
| 2022-10-19 | -88.70 |
| 2022-10-18 | -88.70 |
| 2022-10-17 | -91.13 |
| 2022-10-14 | -91.13 |
| 2022-10-13 | -91.13 |
| 2022-10-12 | -89.43 |
| 2022-10-11 | -89.43 |
| 2022-10-10 | -89.43 |
| 2022-10-07 | -89.43 |
| 2022-10-06 | -89.43 |
| 2022-10-05 | -89.43 |
| 2022-10-03 | -89.43 |
| 2022-09-30 | -88.58 |
| 2022-09-29 | -87.97 |
| 2022-09-28 | -87.36 |
| 2022-09-27 | -86.63 |
| 2022-09-26 | -87.97 |
| 2022-09-23 | -89.06 |
| 2022-09-22 | -88.09 |
| 2022-09-21 | -90.04 |
| 2022-09-20 | -90.04 |
| 2022-09-19 | -90.04 |
| 2022-09-16 | -90.04 |
| 2022-09-15 | -87.97 |
| 2022-09-14 | -87.97 |
| 2022-09-13 | -87.97 |
| 2022-09-09 | -87.97 |
| 2022-09-08 | -87.97 |
| 2022-09-07 | -87.97 |
| 2022-09-06 | -87.97 |
| 2022-09-05 | -87.97 |
| 2022-09-02 | -87.97 |
| 2022-09-01 | -87.97 |
| 2022-08-31 | -87.97 |
| 2022-08-30 | -87.97 |
| 2022-08-29 | -87.97 |
| 2022-08-26 | -87.97 |
| 2022-08-25 | -90.64 |
| 2022-08-24 | -91.13 |
| 2022-08-23 | -89.43 |
| 2022-08-22 | -89.43 |
| 2022-08-19 | -89.55 |
| 2022-08-18 | -89.91 |
| 2022-08-17 | -84.20 |
| 2022-08-16 | -84.20 |
| 2022-08-15 | -84.20 |
| 2022-08-12 | -84.20 |
| 2022-08-11 | -84.20 |
| 2022-08-10 | -84.45 |
| 2022-08-09 | -84.45 |
| 2022-08-08 | -89.06 |
| 2022-08-05 | -89.06 |
| 2022-08-04 | -88.46 |
| 2022-08-03 | -88.46 |
| 2022-08-02 | -87.85 |
| 2022-08-01 | -87.85 |
| 2022-07-29 | -87.61 |
| 2022-07-28 | -87.61 |
| 2022-07-27 | -87.61 |
| 2022-07-26 | -87.61 |
| 2022-07-25 | -87.61 |
| 2022-07-22 | -87.61 |
| 2022-07-21 | -87.61 |
| 2022-07-20 | -87.61 |
| 2022-07-19 | -87.61 |
| 2022-07-18 | -87.61 |
| 2022-07-15 | -87.61 |
| 2022-07-14 | -87.61 |
| 2022-07-13 | -87.61 |
| 2022-07-12 | -87.61 |
| 2022-07-11 | -87.61 |
| 2022-07-08 | -87.61 |
| 2022-07-07 | -87.61 |
| 2022-07-06 | -87.61 |
| 2022-07-05 | -87.61 |
| 2022-07-04 | -87.73 |
| 2022-06-30 | -87.73 |
| 2022-06-29 | -86.63 |
| 2022-06-28 | -86.63 |
| 2022-06-27 | -86.63 |
| 2022-06-24 | -85.42 |
| 2022-06-23 | -86.03 |
| 2022-06-22 | -86.03 |
| 2022-06-21 | -87.85 |
| 2022-06-20 | -87.85 |
| 2022-06-17 | -87.85 |
| 2022-06-16 | -87.85 |
| 2022-06-15 | -87.85 |
| 2022-06-14 | -87.36 |
| 2022-06-13 | -87.00 |
| 2022-06-10 | -86.88 |
| 2022-06-09 | -87.48 |
| 2022-06-08 | -86.03 |
| 2022-06-07 | -90.89 |
| 2022-06-06 | -90.89 |
| 2022-06-02 | -90.89 |
| 2022-06-01 | -91.37 |
| 2022-05-31 | -91.37 |
| 2022-05-30 | -91.37 |
| 2022-05-27 | -89.91 |
| 2022-05-26 | -89.91 |
| 2022-05-25 | -89.91 |
| 2022-05-24 | -89.91 |
| 2022-05-23 | -89.67 |
| 2022-05-20 | -89.67 |
| 2022-05-19 | -89.67 |
| 2022-05-18 | -89.67 |
| 2022-05-17 | -89.67 |
| 2022-05-16 | -89.43 |
| 2022-05-13 | -89.43 |
| 2022-05-12 | -89.43 |
| 2022-05-11 | -89.43 |
| 2022-05-10 | -89.31 |
| 2022-05-06 | -89.06 |
| 2022-05-05 | -89.06 |
| 2022-05-04 | -89.06 |
| 2022-05-03 | -89.06 |
| 2022-04-29 | -89.06 |
| 2022-04-28 | -89.06 |
| 2022-04-27 | -89.06 |
| 2022-04-26 | -89.06 |
| 2022-04-25 | -89.06 |
| 2022-04-22 | -89.06 |
| 2022-04-21 | -89.06 |
| 2022-04-20 | -89.06 |
| 2022-04-19 | -89.06 |
| 2022-04-14 | -88.82 |
| 2022-04-13 | -88.58 |
| 2022-04-12 | -88.21 |
| 2022-04-11 | -88.09 |
| 2022-04-08 | -87.97 |
| 2022-04-07 | -87.97 |
| 2022-04-06 | -87.97 |
| 2022-04-04 | -87.97 |
| 2022-04-01 | -87.97 |
| 2022-03-31 | -88.46 |
| 2022-03-30 | -89.67 |
| 2022-03-29 | -89.67 |
| 2022-03-28 | -89.67 |
| 2022-03-25 | -89.67 |
| 2022-03-24 | -89.67 |
| 2022-03-23 | -91.49 |
| 2022-03-22 | -91.49 |
| 2022-03-21 | -91.49 |
| 2022-03-18 | -91.49 |
| 2022-03-17 | -91.49 |
| 2022-03-16 | -91.49 |
| 2022-03-15 | -91.49 |
| 2022-03-14 | -90.28 |
| 2022-03-11 | -90.28 |
| 2022-03-10 | -90.28 |
| 2022-03-09 | -90.28 |
| 2022-03-08 | -90.28 |
| 2022-03-07 | -90.28 |
| 2022-03-04 | -90.28 |
| 2022-03-03 | -89.67 |
| 2022-03-02 | -91.49 |
| 2022-03-01 | -91.49 |
| 2022-02-28 | -91.49 |
| 2022-02-25 | -90.40 |
| 2022-02-24 | -90.28 |
| 2022-02-23 | -90.28 |
| 2022-02-22 | -90.28 |
| 2022-02-21 | -89.67 |
| 2022-02-18 | -90.04 |
| 2022-02-17 | -90.04 |
| 2022-02-16 | -89.79 |
| 2022-02-15 | -89.79 |
| 2022-02-14 | -89.79 |
| 2022-02-11 | -89.67 |
| 2022-02-10 | -90.40 |
| 2022-02-09 | -90.28 |
| 2022-02-08 | -90.28 |
| 2022-02-07 | -89.91 |
| 2022-02-04 | -89.91 |
| 2022-01-31 | -89.91 |
| 2022-01-28 | -89.91 |
| 2022-01-27 | -90.28 |
| 2022-01-26 | -90.28 |
| 2022-01-25 | -90.28 |
| 2022-01-24 | -90.28 |
| 2022-01-21 | -90.28 |
| 2022-01-20 | -91.37 |
| 2022-01-19 | -90.52 |
| 2022-01-18 | -89.43 |
| 2022-01-17 | -91.13 |
| 2022-01-14 | -91.13 |
| 2022-01-13 | -91.13 |
| 2022-01-12 | -89.67 |
| 2022-01-11 | -89.31 |
| 2022-01-10 | -89.31 |
