Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-12 | 43.88 |
| 2025-09-11 | 42.12 |
| 2025-09-10 | 42.88 |
| 2025-09-09 | 39.61 |
| 2025-09-08 | 41.37 |
| 2025-09-05 | 36.59 |
| 2025-09-04 | 32.57 |
| 2025-09-03 | 34.58 |
| 2025-09-02 | 31.06 |
| 2025-09-01 | 34.83 |
| 2025-08-29 | 33.07 |
| 2025-08-28 | 30.05 |
| 2025-08-27 | 34.83 |
| 2025-08-26 | 39.11 |
| 2025-08-25 | 40.87 |
| 2025-08-22 | 39.11 |
| 2025-08-21 | 39.11 |
| 2025-08-20 | 37.60 |
| 2025-08-19 | 36.59 |
| 2025-08-18 | 39.11 |
| 2025-08-15 | 39.61 |
| 2025-08-14 | 39.61 |
| 2025-08-13 | 41.62 |
| 2025-08-12 | 52.19 |
| 2025-08-11 | 34.33 |
| 2025-08-08 | 33.57 |
| 2025-08-07 | 35.08 |
| 2025-08-06 | 36.84 |
| 2025-08-05 | 35.08 |
| 2025-08-04 | 33.32 |
| 2025-08-01 | 34.07 |
| 2025-07-31 | 36.34 |
| 2025-07-30 | 39.11 |
| 2025-07-29 | 41.12 |
| 2025-07-28 | 42.12 |
| 2025-07-25 | 37.34 |
| 2025-07-24 | 33.82 |
| 2025-07-23 | 26.28 |
| 2025-07-22 | 26.28 |
| 2025-07-21 | 25.27 |
| 2025-07-18 | 24.77 |
| 2025-07-17 | 24.52 |
| 2025-07-16 | 23.76 |
| 2025-07-15 | 22.75 |
| 2025-07-14 | 24.26 |
| 2025-07-11 | 24.77 |
| 2025-07-10 | 23.01 |
| 2025-07-09 | 20.24 |
| 2025-07-08 | 20.99 |
| 2025-07-07 | 18.73 |
| 2025-07-04 | 18.73 |
| 2025-07-03 | 19.23 |
| 2025-07-02 | 18.73 |
| 2025-06-30 | 17.47 |
| 2025-06-27 | 18.98 |
| 2025-06-26 | 17.72 |
| 2025-06-25 | 16.21 |
| 2025-06-24 | 13.20 |
| 2025-06-23 | 11.94 |
| 2025-06-20 | 11.18 |
| 2025-06-19 | 11.18 |
| 2025-06-18 | 14.96 |
| 2025-06-17 | 16.21 |
| 2025-06-16 | 16.97 |
| 2025-06-13 | 15.96 |
| 2025-06-12 | 17.72 |
| 2025-06-11 | 17.72 |
| 2025-06-10 | 15.71 |
| 2025-06-09 | 13.96 |
| 2025-06-06 | 11.95 |
| 2025-06-05 | 13.96 |
| 2025-06-04 | 12.71 |
| 2025-06-03 | 14.21 |
| 2025-06-02 | 13.46 |
| 2025-05-30 | 14.96 |
| 2025-05-29 | 8.20 |
| 2025-05-28 | 6.95 |
| 2025-05-27 | 5.19 |
| 2025-05-26 | 4.44 |
| 2025-05-23 | 4.94 |
| 2025-05-22 | 5.94 |
| 2025-05-21 | 8.70 |
| 2025-05-20 | 7.45 |
| 2025-05-19 | 6.44 |
| 2025-05-16 | 7.45 |
| 2025-05-15 | 7.20 |
| 2025-05-14 | 6.95 |
| 2025-05-13 | 5.69 |
| 2025-05-12 | 5.44 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 3.69 |
| 2025-05-07 | 2.94 |
| 2025-05-06 | 3.94 |
| 2025-05-02 | 5.19 |
| 2025-04-30 | 0.93 |
| 2025-04-29 | -0.82 |
| 2025-04-28 | -1.07 |
| 2025-04-25 | 0.93 |
| 2025-04-24 | -0.57 |
| 2025-04-23 | 0.43 |
| 2025-04-22 | 0.18 |
| 2025-04-17 | 0.18 |
| 2025-04-16 | -0.07 |
| 2025-04-15 | 1.44 |
| 2025-04-14 | 2.44 |
| 2025-04-11 | 0.43 |
| 2025-04-10 | -0.32 |
| 2025-04-09 | -0.32 |
| 2025-04-08 | -1.82 |
| 2025-04-07 | -4.07 |
| 2025-04-03 | 7.70 |
| 2025-04-02 | 9.70 |
| 2025-04-01 | 10.95 |
| 2025-03-31 | 4.44 |
| 2025-03-28 | 8.45 |
| 2025-03-27 | 7.95 |
| 2025-03-26 | 6.70 |
| 2025-03-25 | 4.69 |
| 2025-03-24 | 7.70 |
| 2025-03-21 | 7.70 |
| 2025-03-20 | 12.46 |
| 2025-03-19 | 14.71 |
| 2025-03-18 | 15.21 |
| 2025-03-17 | 13.21 |
| 2025-03-14 | 13.46 |
| 2025-03-13 | 11.45 |
| 2025-03-12 | 13.21 |
| 2025-03-11 | 13.96 |
| 2025-03-10 | 14.71 |
| 2025-03-07 | 15.46 |
| 2025-03-06 | 14.71 |
| 2025-03-05 | 10.95 |
| 2025-03-04 | 9.70 |
| 2025-03-03 | 11.95 |
| 2025-02-28 | 10.20 |
| 2025-02-27 | 13.21 |
| 2025-02-26 | 13.46 |
| 2025-02-25 | 9.70 |
| 2025-02-24 | 11.70 |
| 2025-02-21 | 9.20 |
| 2025-02-20 | 8.45 |
| 2025-02-19 | 8.70 |
| 2025-02-18 | 9.45 |
| 2025-02-17 | 9.70 |
| 2025-02-14 | 8.95 |
| 2025-02-13 | 5.94 |
| 2025-02-12 | 8.45 |
| 2025-02-11 | 6.44 |
| 2025-02-10 | 9.20 |
| 2025-02-07 | 6.44 |
| 2025-02-06 | 5.19 |
| 2025-02-05 | 4.19 |
| 2025-02-04 | 4.19 |
| 2025-02-03 | 4.69 |
| 2025-01-28 | 6.44 |
| 2025-01-27 | 6.19 |
| 2025-01-24 | 4.94 |
| 2025-01-23 | 5.44 |
| 2025-01-22 | 4.44 |
| 2025-01-21 | 6.19 |
| 2025-01-20 | 5.69 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 3.69 |
| 2025-01-15 | 2.94 |
| 2025-01-14 | 3.94 |
| 2025-01-13 | 2.44 |
| 2025-01-10 | 3.19 |
| 2025-01-09 | 5.69 |
| 2025-01-08 | 6.44 |
| 2025-01-07 | 8.70 |
| 2025-01-06 | 8.20 |
| 2025-01-03 | 9.20 |
| 2025-01-02 | 10.45 |
| 2024-12-31 | 13.71 |
| 2024-12-30 | 12.96 |
| 2024-12-27 | 16.21 |
| 2024-12-24 | 16.21 |
| 2024-12-23 | 15.71 |
| 2024-12-20 | 13.96 |
| 2024-12-19 | 16.21 |
| 2024-12-18 | 17.72 |
| 2024-12-17 | 16.46 |
| 2024-12-16 | 17.72 |
| 2024-12-13 | 16.46 |
| 2024-12-12 | 17.97 |
| 2024-12-11 | 15.71 |
| 2024-12-10 | 10.95 |
| 2024-12-09 | 10.95 |
| 2024-12-06 | 8.95 |
| 2024-12-05 | 6.95 |
| 2024-12-04 | 7.45 |
| 2024-12-03 | 7.45 |
| 2024-12-02 | 7.45 |
| 2024-11-29 | 5.69 |
| 2024-11-28 | 5.19 |
| 2024-11-27 | 6.19 |
| 2024-11-26 | 4.44 |
| 2024-11-25 | 3.94 |
| 2024-11-22 | 4.94 |
| 2024-11-21 | 7.70 |
| 2024-11-20 | 8.45 |
| 2024-11-19 | 8.45 |
| 2024-11-18 | 7.95 |
| 2024-11-15 | 6.44 |
| 2024-11-14 | 7.45 |
| 2024-11-13 | 10.95 |
| 2024-11-12 | 11.70 |
| 2024-11-11 | 13.46 |
| 2024-11-08 | 16.21 |
| 2024-11-07 | 17.46 |
| 2024-11-06 | 13.71 |
| 2024-11-05 | 16.21 |
| 2024-11-04 | 12.96 |
| 2024-11-01 | 11.45 |
| 2024-10-31 | 10.45 |
| 2024-10-30 | 11.70 |
| 2024-10-29 | 12.96 |
| 2024-10-28 | 13.21 |
| 2024-10-25 | 14.21 |
| 2024-10-24 | 12.71 |
| 2024-10-23 | 15.71 |
| 2024-10-22 | 15.46 |
| 2024-10-21 | 15.21 |
| 2024-10-18 | 17.72 |
| 2024-10-17 | 13.46 |
| 2024-10-16 | 15.96 |
| 2024-10-15 | 18.72 |
| 2024-10-14 | 25.23 |
| 2024-10-10 | 29.74 |
| 2024-10-09 | 29.24 |
| 2024-10-08 | 39.00 |
| 2024-10-07 | 54.78 |
| 2024-10-04 | 35.50 |
| 2024-10-03 | 32.24 |
| 2024-10-02 | 36.50 |
| 2024-09-30 | 24.73 |
| 2024-09-27 | 19.72 |
| 2024-09-26 | 14.71 |
| 2024-09-25 | 7.70 |
| 2024-09-24 | 5.69 |
| 2024-09-23 | 1.69 |
| 2024-09-20 | 0.93 |
| 2024-09-19 | 1.44 |
| 2024-09-17 | -0.07 |
| 2024-09-16 | -0.07 |
| 2024-09-13 | -0.32 |
| 2024-09-12 | -1.82 |
| 2024-09-11 | -1.82 |
| 2024-09-10 | -1.82 |
| 2024-09-09 | -2.57 |
| 2024-09-05 | 0.18 |
| 2024-09-04 | 0.43 |
| 2024-09-03 | -0.57 |
| 2024-09-02 | 0.18 |
| 2024-08-30 | 1.44 |
| 2024-08-29 | 5.19 |
| 2024-08-28 | 3.69 |
| 2024-08-27 | 4.44 |
| 2024-08-26 | 5.19 |
| 2024-08-23 | 5.69 |
| 2024-08-22 | 1.94 |
| 2024-08-21 | 1.94 |
| 2024-08-20 | 2.69 |
| 2024-08-19 | 4.19 |
| 2024-08-16 | 2.69 |
| 2024-08-15 | 3.19 |
| 2024-08-14 | 2.69 |
| 2024-08-13 | 6.44 |
| 2024-08-12 | 5.19 |
| 2024-08-09 | 6.95 |
| 2024-08-08 | 5.69 |
| 2024-08-07 | 3.44 |
| 2024-08-06 | -0.32 |
| 2024-08-05 | -1.32 |
| 2024-08-02 | -0.57 |