| 2022-01-07 | -89.31 |
| 2022-01-06 | -89.31 |
| 2022-01-05 | -90.16 |
| 2022-01-04 | -90.16 |
| 2022-01-03 | -90.16 |
| 2021-12-31 | -90.16 |
| 2021-12-30 | -90.16 |
| 2021-12-29 | -90.16 |
| 2021-12-28 | -90.16 |
| 2021-12-24 | -90.16 |
| 2021-12-23 | -90.16 |
| 2021-12-22 | -90.16 |
| 2021-12-21 | -90.16 |
| 2021-12-20 | -88.46 |
| 2021-12-17 | -88.46 |
| 2021-12-16 | -88.46 |
| 2021-12-15 | -88.46 |
| 2021-12-14 | -87.97 |
| 2021-12-13 | -87.85 |
| 2021-12-10 | -87.85 |
| 2021-12-09 | -87.85 |
| 2021-12-08 | -88.21 |
| 2021-12-07 | -87.85 |
| 2021-12-06 | -87.85 |
| 2021-12-03 | -87.85 |
| 2021-12-02 | -88.09 |
| 2021-12-01 | -87.85 |
| 2021-11-30 | -86.03 |
| 2021-11-29 | -86.03 |
| 2021-11-26 | -86.03 |
| 2021-11-25 | -86.03 |
| 2021-11-24 | -86.03 |
| 2021-11-23 | -86.03 |
| 2021-11-22 | -85.42 |
| 2021-11-19 | -85.18 |
| 2021-11-18 | -85.78 |
| 2021-11-17 | -85.78 |
| 2021-11-16 | -85.78 |
| 2021-11-15 | -85.42 |
| 2021-11-12 | -85.42 |
| 2021-11-11 | -85.42 |
| 2021-11-10 | -85.42 |
| 2021-11-09 | -85.42 |
| 2021-11-08 | -85.42 |
| 2021-11-05 | -85.42 |
| 2021-11-04 | -85.05 |
| 2021-11-03 | -84.81 |
| 2021-11-02 | -86.27 |
| 2021-11-01 | -85.42 |
| 2021-10-29 | -85.42 |
| 2021-10-28 | -85.42 |
| 2021-10-27 | -85.42 |
| 2021-10-26 | -85.42 |
| 2021-10-25 | -85.66 |
| 2021-10-22 | -85.66 |
| 2021-10-21 | -85.42 |
| 2021-10-20 | -85.42 |
| 2021-10-19 | -85.42 |
| 2021-10-18 | -85.42 |
| 2021-10-15 | -85.05 |
| 2021-10-12 | -84.20 |
| 2021-10-11 | -83.48 |
| 2021-10-08 | -83.35 |
| 2021-10-07 | -83.35 |
| 2021-10-06 | -83.35 |
| 2021-10-05 | -83.35 |
| 2021-10-04 | -82.75 |
| 2021-09-30 | -82.38 |
| 2021-09-29 | -82.38 |
| 2021-09-28 | -82.38 |
| 2021-09-27 | -82.38 |
| 2021-09-24 | -82.38 |
| 2021-09-23 | -82.26 |
| 2021-09-21 | -82.26 |
| 2021-09-20 | -82.26 |
| 2021-09-17 | -82.26 |
| 2021-09-16 | -81.29 |
| 2021-09-15 | -81.29 |
| 2021-09-14 | -81.29 |
| 2021-09-13 | -81.29 |
| 2021-09-10 | -80.68 |
| 2021-09-09 | -80.56 |
| 2021-09-08 | -80.56 |
| 2021-09-07 | -82.38 |
| 2021-09-06 | -82.26 |
| 2021-09-03 | -82.38 |
| 2021-09-02 | -83.48 |
| 2021-09-01 | -83.48 |
| 2021-08-31 | -83.48 |
| 2021-08-30 | -83.60 |
| 2021-08-27 | -83.35 |
| 2021-08-26 | -83.48 |
| 2021-08-25 | -82.99 |
| 2021-08-24 | -82.75 |
| 2021-08-23 | -82.14 |
| 2021-08-20 | -82.14 |
| 2021-08-19 | -82.14 |
| 2021-08-18 | -80.56 |
| 2021-08-17 | -79.95 |
| 2021-08-16 | -79.95 |
| 2021-08-13 | -79.71 |
| 2021-08-12 | -79.71 |
| 2021-08-11 | -79.59 |
| 2021-08-10 | -78.74 |
| 2021-08-09 | -78.49 |
| 2021-08-06 | -81.41 |
| 2021-08-05 | -81.17 |
| 2021-08-04 | -81.17 |
| 2021-08-03 | -81.17 |
| 2021-08-02 | -81.17 |
| 2021-07-30 | -81.17 |
| 2021-07-29 | -81.77 |
| 2021-07-28 | -81.77 |
| 2021-07-27 | -80.80 |
| 2021-07-26 | -80.44 |
| 2021-07-23 | -80.19 |
| 2021-07-22 | -80.19 |
| 2021-07-21 | -78.49 |
| 2021-07-20 | -78.49 |
| 2021-07-19 | -78.25 |
| 2021-07-16 | -77.64 |
| 2021-07-15 | -82.38 |
| 2021-07-14 | -82.62 |
| 2021-07-13 | -82.26 |
| 2021-07-12 | -81.77 |
| 2021-07-09 | -81.17 |
| 2021-07-08 | -80.44 |
| 2021-07-07 | -78.37 |
| 2021-07-06 | -77.64 |
| 2021-07-05 | -77.64 |
| 2021-07-02 | -77.64 |
| 2021-06-30 | -77.64 |
| 2021-06-29 | -77.64 |
| 2021-06-28 | -78.13 |
| 2021-06-25 | -76.91 |
| 2021-06-24 | -75.70 |
| 2021-06-23 | -75.70 |
| 2021-06-22 | -75.70 |
| 2021-06-21 | -71.81 |
| 2021-06-18 | -68.17 |
| 2021-06-17 | -81.65 |
| 2021-06-16 | -81.65 |
| 2021-06-15 | -81.65 |
| 2021-06-11 | -81.65 |
| 2021-06-10 | -81.65 |
| 2021-06-09 | -81.65 |
| 2021-06-08 | -81.65 |
| 2021-06-07 | -81.65 |
| 2021-06-04 | -81.65 |
| 2021-06-03 | -81.65 |
| 2021-06-02 | -81.65 |
| 2021-06-01 | -81.65 |
| 2021-05-31 | -81.65 |
| 2021-05-28 | -81.65 |
| 2021-05-27 | -81.65 |
| 2021-05-26 | -81.65 |
| 2021-05-25 | -81.65 |
| 2021-05-24 | -81.65 |
| 2021-05-21 | -81.65 |
| 2021-05-20 | -81.65 |
| 2021-05-18 | -81.65 |
| 2021-05-17 | -81.65 |
| 2021-05-14 | -81.65 |
| 2021-05-13 | -81.65 |
| 2021-05-12 | -81.65 |
| 2021-05-11 | -81.65 |
| 2021-05-10 | -81.65 |
| 2021-05-07 | -81.65 |
| 2021-05-06 | -81.65 |
| 2021-05-05 | -81.65 |
| 2021-05-04 | -81.65 |
| 2021-05-03 | -81.65 |
| 2021-04-30 | -81.65 |
| 2021-04-29 | -81.65 |
| 2021-04-28 | -81.65 |
| 2021-04-27 | -81.65 |
| 2021-04-26 | -81.65 |
| 2021-04-23 | -81.65 |
| 2021-04-22 | -81.65 |
| 2021-04-21 | -81.65 |
| 2021-04-20 | -81.65 |
| 2021-04-19 | -81.65 |
| 2021-04-16 | -81.65 |
| 2021-04-15 | -81.65 |
| 2021-04-14 | -81.65 |
| 2021-04-13 | -81.65 |
| 2021-04-12 | -81.65 |
| 2021-04-09 | -81.65 |
| 2021-04-08 | -81.65 |
| 2021-04-07 | -81.65 |
| 2021-04-01 | -81.65 |
| 2021-03-31 | -81.65 |