| 2024-08-01 | 1.19 |
| 2024-07-31 | 1.94 |
| 2024-07-30 | -0.32 |
| 2024-07-29 | 0.43 |
| 2024-07-26 | 1.69 |
| 2024-07-25 | 0.93 |
| 2024-07-24 | 2.69 |
| 2024-07-23 | 3.19 |
| 2024-07-22 | 5.19 |
| 2024-07-19 | 3.44 |
| 2024-07-18 | 5.94 |
| 2024-07-17 | 4.94 |
| 2024-07-16 | 5.19 |
| 2024-07-15 | 6.19 |
| 2024-07-12 | 10.45 |
| 2024-07-11 | 7.20 |
| 2024-07-10 | 4.69 |
| 2024-07-09 | 6.19 |
| 2024-07-08 | 4.69 |
| 2024-07-05 | 6.70 |
| 2024-07-04 | 7.95 |
| 2024-07-03 | 6.44 |
| 2024-07-02 | 4.69 |
| 2024-06-28 | 5.19 |
| 2024-06-27 | 5.44 |
| 2024-06-26 | 8.45 |
| 2024-06-25 | 7.20 |
| 2024-06-24 | 7.95 |
| 2024-06-21 | 9.95 |
| 2024-06-20 | 12.21 |
| 2024-06-19 | 11.95 |
| 2024-06-18 | 11.20 |
| 2024-06-17 | 9.95 |
| 2024-06-14 | 10.95 |
| 2024-06-13 | 10.95 |
| 2024-06-12 | 10.70 |
| 2024-06-11 | 11.50 |
| 2024-06-07 | 18.71 |
| 2024-06-06 | 17.22 |
| 2024-06-05 | 18.46 |
| 2024-06-04 | 21.44 |
| 2024-06-03 | 22.93 |
| 2024-05-31 | 8.77 |
| 2024-05-30 | 10.01 |
| 2024-05-29 | 11.75 |
| 2024-05-28 | 13.99 |
| 2024-05-27 | 13.74 |
| 2024-05-24 | 12.25 |
| 2024-05-23 | 16.97 |
| 2024-05-22 | 22.18 |
| 2024-05-21 | 22.43 |
| 2024-05-20 | 25.91 |
| 2024-05-17 | 27.89 |
| 2024-05-16 | 24.67 |
| 2024-05-14 | 24.17 |
| 2024-05-13 | 25.91 |
| 2024-05-10 | 22.43 |
| 2024-05-09 | 20.20 |
| 2024-05-08 | 16.97 |
| 2024-05-07 | 18.46 |
| 2024-05-06 | 17.96 |
| 2024-05-03 | 16.47 |
| 2024-05-02 | 16.72 |
| 2024-04-30 | 15.48 |
| 2024-04-29 | 15.73 |
| 2024-04-26 | 11.75 |
| 2024-04-25 | 10.76 |
| 2024-04-24 | 10.01 |
| 2024-04-23 | 9.02 |
| 2024-04-22 | 6.04 |
| 2024-04-19 | 5.54 |
| 2024-04-18 | 6.04 |
| 2024-04-17 | 5.30 |
| 2024-04-16 | 4.80 |
| 2024-04-15 | 6.54 |
| 2024-04-12 | 7.53 |
| 2024-04-11 | 8.52 |
| 2024-04-10 | 10.76 |
| 2024-04-09 | 10.01 |
| 2024-04-08 | 6.79 |
| 2024-04-05 | 5.79 |
| 2024-04-03 | 4.80 |
| 2024-04-02 | 5.79 |
| 2024-03-28 | 1.32 |
| 2024-03-27 | -1.91 |
| 2024-03-26 | 0.83 |
| 2024-03-25 | 1.82 |
| 2024-03-22 | 3.31 |
| 2024-03-21 | 5.30 |
| 2024-03-20 | 4.55 |
| 2024-03-19 | 3.56 |
| 2024-03-18 | 6.54 |
| 2024-03-15 | 6.79 |
| 2024-03-14 | 9.27 |
| 2024-03-13 | 8.77 |
| 2024-03-12 | 8.52 |
| 2024-03-11 | 5.79 |
| 2024-03-08 | 5.54 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 4.80 |
| 2024-03-05 | 5.05 |
| 2024-03-04 | 9.52 |
| 2024-03-01 | 11.01 |
| 2024-02-29 | 12.25 |
| 2024-02-28 | 9.02 |
| 2024-02-27 | 13.49 |
| 2024-02-26 | 14.73 |
| 2024-02-23 | 14.98 |
| 2024-02-22 | 16.22 |
| 2024-02-21 | 15.73 |
| 2024-02-20 | 15.48 |
| 2024-02-19 | 16.22 |
| 2024-02-16 | 20.69 |
| 2024-02-15 | 10.01 |
| 2024-02-14 | 10.76 |
| 2024-02-09 | 8.77 |
| 2024-02-08 | 10.01 |
| 2024-02-07 | 7.28 |
| 2024-02-06 | 8.28 |
| 2024-02-05 | 1.57 |
| 2024-02-02 | 2.81 |
| 2024-02-01 | 4.55 |
| 2024-01-31 | 1.82 |
| 2024-01-30 | 3.06 |
| 2024-01-29 | 8.03 |
| 2024-01-26 | 9.02 |
| 2024-01-25 | 9.77 |
| 2024-01-24 | 7.28 |
| 2024-01-23 | 4.05 |
| 2024-01-22 | 2.32 |
| 2024-01-19 | 4.05 |
| 2024-01-18 | 6.54 |
| 2024-01-17 | 6.79 |
| 2024-01-16 | 11.50 |
| 2024-01-15 | 14.24 |
| 2024-01-12 | 13.99 |
| 2024-01-11 | 12.25 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 12.75 |
| 2024-01-08 | 12.25 |
| 2024-01-05 | 14.48 |
| 2024-01-04 | 14.24 |
| 2024-01-03 | 14.24 |
| 2024-01-02 | 13.24 |
| 2023-12-29 | 13.99 |
| 2023-12-28 | 12.75 |
| 2023-12-27 | 9.77 |
| 2023-12-22 | 7.53 |
| 2023-12-21 | 8.52 |
| 2023-12-20 | 7.78 |
| 2023-12-19 | 7.28 |
| 2023-12-18 | 8.77 |
| 2023-12-15 | 8.77 |
| 2023-12-14 | 5.54 |
| 2023-12-13 | 7.53 |
| 2023-12-12 | 7.53 |
| 2023-12-11 | 5.54 |
| 2023-12-08 | 4.80 |
| 2023-12-07 | 8.52 |
| 2023-12-06 | 8.52 |
| 2023-12-05 | 5.79 |
| 2023-12-04 | 7.78 |
| 2023-12-01 | 10.76 |
| 2023-11-30 | 10.51 |
| 2023-11-29 | 16.72 |
| 2023-11-28 | 18.71 |
| 2023-11-27 | 17.96 |
| 2023-11-24 | 19.20 |
| 2023-11-23 | 19.20 |
| 2023-11-22 | 16.47 |
| 2023-11-21 | 16.72 |
| 2023-11-20 | 15.23 |
| 2023-11-17 | 12.99 |
| 2023-11-16 | 13.24 |
| 2023-11-15 | 15.97 |
| 2023-11-14 | 14.48 |
| 2023-11-13 | 17.71 |
| 2023-11-10 | 17.46 |
| 2023-11-09 | 20.20 |
| 2023-11-08 | 18.71 |
| 2023-11-07 | 20.20 |
| 2023-11-06 | 21.69 |
| 2023-11-03 | 16.22 |
| 2023-11-02 | 14.73 |
| 2023-11-01 | 14.98 |
| 2023-10-31 | 16.22 |
| 2023-10-30 | 17.96 |
| 2023-10-27 | 16.72 |
| 2023-10-26 | 13.74 |
| 2023-10-25 | 15.48 |
| 2023-10-24 | 14.24 |
| 2023-10-20 | 14.98 |
| 2023-10-19 | 14.73 |
| 2023-10-18 | 17.71 |
| 2023-10-17 | 19.20 |
| 2023-10-16 | 19.45 |
| 2023-10-13 | 22.18 |
| 2023-10-12 | 23.18 |
| 2023-10-11 | 21.44 |
| 2023-10-10 | 21.93 |
| 2023-10-09 | 18.95 |
| 2023-10-06 | 18.46 |
| 2023-10-05 | 17.22 |
| 2023-10-04 | 17.22 |
| 2023-10-03 | 20.94 |
| 2023-09-29 | 22.93 |
| 2023-09-28 | 19.70 |
| 2023-09-27 | 21.93 |
| 2023-09-26 | 19.20 |
| 2023-09-25 | 19.70 |
| 2023-09-22 | 20.20 |
| 2023-09-21 | 18.71 |
| 2023-09-20 | 18.21 |
| 2023-09-19 | 18.71 |
| 2023-09-18 | 19.95 |
| 2023-09-15 | 20.69 |
| 2023-09-14 | 19.45 |
| 2023-09-13 | 20.20 |
| 2023-09-12 | 20.20 |
| 2023-09-11 | 20.20 |
| 2023-09-07 | 18.95 |
| 2023-09-06 | 20.94 |
| 2023-09-05 | 21.44 |
| 2023-09-04 | 22.18 |
| 2023-08-31 | 21.93 |
| 2023-08-30 | 25.16 |
| 2023-08-29 | 25.66 |
| 2023-08-28 | 21.93 |
| 2023-08-25 | 19.45 |
| 2023-08-24 | 20.20 |
| 2023-08-23 | 17.96 |
| 2023-08-22 | 19.45 |
| 2023-08-21 | 17.71 |
| 2023-08-18 | 19.95 |
| 2023-08-17 | 22.43 |
| 2023-08-16 | 23.42 |
| 2023-08-15 | 24.91 |
| 2023-08-14 | 24.17 |
| 2023-08-11 | 27.15 |
| 2023-08-10 | 37.08 |
| 2023-08-09 | 37.58 |
| 2023-08-08 | 36.09 |
| 2023-08-07 | 38.32 |
| 2023-08-04 | 43.04 |
| 2023-08-03 | 38.57 |
| 2023-08-02 | 36.83 |
| 2023-08-01 | 37.83 |
| 2023-07-31 | 40.81 |
| 2023-07-28 | 39.81 |
| 2023-07-27 | 36.83 |
| 2023-07-26 | 35.59 |
| 2023-07-25 | 36.59 |
| 2023-07-24 | 32.36 |
| 2023-07-21 | 33.61 |
| 2023-07-20 | 32.86 |
| 2023-07-19 | 32.12 |
| 2023-07-18 | 33.36 |
| 2023-07-14 | 37.08 |
| 2023-07-13 | 37.83 |
| 2023-07-12 | 35.59 |
| 2023-07-11 | 37.33 |
| 2023-07-10 | 35.10 |
| 2023-07-07 | 33.36 |
| 2023-07-06 | 34.10 |
| 2023-07-05 | 36.59 |
| 2023-07-04 | 36.59 |
| 2023-07-03 | 34.35 |
| 2023-06-30 | 33.61 |
| 2023-06-29 | 31.12 |
| 2023-06-28 | 34.35 |
| 2023-06-27 | 34.35 |
| 2023-06-26 | 30.87 |
| 2023-06-23 | 29.14 |
| 2023-06-21 | 28.64 |
| 2023-06-20 | 33.61 |
| 2023-06-19 | 35.34 |