| 2021-03-30 | -81.65 |
| 2021-03-29 | -81.41 |
| 2021-03-26 | -81.41 |
| 2021-03-25 | -81.41 |
| 2021-03-24 | -79.59 |
| 2021-03-23 | -77.64 |
| 2021-03-22 | -77.52 |
| 2021-03-19 | -77.28 |
| 2021-03-18 | -77.16 |
| 2021-03-17 | -76.91 |
| 2021-03-16 | -77.28 |
| 2021-03-15 | -77.40 |
| 2021-03-12 | -75.70 |
| 2021-03-11 | -77.28 |
| 2021-03-10 | -77.40 |
| 2021-03-09 | -77.40 |
| 2021-03-08 | -76.91 |
| 2021-03-05 | -75.70 |
| 2021-03-04 | -75.70 |
| 2021-03-03 | -73.63 |
| 2021-03-02 | -73.27 |
| 2021-03-01 | -72.90 |
| 2021-02-26 | -75.21 |
| 2021-02-25 | -74.97 |
| 2021-02-24 | -75.58 |
| 2021-02-23 | -74.48 |
| 2021-02-22 | -72.42 |
| 2021-02-19 | -74.48 |
| 2021-02-18 | -72.42 |
| 2021-02-17 | -71.08 |
| 2021-02-16 | -71.32 |
| 2021-02-11 | -75.46 |
| 2021-02-10 | -75.94 |
| 2021-02-09 | -75.70 |
| 2021-02-08 | -77.16 |
| 2021-02-05 | -75.70 |
| 2021-02-04 | -74.00 |
| 2021-02-03 | -74.12 |
| 2021-02-02 | -75.58 |
| 2021-02-01 | -73.39 |
| 2021-01-29 | -68.65 |
| 2021-01-28 | -67.68 |
| 2021-01-27 | -66.59 |
| 2021-01-26 | -63.55 |
| 2021-01-25 | -61.73 |
| 2021-01-22 | -67.19 |
| 2021-01-21 | -65.49 |
| 2021-01-20 | -62.21 |
| 2021-01-19 | -58.69 |
| 2021-01-18 | -53.10 |
| 2021-01-15 | -55.04 |
| 2021-01-14 | -85.66 |
| 2021-01-13 | -86.15 |
| 2021-01-12 | -85.66 |
| 2021-01-11 | -85.66 |
| 2021-01-08 | -85.42 |
| 2021-01-07 | -85.42 |
| 2021-01-06 | -85.42 |
| 2021-01-05 | -85.42 |
| 2021-01-04 | -85.42 |
| 2020-12-31 | -84.69 |
| 2020-12-30 | -84.69 |
| 2020-12-29 | -84.69 |
| 2020-12-28 | -84.69 |
| 2020-12-24 | -84.69 |
| 2020-12-23 | -84.69 |
| 2020-12-22 | -84.69 |
| 2020-12-21 | -84.45 |
| 2020-12-18 | -84.45 |
| 2020-12-17 | -84.45 |
| 2020-12-16 | -84.45 |
| 2020-12-15 | -84.45 |
| 2020-12-14 | -84.45 |
| 2020-12-11 | -84.45 |
| 2020-12-10 | -84.45 |
| 2020-12-09 | -84.45 |
| 2020-12-08 | -84.69 |
| 2020-12-07 | -84.69 |
| 2020-12-04 | -84.20 |
| 2020-12-03 | -84.20 |
| 2020-12-02 | -83.60 |
| 2020-12-01 | -83.60 |
| 2020-11-30 | -83.60 |
| 2020-11-27 | -82.99 |
| 2020-11-26 | -82.99 |
| 2020-11-25 | -83.60 |
| 2020-11-24 | -83.96 |
| 2020-11-23 | -83.35 |
| 2020-11-20 | -83.72 |
| 2020-11-19 | -84.33 |
| 2020-11-18 | -84.33 |
| 2020-11-17 | -84.45 |
| 2020-11-16 | -83.60 |
| 2020-11-13 | -83.60 |
| 2020-11-12 | -83.60 |
| 2020-11-11 | -83.60 |
| 2020-11-10 | -82.26 |
| 2020-11-09 | -81.65 |
| 2020-11-06 | -81.65 |
| 2020-11-05 | -81.65 |
| 2020-11-04 | -81.65 |
| 2020-11-03 | -81.65 |
| 2020-11-02 | -79.34 |
| 2020-10-30 | -79.34 |
| 2020-10-29 | -79.34 |
| 2020-10-28 | -79.34 |
| 2020-10-27 | -79.34 |
| 2020-10-23 | -79.34 |
| 2020-10-22 | -80.56 |
| 2020-10-21 | -80.56 |
| 2020-10-20 | -81.65 |
| 2020-10-19 | -81.53 |
| 2020-10-16 | -79.34 |
| 2020-10-15 | -79.34 |
| 2020-10-14 | -78.98 |
| 2020-10-12 | -78.98 |
| 2020-10-09 | -78.74 |
| 2020-10-08 | -79.22 |
| 2020-10-07 | -79.22 |
| 2020-10-06 | -76.91 |
| 2020-10-05 | -80.56 |
| 2020-09-30 | -78.13 |
| 2020-09-29 | -75.70 |
| 2020-09-28 | -75.70 |
| 2020-09-25 | -75.70 |
| 2020-09-24 | -75.70 |
| 2020-09-23 | -75.70 |
| 2020-09-22 | -75.58 |
| 2020-09-21 | -72.05 |
| 2020-09-18 | -72.05 |
| 2020-09-17 | -72.05 |
| 2020-09-16 | -72.05 |
| 2020-09-15 | -72.66 |
| 2020-09-14 | -72.66 |
| 2020-09-11 | -72.66 |
| 2020-09-10 | -72.05 |
| 2020-09-09 | -72.05 |
| 2020-09-08 | -73.27 |
| 2020-09-07 | -74.48 |
| 2020-09-04 | -72.05 |
| 2020-09-03 | -70.84 |
| 2020-09-02 | -71.93 |
| 2020-09-01 | -67.92 |
| 2020-08-31 | -67.80 |
| 2020-08-28 | -65.86 |
| 2020-08-27 | -65.86 |
| 2020-08-26 | -65.86 |
| 2020-08-25 | -63.55 |
| 2020-08-24 | -63.55 |
| 2020-08-21 | -63.55 |
| 2020-08-20 | -63.55 |
| 2020-08-19 | -63.43 |
| 2020-08-18 | -62.94 |
| 2020-08-17 | -61.12 |
| 2020-08-14 | -59.90 |
| 2020-08-13 | -59.90 |
| 2020-08-12 | -57.47 |
| 2020-08-11 | -58.08 |
| 2020-08-10 | -61.85 |
| 2020-08-07 | -59.78 |
| 2020-08-06 | -56.87 |
| 2020-08-05 | -56.87 |
| 2020-08-04 | -54.19 |
| 2020-08-03 | -53.34 |
| 2020-07-31 | -53.83 |
| 2020-07-30 | -50.30 |
| 2020-07-29 | -52.00 |
| 2020-07-28 | -59.17 |
| 2020-07-27 | -62.70 |
| 2020-07-24 | -52.61 |
| 2020-07-23 | -52.49 |
| 2020-07-22 | -48.97 |
| 2020-07-21 | -47.39 |
| 2020-07-20 | -48.00 |
| 2020-07-17 | -49.21 |
| 2020-07-16 | -47.75 |
| 2020-07-15 | -44.11 |
| 2020-07-14 | -45.69 |
| 2020-07-13 | -41.92 |
| 2020-07-10 | -45.20 |
| 2020-07-09 | -41.68 |
| 2020-07-08 | -40.46 |
| 2020-07-07 | -48.72 |
| 2020-07-06 | -36.21 |
| 2020-07-03 | -57.84 |
| 2020-07-02 | -51.40 |
| 2020-06-30 | -45.44 |
| 2020-06-29 | -45.32 |
| 2020-06-26 | -39.25 |
| 2020-06-24 | -26.85 |
| 2020-06-23 | -16.16 |
| 2020-06-22 | -47.02 |
| 2020-06-19 | -69.26 |
| 2020-06-18 | -87.00 |
| 2020-06-17 | -87.00 |
| 2020-06-16 | -87.00 |
| 2020-06-15 | -87.00 |
| 2020-06-12 | -85.54 |
| 2020-06-11 | -85.54 |
| 2020-06-10 | -85.54 |
| 2020-06-09 | -85.54 |
| 2020-06-08 | -85.54 |
| 2020-06-05 | -85.54 |
| 2020-06-04 | -85.54 |
| 2020-06-03 | -85.54 |
| 2020-06-02 | -85.66 |
| 2020-06-01 | -85.42 |
| 2020-05-29 | -85.42 |
| 2020-05-28 | -85.42 |
| 2020-05-27 | -85.42 |
| 2020-05-26 | -85.42 |
| 2020-05-25 | -86.03 |
| 2020-05-22 | -86.03 |
| 2020-05-21 | -84.45 |
| 2020-05-20 | -84.45 |
| 2020-05-19 | -84.08 |
| 2020-05-18 | -83.72 |
| 2020-05-15 | -83.72 |
| 2020-05-14 | -83.72 |
| 2020-05-13 | -83.72 |
| 2020-05-12 | -83.72 |
| 2020-05-11 | -83.60 |
| 2020-05-08 | -83.35 |
| 2020-05-07 | -83.23 |
| 2020-05-06 | -82.99 |
| 2020-05-05 | -84.20 |
| 2020-05-04 | -84.08 |
| 2020-04-29 | -84.08 |
| 2020-04-28 | -83.96 |
| 2020-04-27 | -83.96 |
| 2020-04-24 | -81.77 |
| 2020-04-23 | -81.41 |
| 2020-04-22 | -80.80 |
| 2020-04-21 | -80.56 |
| 2020-04-20 | -78.13 |
| 2020-04-17 | -76.91 |
| 2020-04-16 | -76.91 |
| 2020-04-15 | -75.94 |
| 2020-04-14 | -73.88 |
| 2020-04-09 | -73.63 |
| 2020-04-08 | -73.27 |
| 2020-04-07 | -73.75 |
| 2020-04-06 | -72.66 |
| 2020-04-03 | -71.08 |
| 2020-04-02 | -74.12 |
| 2020-04-01 | -69.14 |
| 2020-03-31 | -62.33 |
| 2020-03-30 | -62.33 |
| 2020-03-27 | -68.41 |
| 2020-03-26 | -64.76 |
| 2020-03-25 | -57.47 |
| 2020-03-24 | -59.90 |
| 2020-03-23 | -42.28 |
| 2020-03-20 | -42.28 |
| 2020-03-19 | -42.28 |
| 2020-03-18 | -42.28 |
| 2020-03-17 | -40.22 |
| 2020-03-16 | -39.85 |
| 2020-03-13 | -39.37 |
| 2020-03-12 | -39.37 |
| 2020-03-11 | -39.37 |
| 2020-03-10 | -39.37 |
| 2020-03-09 | -39.25 |
| 2020-03-06 | -39.25 |
| 2020-03-05 | -39.25 |
| 2020-03-04 | -39.25 |
| 2020-03-03 | -39.25 |
| 2020-03-02 | -39.25 |
| 2020-02-28 | -39.25 |
| 2020-02-27 | -40.46 |
| 2020-02-26 | -40.46 |
| 2020-02-25 | -40.46 |
| 2020-02-24 | -40.46 |
| 2020-02-21 | -41.68 |
| 2020-02-20 | -41.68 |
| 2020-02-19 | -41.68 |
| 2020-02-18 | -41.68 |
| 2020-02-17 | -41.68 |
| 2020-02-14 | -41.68 |
| 2020-02-13 | -43.26 |
| 2020-02-12 | -38.27 |
| 2020-02-11 | -36.82 |
| 2020-02-10 | -36.82 |
| 2020-02-07 | -36.82 |
| 2020-02-06 | -36.82 |
| 2020-02-05 | -37.42 |
| 2020-02-04 | -37.42 |
| 2020-02-03 | -37.42 |
| 2020-01-31 | -36.82 |
| 2020-01-30 | -36.82 |
| 2020-01-29 | -36.82 |
| 2020-01-24 | -37.42 |
| 2020-01-23 | -37.42 |
| 2020-01-22 | -39.37 |
| 2020-01-21 | -39.37 |
| 2020-01-20 | -41.80 |
| 2020-01-17 | -41.68 |
| 2020-01-16 | -44.11 |
| 2020-01-15 | -44.11 |
| 2020-01-14 | -46.54 |
| 2020-01-13 | -46.54 |
| 2020-01-10 | -46.54 |
| 2020-01-09 | -41.31 |
| 2020-01-08 | -41.31 |
| 2020-01-07 | -41.31 |
| 2020-01-06 | -41.31 |
| 2020-01-03 | -41.31 |
| 2020-01-02 | -41.31 |
| 2019-12-31 | -41.31 |
| 2019-12-30 | -43.26 |
| 2019-12-27 | -45.44 |
| 2019-12-24 | -45.44 |
| 2019-12-23 | -45.44 |
| 2019-12-20 | -45.44 |
| 2019-12-19 | -45.44 |
| 2019-12-18 | -45.44 |
| 2019-12-17 | -45.44 |
| 2019-12-16 | -45.32 |
| 2019-12-13 | -45.32 |
| 2019-12-12 | -45.32 |
| 2019-12-11 | -45.32 |
| 2019-12-10 | -45.32 |
| 2019-12-09 | -45.32 |
| 2019-12-06 | -45.32 |
| 2019-12-05 | -45.32 |
| 2019-12-04 | -45.32 |
| 2019-12-03 | -45.32 |
| 2019-12-02 | -45.32 |
| 2019-11-29 | -41.80 |
| 2019-11-28 | -42.28 |
| 2019-11-27 | -42.28 |
| 2019-11-26 | -39.49 |
| 2019-11-25 | -45.57 |
| 2019-11-22 | -45.57 |
| 2019-11-21 | -46.66 |
| 2019-11-20 | -51.40 |
| 2019-11-19 | -49.21 |
| 2019-11-18 | -53.83 |
| 2019-11-15 | -45.20 |
| 2019-11-14 | -44.96 |
| 2019-11-13 | -44.84 |
| 2019-11-12 | -38.64 |
| 2019-11-11 | -38.64 |
| 2019-11-08 | -38.64 |
| 2019-11-07 | -40.46 |
| 2019-11-06 | -40.46 |
| 2019-11-05 | -40.46 |
| 2019-11-04 | -40.46 |
| 2019-11-01 | -44.47 |
| 2019-10-31 | -34.99 |
| 2019-10-30 | -39.25 |
| 2019-10-29 | -39.25 |
| 2019-10-28 | -33.17 |
| 2019-10-25 | -33.17 |
| 2019-10-24 | -21.14 |
| 2019-10-23 | -21.14 |
| 2019-10-22 | -21.14 |
| 2019-10-21 | -21.14 |
| 2019-10-18 | -21.14 |
| 2019-10-17 | -21.14 |
| 2019-10-16 | -21.02 |
| 2019-10-15 | -21.02 |
| 2019-10-14 | -21.02 |
| 2019-10-11 | -21.02 |
| 2019-10-10 | -24.67 |
| 2019-10-09 | -24.67 |
| 2019-10-08 | -20.41 |
| 2019-10-04 | -19.81 |
| 2019-10-03 | -19.81 |
| 2019-10-02 | -19.81 |
| 2019-09-30 | -19.81 |
| 2019-09-27 | -25.15 |
| 2019-09-26 | -16.40 |
| 2019-09-25 | -16.40 |
| 2019-09-24 | -16.40 |
| 2019-09-23 | -16.40 |
| 2019-09-20 | -16.40 |
| 2019-09-19 | -16.40 |
| 2019-09-18 | -16.40 |
| 2019-09-17 | -16.40 |
| 2019-09-16 | -16.40 |
| 2019-09-13 | -16.40 |