| 2023-06-16 | 37.58 |
| 2023-06-15 | 39.81 |
| 2023-06-14 | 35.84 |
| 2023-06-13 | 33.51 |
| 2023-06-12 | 33.01 |
| 2023-06-09 | 33.75 |
| 2023-06-08 | 34.50 |
| 2023-06-07 | 33.01 |
| 2023-06-06 | 32.27 |
| 2023-06-05 | 32.02 |
| 2023-06-02 | 33.75 |
| 2023-06-01 | 25.83 |
| 2023-05-31 | 27.81 |
| 2023-05-30 | 26.82 |
| 2023-05-29 | 25.33 |
| 2023-05-25 | 26.82 |
| 2023-05-24 | 27.81 |
| 2023-05-23 | 28.55 |
| 2023-05-22 | 28.80 |
| 2023-05-19 | 29.05 |
| 2023-05-18 | 30.04 |
| 2023-05-17 | 28.06 |
| 2023-05-16 | 30.04 |
| 2023-05-15 | 31.03 |
| 2023-05-12 | 30.78 |
| 2023-05-11 | 33.01 |
| 2023-05-10 | 33.26 |
| 2023-05-09 | 33.75 |
| 2023-05-08 | 36.23 |
| 2023-05-05 | 33.51 |
| 2023-05-04 | 33.01 |
| 2023-05-03 | 29.79 |
| 2023-05-02 | 34.25 |
| 2023-04-28 | 35.98 |
| 2023-04-27 | 34.99 |
| 2023-04-26 | 34.99 |
| 2023-04-25 | 31.53 |
| 2023-04-24 | 35.24 |
| 2023-04-21 | 34.99 |
| 2023-04-20 | 37.47 |
| 2023-04-19 | 39.20 |
| 2023-04-18 | 41.43 |
| 2023-04-17 | 44.90 |
| 2023-04-14 | 44.90 |
| 2023-04-13 | 41.68 |
| 2023-04-12 | 42.18 |
| 2023-04-11 | 43.41 |
| 2023-04-06 | 40.44 |
| 2023-04-04 | 41.68 |
| 2023-04-03 | 42.67 |
| 2023-03-31 | 42.67 |
| 2023-03-30 | 40.69 |
| 2023-03-29 | 51.34 |
| 2023-03-28 | 48.37 |
| 2023-03-27 | 49.85 |
| 2023-03-24 | 56.54 |
| 2023-03-23 | 57.04 |
| 2023-03-22 | 56.29 |
| 2023-03-21 | 54.56 |
| 2023-03-20 | 54.07 |
| 2023-03-17 | 56.05 |
| 2023-03-16 | 52.58 |
| 2023-03-15 | 57.53 |
| 2023-03-14 | 54.07 |
| 2023-03-13 | 59.76 |
| 2023-03-10 | 57.53 |
| 2023-03-09 | 59.02 |
| 2023-03-08 | 63.97 |
| 2023-03-07 | 65.95 |
| 2023-03-06 | 64.47 |
| 2023-03-03 | 63.97 |
| 2023-03-02 | 64.47 |
| 2023-03-01 | 62.73 |
| 2023-02-28 | 59.02 |
| 2023-02-27 | 62.49 |
| 2023-02-24 | 62.73 |
| 2023-02-23 | 67.44 |
| 2023-02-22 | 70.66 |
| 2023-02-21 | 81.06 |
| 2023-02-20 | 82.80 |
| 2023-02-17 | 82.30 |
| 2023-02-16 | 81.56 |
| 2023-02-15 | 84.28 |
| 2023-02-14 | 85.03 |
| 2023-02-13 | 85.77 |
| 2023-02-10 | 84.53 |
| 2023-02-09 | 87.01 |
| 2023-02-08 | 85.27 |
| 2023-02-07 | 80.57 |
| 2023-02-06 | 81.31 |
| 2023-02-03 | 84.78 |
| 2023-02-02 | 83.29 |
| 2023-02-01 | 87.50 |
| 2023-01-31 | 80.32 |
| 2023-01-30 | 88.49 |
| 2023-01-27 | 94.93 |
| 2023-01-26 | 93.94 |
| 2023-01-20 | 87.01 |
| 2023-01-19 | 87.26 |
| 2023-01-18 | 83.29 |
| 2023-01-17 | 81.81 |
| 2023-01-16 | 76.85 |
| 2023-01-13 | 77.84 |
| 2023-01-12 | 75.86 |
| 2023-01-11 | 73.88 |
| 2023-01-10 | 68.68 |
| 2023-01-09 | 71.40 |
| 2023-01-06 | 67.94 |
| 2023-01-05 | 69.17 |
| 2023-01-04 | 63.48 |
| 2023-01-03 | 62.49 |
| 2022-12-30 | 57.53 |
| 2022-12-29 | 57.78 |
| 2022-12-28 | 59.76 |
| 2022-12-23 | 53.07 |
| 2022-12-22 | 53.07 |
| 2022-12-21 | 49.85 |
| 2022-12-20 | 50.35 |
| 2022-12-19 | 54.31 |
| 2022-12-16 | 56.05 |
| 2022-12-15 | 49.36 |
| 2022-12-14 | 50.85 |
| 2022-12-13 | 52.08 |
| 2022-12-12 | 58.03 |
| 2022-12-09 | 58.77 |
| 2022-12-08 | 53.82 |
| 2022-12-07 | 49.11 |
| 2022-12-06 | 55.30 |
| 2022-12-05 | 53.07 |
| 2022-12-02 | 47.38 |
| 2022-12-01 | 49.11 |
| 2022-11-30 | 47.13 |
| 2022-11-29 | 43.91 |
| 2022-11-28 | 36.97 |
| 2022-11-25 | 39.20 |
| 2022-11-24 | 39.95 |
| 2022-11-23 | 37.72 |
| 2022-11-22 | 38.96 |
| 2022-11-21 | 40.94 |
| 2022-11-18 | 44.65 |
| 2022-11-17 | 45.15 |
| 2022-11-16 | 47.13 |
| 2022-11-15 | 45.89 |
| 2022-11-14 | 43.17 |
| 2022-11-11 | 29.30 |
| 2022-11-10 | 25.09 |
| 2022-11-09 | 28.55 |
| 2022-11-08 | 31.28 |
| 2022-11-07 | 31.77 |
| 2022-11-04 | 23.10 |
| 2022-11-03 | 22.36 |
| 2022-11-02 | 30.04 |
| 2022-11-01 | 27.31 |
| 2022-10-31 | 18.89 |
| 2022-10-28 | 20.87 |
| 2022-10-27 | 22.11 |
| 2022-10-26 | 22.36 |
| 2022-10-25 | 22.11 |
| 2022-10-24 | 17.41 |
| 2022-10-21 | 19.64 |
| 2022-10-20 | 19.88 |
| 2022-10-19 | 19.64 |
| 2022-10-18 | 19.64 |
| 2022-10-17 | 19.64 |
| 2022-10-14 | 19.64 |
| 2022-10-13 | 18.40 |
| 2022-10-12 | 20.13 |
| 2022-10-11 | 20.38 |
| 2022-10-10 | 21.62 |
| 2022-10-07 | 24.84 |
| 2022-10-06 | 24.09 |
| 2022-10-05 | 26.57 |
| 2022-10-03 | 22.61 |
| 2022-09-30 | 20.63 |
| 2022-09-29 | 19.39 |
| 2022-09-28 | 18.89 |
| 2022-09-27 | 23.10 |
| 2022-09-26 | 18.40 |
| 2022-09-23 | 18.40 |
| 2022-09-22 | 21.37 |
| 2022-09-21 | 25.33 |
| 2022-09-20 | 24.59 |
| 2022-09-19 | 23.85 |
| 2022-09-16 | 22.86 |
| 2022-09-15 | 23.85 |
| 2022-09-14 | 12.95 |
| 2022-09-13 | 21.37 |
| 2022-09-09 | 26.57 |
| 2022-09-08 | 20.87 |
| 2022-09-07 | 26.57 |
| 2022-09-06 | 26.32 |
| 2022-09-05 | 34.25 |
| 2022-09-02 | 37.97 |
| 2022-09-01 | 44.41 |
| 2022-08-31 | 43.41 |
| 2022-08-30 | 47.38 |
| 2022-08-29 | 48.62 |
| 2022-08-26 | 48.86 |
| 2022-08-25 | 47.87 |
| 2022-08-24 | 43.66 |
| 2022-08-23 | 45.40 |
| 2022-08-22 | 47.13 |
| 2022-08-19 | 47.87 |
| 2022-08-18 | 47.38 |
| 2022-08-17 | 49.36 |
| 2022-08-16 | 45.40 |
| 2022-08-15 | 45.64 |
| 2022-08-12 | 47.63 |
| 2022-08-11 | 49.36 |
| 2022-08-10 | 44.16 |
| 2022-08-09 | 47.13 |
| 2022-08-08 | 47.38 |
| 2022-08-05 | 48.86 |
| 2022-08-04 | 44.90 |
| 2022-08-03 | 39.95 |
| 2022-08-02 | 41.43 |
| 2022-08-01 | 47.13 |
| 2022-07-29 | 53.32 |
| 2022-07-28 | 56.05 |
| 2022-07-27 | 58.52 |
| 2022-07-26 | 64.22 |
| 2022-07-25 | 64.47 |
| 2022-07-22 | 65.46 |
| 2022-07-21 | 67.94 |
| 2022-07-20 | 68.68 |
| 2022-07-19 | 70.66 |
| 2022-07-18 | 66.95 |
| 2022-07-15 | 65.21 |
| 2022-07-14 | 68.68 |
| 2022-07-13 | 69.92 |
| 2022-07-12 | 70.91 |
| 2022-07-11 | 73.39 |
| 2022-07-08 | 76.11 |
| 2022-07-07 | 70.91 |
| 2022-07-06 | 73.39 |
| 2022-07-05 | 76.61 |
| 2022-07-04 | 76.61 |
| 2022-06-30 | 79.58 |
| 2022-06-29 | 78.09 |
| 2022-06-28 | 83.29 |
| 2022-06-27 | 78.34 |
| 2022-06-24 | 72.64 |
| 2022-06-23 | 72.64 |
| 2022-06-22 | 67.94 |
| 2022-06-21 | 70.17 |
| 2022-06-20 | 83.05 |
| 2022-06-17 | 84.78 |
| 2022-06-16 | 87.26 |
| 2022-06-15 | 91.22 |
| 2022-06-14 | 85.77 |
| 2022-06-13 | 82.30 |
| 2022-06-10 | 88.99 |
| 2022-06-09 | 89.73 |
| 2022-06-08 | 91.71 |
| 2022-06-07 | 88.74 |
| 2022-06-06 | 88.50 |
| 2022-06-02 | 87.07 |
| 2022-06-01 | 89.93 |
| 2022-05-31 | 90.17 |
| 2022-05-30 | 83.74 |
| 2022-05-27 | 82.31 |
| 2022-05-26 | 82.07 |
| 2022-05-25 | 84.93 |
| 2022-05-24 | 84.69 |
| 2022-05-23 | 87.07 |
| 2022-05-20 | 88.98 |
| 2022-05-19 | 87.31 |
| 2022-05-18 | 88.50 |
| 2022-05-17 | 89.93 |
| 2022-05-16 | 85.17 |
| 2022-05-13 | 78.26 |
| 2022-05-12 | 76.35 |
| 2022-05-11 | 78.97 |