| 2019-09-12 | -16.40 |
| 2019-09-11 | -18.59 |
| 2019-09-10 | -18.59 |
| 2019-09-09 | -22.84 |
| 2019-09-06 | -13.73 |
| 2019-09-05 | -13.73 |
| 2019-09-04 | -13.73 |
| 2019-09-03 | -13.73 |
| 2019-09-02 | -13.73 |
| 2019-08-30 | -18.59 |
| 2019-08-29 | -12.39 |
| 2019-08-28 | -12.03 |
| 2019-08-27 | -12.03 |
| 2019-08-26 | -12.03 |
| 2019-08-23 | -11.42 |
| 2019-08-22 | -12.52 |
| 2019-08-21 | -12.52 |
| 2019-08-20 | -12.52 |
| 2019-08-19 | -12.52 |
| 2019-08-16 | -12.52 |
| 2019-08-15 | -12.52 |
| 2019-08-14 | -12.52 |
| 2019-08-13 | -12.52 |
| 2019-08-12 | -12.64 |
| 2019-08-09 | -12.64 |
| 2019-08-08 | -12.64 |
| 2019-08-07 | -12.64 |
| 2019-08-06 | -12.64 |
| 2019-08-05 | -5.35 |
| 2019-08-02 | -5.35 |
| 2019-08-01 | -4.13 |
| 2019-07-31 | -7.05 |
| 2019-07-30 | -7.05 |
| 2019-07-29 | -6.44 |
| 2019-07-26 | -9.36 |
| 2019-07-25 | -10.21 |
| 2019-07-24 | -19.08 |
| 2019-07-23 | -14.95 |
| 2019-07-22 | -6.44 |
| 2019-07-19 | -4.01 |
| 2019-07-18 | -4.01 |
| 2019-07-17 | -4.01 |
| 2019-07-16 | -4.01 |
| 2019-07-15 | -4.01 |
| 2019-07-12 | -1.58 |
| 2019-07-11 | -0.97 |
| 2019-07-10 | -0.97 |
| 2019-07-09 | -0.36 |
| 2019-07-08 | 0.12 |
| 2019-07-05 | 0.85 |
| 2019-07-04 | -4.25 |
| 2019-07-03 | -4.25 |
| 2019-07-02 | -2.19 |
| 2019-06-28 | -0.97 |
| 2019-06-27 | -0.97 |
| 2019-06-26 | -0.97 |
| 2019-06-25 | -2.79 |
| 2019-06-24 | -1.34 |
| 2019-06-21 | -2.19 |
| 2019-06-20 | -1.94 |
| 2019-06-19 | -0.49 |
| 2019-06-18 | 0.12 |
| 2019-06-17 | -2.19 |
| 2019-06-14 | -1.58 |
| 2019-06-13 | -2.92 |
| 2019-06-12 | -7.05 |
| 2019-06-11 | -6.44 |
| 2019-06-10 | -8.26 |
| 2019-06-06 | -12.03 |
| 2019-06-05 | -14.95 |
| 2019-06-04 | -13.85 |
| 2019-06-03 | -12.76 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -26.49 |
| 2019-05-29 | -18.59 |
| 2019-05-28 | -16.16 |
| 2019-05-27 | -18.59 |
| 2019-05-24 | -17.50 |
| 2019-05-23 | -18.59 |
| 2019-05-22 | -19.93 |
| 2019-05-21 | -18.59 |
| 2019-05-20 | -18.59 |
| 2019-05-17 | -14.34 |
| 2019-05-16 | -14.34 |
| 2019-05-15 | -13.12 |
| 2019-05-14 | -13.85 |
| 2019-05-10 | -20.41 |
| 2019-05-09 | -22.24 |
| 2019-05-08 | -18.59 |
| 2019-05-07 | -17.38 |
| 2019-05-06 | -17.38 |
| 2019-05-03 | -16.16 |
| 2019-05-02 | -16.16 |
| 2019-04-30 | -15.43 |
| 2019-04-29 | -15.43 |
| 2019-04-26 | -14.95 |
| 2019-04-25 | -12.52 |
| 2019-04-24 | -14.95 |
| 2019-04-23 | -14.95 |
| 2019-04-18 | -19.81 |
| 2019-04-17 | -14.95 |
| 2019-04-16 | -14.95 |
| 2019-04-15 | -17.38 |
| 2019-04-12 | -14.95 |
| 2019-04-11 | -11.91 |
| 2019-04-10 | -11.91 |
| 2019-04-09 | -14.95 |
| 2019-04-08 | -13.24 |
| 2019-04-04 | -4.01 |
| 2019-04-03 | -11.30 |
| 2019-04-02 | -8.87 |
| 2019-04-01 | -8.87 |
| 2019-03-29 | -6.44 |
| 2019-03-28 | -5.22 |
| 2019-03-27 | -2.19 |
| 2019-03-26 | -6.44 |
| 2019-03-25 | -6.44 |
| 2019-03-22 | -6.44 |
| 2019-03-21 | -6.44 |
| 2019-03-20 | -6.44 |
| 2019-03-19 | -4.01 |
| 2019-03-18 | -0.97 |
| 2019-03-15 | -0.97 |
| 2019-03-14 | -4.74 |
| 2019-03-13 | -14.70 |
| 2019-03-12 | -7.65 |
| 2019-03-11 | -4.37 |
| 2019-03-08 | -3.65 |
| 2019-03-07 | -3.65 |
| 2019-03-06 | -4.01 |
| 2019-03-05 | -3.40 |
| 2019-03-04 | -2.92 |
| 2019-03-01 | -2.92 |
| 2019-02-28 | -2.31 |
| 2019-02-27 | -2.31 |
| 2019-02-26 | -2.31 |
| 2019-02-25 | -2.31 |
| 2019-02-22 | -2.31 |
| 2019-02-21 | -8.87 |
| 2019-02-20 | -8.87 |
| 2019-02-19 | -2.43 |
| 2019-02-18 | -2.43 |
| 2019-02-15 | -2.19 |
| 2019-02-14 | -10.09 |
| 2019-02-13 | -6.68 |
| 2019-02-12 | -4.13 |
| 2019-02-11 | -4.13 |
| 2019-02-08 | -4.13 |
| 2019-02-04 | -4.13 |
| 2019-02-01 | -4.13 |
| 2019-01-31 | -2.92 |
| 2019-01-30 | -2.79 |
| 2019-01-29 | 5.47 |
| 2019-01-28 | 5.47 |
| 2019-01-25 | 5.47 |
| 2019-01-24 | 5.47 |
| 2019-01-23 | 5.47 |
| 2019-01-22 | 5.47 |
| 2019-01-21 | 2.31 |
| 2019-01-18 | 2.31 |
| 2019-01-17 | 2.31 |
| 2019-01-16 | 2.31 |
| 2019-01-15 | 2.31 |
| 2019-01-14 | 2.31 |
| 2019-01-11 | 2.31 |
| 2019-01-10 | 2.31 |
| 2019-01-09 | 2.31 |
| 2019-01-08 | -2.07 |
| 2019-01-07 | -2.07 |
| 2019-01-04 | -2.07 |
| 2019-01-03 | -2.07 |
| 2019-01-02 | -2.07 |
| 2018-12-31 | -2.07 |
| 2018-12-28 | -2.07 |
| 2018-12-27 | -1.58 |
| 2018-12-24 | -5.71 |
| 2018-12-21 | -5.71 |
| 2018-12-20 | -5.71 |
| 2018-12-19 | -2.43 |
| 2018-12-18 | -0.61 |
| 2018-12-17 | -0.61 |
| 2018-12-14 | -9.96 |
| 2018-12-13 | -8.87 |
| 2018-12-12 | -8.87 |
| 2018-12-11 | -1.58 |
| 2018-12-10 | -1.58 |
| 2018-12-07 | -1.58 |
| 2018-12-06 | -1.58 |
| 2018-12-05 | -1.58 |
| 2018-12-04 | 3.16 |
| 2018-12-03 | 0.85 |
| 2018-11-30 | 1.46 |
| 2018-11-29 | -0.97 |
| 2018-11-28 | -0.97 |
| 2018-11-27 | -0.97 |
| 2018-11-26 | -0.97 |
| 2018-11-23 | -1.09 |