| 2022-05-10 | 77.06 |
| 2022-05-06 | 80.16 |
| 2022-05-05 | 88.03 |
| 2022-05-04 | 96.61 |
| 2022-05-03 | 95.65 |
| 2022-04-29 | 98.75 |
| 2022-04-28 | 93.75 |
| 2022-04-27 | 81.83 |
| 2022-04-26 | 85.88 |
| 2022-04-25 | 86.84 |
| 2022-04-22 | 93.51 |
| 2022-04-21 | 93.99 |
| 2022-04-20 | 95.41 |
| 2022-04-19 | 93.75 |
| 2022-04-14 | 97.80 |
| 2022-04-13 | 94.22 |
| 2022-04-12 | 95.65 |
| 2022-04-11 | 95.89 |
| 2022-04-08 | 98.99 |
| 2022-04-07 | 97.08 |
| 2022-04-06 | 107.09 |
| 2022-04-04 | 109.71 |
| 2022-04-01 | 104.95 |
| 2022-03-31 | 103.28 |
| 2022-03-30 | 104.95 |
| 2022-03-29 | 104.95 |
| 2022-03-28 | 109.00 |
| 2022-03-25 | 105.66 |
| 2022-03-24 | 107.57 |
| 2022-03-23 | 110.91 |
| 2022-03-22 | 101.61 |
| 2022-03-21 | 94.94 |
| 2022-03-18 | 92.08 |
| 2022-03-17 | 92.32 |
| 2022-03-16 | 69.92 |
| 2022-03-15 | 56.57 |
| 2022-03-14 | 70.39 |
| 2022-03-11 | 79.69 |
| 2022-03-10 | 83.98 |
| 2022-03-09 | 79.21 |
| 2022-03-08 | 83.74 |
| 2022-03-07 | 88.03 |
| 2022-03-04 | 93.27 |
| 2022-03-03 | 96.13 |
| 2022-03-02 | 95.65 |
| 2022-03-01 | 101.61 |
| 2022-02-28 | 101.85 |
| 2022-02-25 | 100.66 |
| 2022-02-24 | 101.13 |
| 2022-02-23 | 107.57 |
| 2022-02-22 | 108.52 |
| 2022-02-21 | 114.96 |
| 2022-02-18 | 117.82 |
| 2022-02-17 | 115.67 |
| 2022-02-16 | 113.29 |
| 2022-02-15 | 110.91 |
| 2022-02-14 | 116.39 |
| 2022-02-11 | 120.44 |
| 2022-02-10 | 118.77 |
| 2022-02-09 | 115.67 |
| 2022-02-08 | 115.19 |
| 2022-02-07 | 116.86 |
| 2022-02-04 | 116.86 |
| 2022-01-31 | 110.43 |
| 2022-01-28 | 107.33 |
| 2022-01-27 | 108.52 |
| 2022-01-26 | 108.52 |
| 2022-01-25 | 105.90 |
| 2022-01-24 | 109.95 |
| 2022-01-21 | 110.43 |
| 2022-01-20 | 108.28 |
| 2022-01-19 | 107.09 |
| 2022-01-18 | 105.90 |
| 2022-01-17 | 104.95 |
| 2022-01-14 | 109.48 |
| 2022-01-13 | 109.24 |
| 2022-01-12 | 111.14 |
| 2022-01-11 | 105.66 |
| 2022-01-10 | 103.76 |
| 2022-01-07 | 100.18 |
| 2022-01-06 | 98.51 |
| 2022-01-05 | 96.61 |
| 2022-01-04 | 98.04 |
| 2022-01-03 | 98.51 |
| 2021-12-31 | 100.42 |
| 2021-12-30 | 95.18 |
| 2021-12-29 | 97.56 |
| 2021-12-28 | 97.32 |
| 2021-12-24 | 98.99 |
| 2021-12-23 | 98.75 |
| 2021-12-22 | 92.08 |
| 2021-12-21 | 92.56 |
| 2021-12-20 | 90.41 |
| 2021-12-17 | 95.18 |
| 2021-12-16 | 97.80 |
| 2021-12-15 | 99.94 |
| 2021-12-14 | 101.37 |
| 2021-12-13 | 105.19 |
| 2021-12-10 | 109.00 |
| 2021-12-09 | 111.86 |
| 2021-12-08 | 108.76 |
| 2021-12-07 | 110.67 |
| 2021-12-06 | 107.57 |
| 2021-12-03 | 111.86 |
| 2021-12-02 | 111.62 |
| 2021-12-01 | 102.56 |
| 2021-11-30 | 103.04 |
| 2021-11-29 | 105.66 |
| 2021-11-26 | 112.57 |
| 2021-11-25 | 121.15 |
| 2021-11-24 | 118.05 |
| 2021-11-23 | 119.01 |
| 2021-11-22 | 114.48 |
| 2021-11-19 | 117.82 |
| 2021-11-18 | 117.34 |
| 2021-11-17 | 118.05 |
| 2021-11-16 | 118.05 |
| 2021-11-15 | 115.67 |
| 2021-11-12 | 117.82 |
| 2021-11-11 | 115.91 |
| 2021-11-10 | 112.10 |
| 2021-11-09 | 111.62 |
| 2021-11-08 | 111.86 |
| 2021-11-05 | 109.00 |
| 2021-11-04 | 112.10 |
| 2021-11-03 | 113.53 |
| 2021-11-02 | 112.81 |
| 2021-11-01 | 114.96 |
| 2021-10-29 | 118.05 |
| 2021-10-28 | 117.82 |
| 2021-10-27 | 117.58 |
| 2021-10-26 | 117.82 |
| 2021-10-25 | 119.25 |