| 2018-11-22 | -0.97 |
| 2018-11-21 | -2.31 |
| 2018-11-20 | -12.39 |
| 2018-11-19 | -2.79 |
| 2018-11-16 | -2.79 |
| 2018-11-15 | -2.79 |
| 2018-11-14 | -2.79 |
| 2018-11-13 | -2.55 |
| 2018-11-12 | -2.07 |
| 2018-11-09 | -1.09 |
| 2018-11-08 | -0.97 |
| 2018-11-07 | -2.79 |
| 2018-11-06 | 7.17 |
| 2018-11-05 | 6.80 |
| 2018-11-02 | 6.93 |
| 2018-11-01 | 6.80 |
| 2018-10-31 | 6.93 |
| 2018-10-30 | 6.20 |
| 2018-10-29 | 17.25 |
| 2018-10-26 | 17.86 |
| 2018-10-25 | 17.86 |
| 2018-10-24 | 21.02 |
| 2018-10-23 | 21.51 |
| 2018-10-22 | 21.51 |
| 2018-10-19 | 21.51 |
| 2018-10-18 | 21.51 |
| 2018-10-16 | 21.51 |
| 2018-10-15 | 21.51 |
| 2018-10-12 | 21.51 |
| 2018-10-11 | 27.34 |
| 2018-10-10 | 27.34 |
| 2018-10-09 | 27.34 |
| 2018-10-08 | 27.34 |
| 2018-10-05 | 28.80 |
| 2018-10-04 | 28.80 |
| 2018-10-03 | 21.51 |
| 2018-10-02 | 21.51 |
| 2018-09-28 | 23.94 |
| 2018-09-27 | 21.39 |
| 2018-09-26 | 21.39 |
| 2018-09-24 | 20.53 |
| 2018-09-21 | 20.53 |
| 2018-09-20 | 20.05 |
| 2018-09-19 | 21.39 |
| 2018-09-18 | 23.94 |
| 2018-09-17 | 23.94 |
| 2018-09-14 | 23.94 |
| 2018-09-13 | 23.94 |
| 2018-09-12 | 17.86 |
| 2018-09-11 | 23.69 |
| 2018-09-10 | 23.69 |
| 2018-09-07 | 23.94 |
| 2018-09-06 | 23.94 |
| 2018-09-05 | 21.51 |
| 2018-09-04 | 21.51 |
| 2018-09-03 | 21.51 |
| 2018-08-31 | 21.51 |
| 2018-08-30 | 21.51 |
| 2018-08-29 | 21.51 |
| 2018-08-28 | 21.51 |
| 2018-08-27 | 20.29 |
| 2018-08-24 | 20.29 |
| 2018-08-23 | 19.08 |
| 2018-08-22 | 27.58 |
| 2018-08-21 | 31.23 |
| 2018-08-20 | 31.23 |
| 2018-08-17 | 30.98 |
| 2018-08-16 | 31.71 |
| 2018-08-15 | 27.34 |
| 2018-08-14 | 21.26 |
| 2018-08-13 | 21.51 |
| 2018-08-10 | 21.51 |
| 2018-08-09 | 31.23 |
| 2018-08-08 | 31.23 |
| 2018-08-07 | 26.12 |
| 2018-08-06 | 26.12 |
| 2018-08-03 | 22.72 |
| 2018-08-02 | 23.94 |
| 2018-08-01 | 16.65 |
| 2018-07-31 | 16.65 |
| 2018-07-30 | 14.09 |
| 2018-07-27 | 14.09 |
| 2018-07-26 | 14.09 |
| 2018-07-25 | 16.04 |
| 2018-07-24 | 14.22 |
| 2018-07-23 | 9.48 |
| 2018-07-20 | 11.66 |
| 2018-07-19 | 7.90 |
| 2018-07-18 | 21.39 |
| 2018-07-17 | 19.68 |
| 2018-07-16 | 11.18 |
| 2018-07-13 | 25.64 |
| 2018-07-12 | 25.64 |
| 2018-07-11 | 25.64 |
| 2018-07-10 | 25.64 |
| 2018-07-09 | 16.65 |
| 2018-07-06 | 16.65 |
| 2018-07-05 | 21.51 |
| 2018-07-04 | 43.38 |
| 2018-07-03 | 43.38 |
| 2018-06-29 | 43.38 |
| 2018-06-28 | 43.38 |
| 2018-06-27 | 43.38 |
| 2018-06-26 | 43.38 |
| 2018-06-25 | 43.38 |
| 2018-06-22 | 43.38 |
| 2018-06-21 | 43.38 |
| 2018-06-20 | 43.38 |
| 2018-06-19 | 43.62 |
| 2018-06-15 | 54.31 |
| 2018-06-14 | 54.07 |
| 2018-06-13 | 53.83 |
| 2018-06-12 | 54.31 |
| 2018-06-11 | 55.53 |
| 2018-06-08 | 57.72 |
| 2018-06-07 | 54.07 |
| 2018-06-06 | 53.83 |
| 2018-06-05 | 55.53 |
| 2018-06-04 | 51.88 |
| 2018-06-01 | 51.88 |
| 2018-05-31 | 51.88 |
| 2018-05-30 | 51.88 |
| 2018-05-29 | 47.02 |
| 2018-05-28 | 41.43 |
| 2018-05-25 | 48.24 |
| 2018-05-24 | 48.24 |
| 2018-05-23 | 35.12 |
| 2018-05-21 | 32.44 |
| 2018-05-18 | 33.66 |
| 2018-05-17 | 35.12 |
| 2018-05-16 | 35.84 |
| 2018-05-15 | 20.41 |
| 2018-05-14 | 31.23 |
| 2018-05-11 | 21.51 |
| 2018-05-10 | 27.10 |
| 2018-05-09 | 32.69 |
| 2018-05-08 | 30.01 |
| 2018-05-07 | 27.10 |
| 2018-05-04 | 32.93 |
| 2018-05-03 | 41.43 |
| 2018-05-02 | 48.00 |
| 2018-04-30 | 45.32 |
| 2018-04-27 | 31.23 |
| 2018-04-26 | 39.25 |
| 2018-04-25 | 32.93 |
| 2018-04-24 | 22.72 |
| 2018-04-23 | 22.72 |
| 2018-04-20 | 22.72 |
| 2018-04-19 | 23.69 |
| 2018-04-18 | 16.16 |
| 2018-04-17 | 11.79 |
| 2018-04-16 | 11.79 |
| 2018-04-13 | 8.14 |
| 2018-04-12 | 8.14 |
| 2018-04-11 | 8.14 |
| 2018-04-10 | 10.57 |
| 2018-04-09 | 8.87 |
| 2018-04-06 | 17.25 |
| 2018-04-04 | 17.25 |
| 2018-04-03 | 17.38 |
| 2018-03-29 | 17.38 |
| 2018-03-28 | 19.08 |
| 2018-03-27 | 19.08 |
| 2018-03-26 | 19.08 |
| 2018-03-23 | 19.08 |
| 2018-03-22 | 19.08 |
| 2018-03-21 | 21.51 |
| 2018-03-20 | 14.22 |
| 2018-03-19 | 11.79 |
| 2018-03-16 | 14.22 |
| 2018-03-15 | 14.22 |
| 2018-03-14 | 16.52 |
| 2018-03-13 | 17.13 |
| 2018-03-12 | 17.38 |
| 2018-03-09 | 23.94 |
| 2018-03-08 | 37.06 |
| 2018-03-07 | 27.10 |
| 2018-03-06 | 27.10 |
| 2018-03-05 | 27.10 |
| 2018-03-02 | 29.53 |
| 2018-03-01 | 29.53 |
| 2018-02-28 | 29.53 |
| 2018-02-27 | 29.53 |
| 2018-02-26 | 29.53 |
| 2018-02-23 | 29.53 |
| 2018-02-22 | 29.77 |
| 2018-02-21 | 30.01 |
| 2018-02-20 | 30.01 |
| 2018-02-15 | 30.01 |
| 2018-02-14 | 30.01 |
| 2018-02-13 | 28.80 |
| 2018-02-12 | 28.80 |
| 2018-02-09 | 28.80 |
| 2018-02-08 | 28.80 |
| 2018-02-07 | 39.73 |
| 2018-02-06 | 39.73 |
| 2018-02-05 | 38.52 |
| 2018-02-02 | 42.16 |
| 2018-02-01 | 42.16 |
| 2018-01-31 | 41.19 |
| 2018-01-30 | 48.97 |
| 2018-01-29 | 47.02 |
| 2018-01-26 | 45.81 |
| 2018-01-25 | 51.88 |
| 2018-01-24 | 52.86 |
| 2018-01-23 | 52.13 |
| 2018-01-22 | 52.13 |
| 2018-01-19 | 51.88 |
| 2018-01-18 | 44.59 |
| 2018-01-17 | 54.31 |
| 2018-01-16 | 48.24 |
| 2018-01-15 | 52.61 |
| 2018-01-12 | 57.96 |
| 2018-01-11 | 52.37 |
| 2018-01-10 | 50.67 |
| 2018-01-09 | 62.58 |
| 2018-01-08 | 65.74 |
| 2018-01-05 | 67.44 |
| 2018-01-04 | 68.89 |
| 2018-01-03 | 58.20 |
| 2018-01-02 | 57.47 |
| 2017-12-29 | 46.29 |
| 2017-12-28 | 46.29 |
| 2017-12-27 | 46.29 |
| 2017-12-22 | 47.75 |
| 2017-12-21 | 38.03 |
| 2017-12-20 | 42.41 |
| 2017-12-19 | 46.29 |
| 2017-12-18 | 46.29 |
| 2017-12-15 | 49.21 |
| 2017-12-14 | 47.27 |
| 2017-12-13 | 50.67 |
| 2017-12-12 | 50.67 |
| 2017-12-11 | 50.91 |
| 2017-12-08 | 57.72 |
| 2017-12-07 | 58.44 |
| 2017-12-06 | 53.58 |
| 2017-12-05 | 59.17 |
| 2017-12-04 | 62.82 |
| 2017-12-01 | 64.03 |
| 2017-11-30 | 62.82 |
| 2017-11-29 | 53.10 |
| 2017-11-28 | 51.88 |
| 2017-11-27 | 49.45 |
| 2017-11-24 | 43.62 |
| 2017-11-23 | 57.96 |
| 2017-11-22 | 55.77 |
| 2017-11-21 | 57.96 |
| 2017-11-20 | 57.96 |
| 2017-11-17 | 57.96 |
| 2017-11-16 | 57.96 |
| 2017-11-15 | 55.77 |
| 2017-11-14 | 54.07 |
| 2017-11-13 | 55.77 |
| 2017-11-10 | 55.53 |
| 2017-11-09 | 52.13 |
| 2017-11-08 | 55.29 |
| 2017-11-07 | 51.88 |
| 2017-11-06 | 49.45 |
| 2017-11-03 | 53.10 |
| 2017-11-02 | 51.88 |
| 2017-11-01 | 51.64 |
| 2017-10-31 | 51.88 |
| 2017-10-30 | 55.29 |
| 2017-10-27 | 55.29 |
| 2017-10-26 | 55.29 |
| 2017-10-25 | 56.01 |
| 2017-10-24 | 56.01 |
| 2017-10-23 | 56.01 |
| 2017-10-20 | 56.01 |
| 2017-10-19 | 56.50 |
| 2017-10-18 | 56.50 |
| 2017-10-17 | 56.50 |
| 2017-10-16 | 57.72 |
| 2017-10-13 | 56.74 |
| 2017-10-12 | 51.88 |
| 2017-10-11 | 56.74 |
| 2017-10-10 | 41.19 |
| 2017-10-09 | 57.47 |
| 2017-10-06 | 54.07 |
| 2017-10-04 | 48.97 |
| 2017-10-03 | 49.45 |
| 2017-09-29 | 55.29 |
| 2017-09-28 | 55.29 |
| 2017-09-27 | 45.81 |
| 2017-09-26 | 49.70 |
| 2017-09-25 | 51.40 |
| 2017-09-22 | 55.29 |
| 2017-09-21 | 54.31 |
| 2017-09-20 | 59.66 |
| 2017-09-19 | 59.90 |
| 2017-09-18 | 58.69 |
| 2017-09-15 | 56.74 |
| 2017-09-14 | 60.39 |
| 2017-09-13 | 60.39 |
| 2017-09-12 | 65.01 |
| 2017-09-11 | 65.49 |
| 2017-09-08 | 66.22 |
| 2017-09-07 | 69.38 |
| 2017-09-06 | 69.87 |
| 2017-09-05 | 69.87 |
| 2017-09-04 | 69.87 |
| 2017-09-01 | 74.73 |
| 2017-08-31 | 69.14 |
| 2017-08-30 | 69.62 |
| 2017-08-29 | 69.62 |
| 2017-08-28 | 67.68 |
| 2017-08-25 | 69.87 |
| 2017-08-24 | 67.44 |
| 2017-08-22 | 67.68 |
| 2017-08-21 | 69.62 |
| 2017-08-18 | 69.14 |
| 2017-08-17 | 67.68 |
| 2017-08-16 | 67.68 |
| 2017-08-15 | 69.87 |
| 2017-08-14 | 67.44 |
| 2017-08-11 | 67.68 |
| 2017-08-10 | 69.62 |
| 2017-08-09 | 69.62 |
| 2017-08-08 | 66.22 |
| 2017-08-07 | 55.53 |
| 2017-08-04 | 56.26 |
| 2017-08-03 | 55.77 |
| 2017-08-02 | 56.50 |
| 2017-08-01 | 49.45 |
| 2017-07-31 | 57.72 |
| 2017-07-28 | 57.23 |
| 2017-07-27 | 56.26 |
| 2017-07-26 | 56.50 |
| 2017-07-25 | 56.50 |
| 2017-07-24 | 53.34 |
| 2017-07-21 | 56.74 |
| 2017-07-20 | 56.26 |
| 2017-07-19 | 57.96 |
| 2017-07-18 | 58.44 |
| 2017-07-17 | 55.53 |
| 2017-07-14 | 65.25 |
| 2017-07-13 | 65.25 |
| 2017-07-12 | 67.68 |
| 2017-07-11 | 67.68 |
| 2017-07-10 | 67.44 |
| 2017-07-07 | 68.89 |
| 2017-07-06 | 60.39 |
| 2017-07-05 | 60.39 |
| 2017-07-04 | 60.39 |
| 2017-07-03 | 61.60 |
| 2017-06-30 | 73.27 |
| 2017-06-29 | 71.32 |
| 2017-06-28 | 72.30 |
| 2017-06-27 | 74.97 |
| 2017-06-26 | 77.40 |
| 2017-06-23 | 77.16 |
| 2017-06-22 | 70.35 |
| 2017-06-21 | 77.40 |
| 2017-06-20 | 79.83 |
| 2017-06-19 | 75.94 |
| 2017-06-16 | 81.04 |
| 2017-06-15 | 76.18 |
| 2017-06-14 | 79.59 |
| 2017-06-13 | 79.83 |
| 2017-06-12 | 70.11 |
| 2017-06-09 | 77.40 |
| 2017-06-08 | 78.61 |
| 2017-06-07 | 75.21 |
| 2017-06-06 | 77.40 |
| 2017-06-05 | 76.18 |
| 2017-06-02 | 79.83 |
| 2017-06-01 | 79.83 |
| 2017-05-31 | 81.53 |
| 2017-05-29 | 82.02 |
| 2017-05-26 | 82.02 |
| 2017-05-25 | 82.02 |
| 2017-05-24 | 78.13 |
| 2017-05-23 | 82.02 |
| 2017-05-22 | 81.04 |
| 2017-05-19 | 77.40 |
| 2017-05-18 | 80.80 |
| 2017-05-17 | 80.80 |
| 2017-05-16 | 82.02 |
| 2017-05-15 | 82.02 |
| 2017-05-12 | 84.45 |
| 2017-05-11 | 82.26 |
| 2017-05-10 | 80.80 |
| 2017-05-09 | 84.69 |
| 2017-05-08 | 79.10 |
| 2017-05-05 | 82.26 |
| 2017-05-04 | 83.23 |
| 2017-05-02 | 84.45 |
| 2017-04-28 | 84.45 |
| 2017-04-27 | 84.45 |
| 2017-04-26 | 85.91 |
| 2017-04-25 | 86.88 |
| 2017-04-24 | 84.69 |
| 2017-04-21 | 77.64 |
| 2017-04-20 | 78.37 |
| 2017-04-19 | 82.26 |
| 2017-04-18 | 87.12 |
| 2017-04-13 | 94.17 |
| 2017-04-12 | 97.08 |
| 2017-04-11 | 97.08 |