| 2021-10-22 | 121.39 |
| 2021-10-21 | 120.20 |
| 2021-10-20 | 120.44 |
| 2021-10-19 | 122.58 |
| 2021-10-18 | 119.72 |
| 2021-10-15 | 120.20 |
| 2021-10-12 | 117.82 |
| 2021-10-11 | 118.29 |
| 2021-10-08 | 119.72 |
| 2021-10-07 | 125.92 |
| 2021-10-06 | 122.11 |
| 2021-10-05 | 124.49 |
| 2021-10-04 | 125.20 |
| 2021-09-30 | 125.68 |
| 2021-09-29 | 124.97 |
| 2021-09-28 | 122.82 |
| 2021-09-27 | 122.34 |
| 2021-09-24 | 124.97 |
| 2021-09-23 | 125.44 |
| 2021-09-21 | 125.44 |
| 2021-09-20 | 123.30 |
| 2021-09-17 | 122.58 |
| 2021-09-16 | 132.35 |
| 2021-09-15 | 135.21 |
| 2021-09-14 | 138.31 |
| 2021-09-13 | 138.79 |
| 2021-09-10 | 142.60 |
| 2021-09-09 | 140.22 |
| 2021-09-08 | 141.65 |
| 2021-09-07 | 147.37 |
| 2021-09-06 | 148.80 |
| 2021-09-03 | 150.23 |
| 2021-09-02 | 146.89 |
| 2021-09-01 | 144.98 |
| 2021-08-31 | 134.50 |
| 2021-08-30 | 133.31 |
| 2021-08-27 | 129.73 |
| 2021-08-26 | 136.40 |
| 2021-08-25 | 135.93 |
| 2021-08-24 | 133.78 |
| 2021-08-23 | 123.54 |
| 2021-08-20 | 125.20 |
| 2021-08-19 | 130.68 |
| 2021-08-18 | 136.64 |
| 2021-08-17 | 131.64 |
| 2021-08-16 | 134.74 |
| 2021-08-13 | 138.31 |
| 2021-08-12 | 138.31 |
| 2021-08-11 | 139.26 |
| 2021-08-10 | 139.26 |
| 2021-08-09 | 140.69 |
| 2021-08-06 | 138.79 |
| 2021-08-05 | 144.98 |
| 2021-08-04 | 150.70 |
| 2021-08-03 | 150.70 |
| 2021-08-02 | 147.37 |
| 2021-07-30 | 144.98 |
| 2021-07-29 | 148.80 |
| 2021-07-28 | 143.08 |
| 2021-07-27 | 152.13 |
| 2021-07-26 | 163.10 |
| 2021-07-23 | 176.92 |
| 2021-07-22 | 180.73 |
| 2021-07-21 | 173.10 |
| 2021-07-20 | 167.38 |
| 2021-07-19 | 172.15 |
| 2021-07-16 | 177.87 |
| 2021-07-15 | 171.20 |
| 2021-07-14 | 170.72 |
| 2021-07-13 | 171.67 |
| 2021-07-12 | 165.48 |
| 2021-07-09 | 161.67 |
| 2021-07-08 | 160.71 |
| 2021-07-07 | 165.48 |
| 2021-07-06 | 165.48 |
| 2021-07-05 | 166.43 |
| 2021-07-02 | 165.00 |
| 2021-06-30 | 166.43 |
| 2021-06-29 | 163.57 |
| 2021-06-28 | 170.72 |
| 2021-06-25 | 168.81 |
| 2021-06-24 | 168.34 |
| 2021-06-23 | 171.20 |
| 2021-06-22 | 168.34 |
| 2021-06-21 | 166.91 |
| 2021-06-18 | 171.67 |
| 2021-06-17 | 165.95 |
| 2021-06-16 | 167.86 |
| 2021-06-15 | 176.44 |
| 2021-06-11 | 181.68 |
| 2021-06-10 | 179.78 |
| 2021-06-09 | 180.73 |
| 2021-06-08 | 181.68 |
| 2021-06-07 | 183.11 |
| 2021-06-04 | 184.52 |
| 2021-06-03 | 185.45 |
| 2021-06-02 | 189.20 |
| 2021-06-01 | 186.86 |
| 2021-05-31 | 194.34 |
| 2021-05-28 | 192.94 |
| 2021-05-27 | 191.54 |
| 2021-05-26 | 193.41 |
| 2021-05-25 | 185.92 |
| 2021-05-24 | 177.03 |
| 2021-05-21 | 174.69 |
| 2021-05-20 | 179.37 |
| 2021-05-18 | 179.84 |
| 2021-05-17 | 177.97 |
| 2021-05-14 | 175.16 |
| 2021-05-13 | 168.14 |
| 2021-05-12 | 174.22 |
| 2021-05-11 | 177.97 |
| 2021-05-10 | 188.26 |
| 2021-05-07 | 172.35 |
| 2021-05-06 | 174.69 |
| 2021-05-05 | 192.94 |
| 2021-05-04 | 209.79 |
| 2021-05-03 | 172.82 |
| 2021-04-30 | 161.59 |
| 2021-04-29 | 162.99 |
| 2021-04-28 | 156.91 |
| 2021-04-27 | 154.57 |
| 2021-04-26 | 155.97 |
| 2021-04-23 | 159.72 |
| 2021-04-22 | 155.97 |
| 2021-04-21 | 161.12 |
| 2021-04-20 | 168.61 |
| 2021-04-19 | 170.01 |
| 2021-04-16 | 166.73 |
| 2021-04-15 | 165.33 |
| 2021-04-14 | 166.27 |
| 2