| 2017-04-10 | 97.57 |
| 2017-04-07 | 98.06 |
| 2017-04-06 | 82.50 |
| 2017-04-05 | 84.93 |
| 2017-04-03 | 95.38 |
| 2017-03-31 | 96.11 |
| 2017-03-30 | 97.33 |
| 2017-03-29 | 99.76 |
| 2017-03-28 | 96.84 |
| 2017-03-27 | 96.84 |
| 2017-03-24 | 100.49 |
| 2017-03-23 | 96.84 |
| 2017-03-22 | 98.06 |
| 2017-03-21 | 96.84 |
| 2017-03-20 | 102.67 |
| 2017-03-17 | 100.49 |
| 2017-03-16 | 101.46 |
| 2017-03-15 | 101.70 |
| 2017-03-14 | 101.70 |
| 2017-03-13 | 97.33 |
| 2017-03-10 | 97.33 |
| 2017-03-09 | 101.94 |
| 2017-03-08 | 96.60 |
| 2017-03-07 | 101.70 |
| 2017-03-06 | 105.59 |
| 2017-03-03 | 101.22 |
| 2017-03-02 | 99.76 |
| 2017-03-01 | 96.84 |
| 2017-02-28 | 95.63 |
| 2017-02-27 | 96.60 |
| 2017-02-24 | 98.06 |
| 2017-02-23 | 96.60 |
| 2017-02-22 | 91.74 |
| 2017-02-21 | 80.80 |
| 2017-02-20 | 83.48 |
| 2017-02-17 | 83.23 |
| 2017-02-16 | 80.56 |
| 2017-02-15 | 82.26 |
| 2017-02-14 | 84.20 |
| 2017-02-13 | 81.29 |
| 2017-02-10 | 81.29 |
| 2017-02-09 | 81.29 |
| 2017-02-08 | 81.04 |
| 2017-02-07 | 81.04 |
| 2017-02-06 | 84.69 |
| 2017-02-03 | 82.26 |
| 2017-02-02 | 82.26 |
| 2017-02-01 | 85.66 |
| 2017-01-27 | 82.02 |
| 2017-01-26 | 84.20 |
| 2017-01-25 | 84.20 |
| 2017-01-24 | 82.26 |
| 2017-01-23 | 83.48 |
| 2017-01-20 | 83.23 |
| 2017-01-19 | 82.99 |
| 2017-01-18 | 88.58 |
| 2017-01-17 | 83.96 |
| 2017-01-16 | 89.31 |
| 2017-01-13 | 95.38 |
| 2017-01-12 | 80.56 |
| 2017-01-11 | 81.04 |
| 2017-01-10 | 62.82 |
| 2017-01-09 | 55.29 |
| 2017-01-06 | 36.82 |
| 2017-01-05 | 45.57 |
| 2017-01-04 | 45.81 |
| 2017-01-03 | 45.81 |
| 2016-12-30 | 43.13 |
| 2016-12-29 | 40.22 |
| 2016-12-28 | 43.13 |
| 2016-12-23 | 33.66 |
| 2016-12-22 | 45.08 |
| 2016-12-21 | 47.75 |
| 2016-12-20 | 48.24 |
| 2016-12-19 | 37.79 |
| 2016-12-16 | 33.66 |
| 2016-12-15 | 28.31 |
| 2016-12-14 | 26.37 |
| 2016-12-13 | 25.88 |
| 2016-12-12 | 21.51 |
| 2016-12-09 | 20.05 |
| 2016-12-08 | 20.05 |
| 2016-12-07 | 20.05 |
| 2016-12-06 | 20.05 |
| 2016-12-05 | 16.89 |
| 2016-12-02 | 20.17 |
| 2016-12-01 | 20.17 |
| 2016-11-30 | 21.39 |
| 2016-11-29 | 21.51 |
| 2016-11-28 | 23.21 |
| 2016-11-25 | 25.15 |
| 2016-11-24 | 22.96 |
| 2016-11-23 | 22.72 |
| 2016-11-22 | 26.12 |
| 2016-11-21 | 29.77 |
| 2016-11-18 | 22.48 |
| 2016-11-17 | 22.72 |
| 2016-11-16 | 10.57 |
| 2016-11-15 | 10.57 |
| 2016-11-14 | 10.57 |
| 2016-11-11 | 10.57 |
| 2016-11-10 | 9.84 |
| 2016-11-09 | 9.84 |
| 2016-11-08 | 9.96 |
| 2016-11-07 | 10.57 |
| 2016-11-04 | 10.81 |
| 2016-11-03 | 10.57 |
| 2016-11-02 | 11.79 |
| 2016-11-01 | 10.57 |
| 2016-10-31 | 10.45 |
| 2016-10-28 | 8.14 |
| 2016-10-27 | 7.90 |
| 2016-10-26 | 9.36 |
| 2016-10-25 | 9.36 |
| 2016-10-24 | 9.36 |
| 2016-10-20 | 10.57 |
| 2016-10-19 | 9.36 |
| 2016-10-18 | 9.36 |
| 2016-10-17 | 8.14 |
| 2016-10-14 | 8.14 |
| 2016-10-13 | 8.99 |
| 2016-10-12 | 9.36 |
| 2016-10-11 | 6.68 |
| 2016-10-07 | 5.59 |
| 2016-10-06 | 9.36 |
| 2016-10-05 | 12.88 |
| 2016-10-04 | 8.14 |
| 2016-10-03 | 8.63 |
| 2016-09-30 | 8.63 |
| 2016-09-29 | 6.93 |
| 2016-09-28 | 7.90 |
| 2016-09-27 | 9.48 |
| 2016-09-26 | 13.00 |
| 2016-09-23 | 13.00 |
| 2016-09-22 | 9.60 |
| 2016-09-21 | 4.13 |
| 2016-09-20 | 4.01 |
| 2016-09-19 | 3.28 |
| 2016-09-15 | 7.05 |
| 2016-09-14 | 11.18 |
| 2016-09-13 | 11.18 |
| 2016-09-12 | 11.18 |
| 2016-09-09 | 11.18 |
| 2016-09-08 | 11.54 |
| 2016-09-07 | 6.93 |
| 2016-09-06 | 11.79 |
| 2016-09-05 | 11.79 |
| 2016-09-02 | 11.79 |
| 2016-09-01 | 11.79 |
| 2016-08-31 | 17.25 |
| 2016-08-30 | 17.25 |
| 2016-08-29 | 17.25 |
| 2016-08-26 | 17.25 |
| 2016-08-25 | 17.25 |
| 2016-08-24 | 18.35 |
| 2016-08-23 | 18.35 |
| 2016-08-22 | 15.43 |
| 2016-08-19 | 15.43 |
| 2016-08-18 | 17.86 |
| 2016-08-17 | 20.05 |
| 2016-08-16 | 21.51 |
| 2016-08-15 | 21.51 |
| 2016-08-12 | 20.78 |
| 2016-08-11 | 27.34 |
| 2016-08-10 | 27.34 |
| 2016-08-09 | 26.37 |
| 2016-08-08 | 23.94 |
| 2016-08-05 | 22.72 |
| 2016-08-04 | 14.09 |
| 2016-08-03 | 13.97 |
| 2016-08-01 | 13.61 |
| 2016-07-29 | 11.79 |
| 2016-07-28 | 11.06 |
| 2016-07-27 | 12.88 |
| 2016-07-26 | 14.70 |
| 2016-07-25 | 9.72 |
| 2016-07-22 | 14.95 |
| 2016-07-21 | 9.84 |
| 2016-07-20 | 8.14 |
| 2016-07-19 | 7.17 |
| 2016-07-18 | 11.79 |
| 2016-07-15 | 10.81 |
| 2016-07-14 | 4.50 |
| 2016-07-13 | 3.04 |
| 2016-07-12 | 4.50 |
| 2016-07-11 | 2.07 |
| 2016-07-08 | -1.58 |
| 2016-07-07 | -2.79 |
| 2016-07-06 | -1.58 |
| 2016-07-05 | -1.58 |
| 2016-07-04 | -2.55 |
| 2016-06-30 | -2.55 |
| 2016-06-29 | -0.49 |
| 2016-06-28 | -1.58 |
| 2016-06-27 | -2.31 |
| 2016-06-24 | -0.49 |
| 2016-06-23 | -1.94 |
| 2016-06-22 | -2.31 |
| 2016-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy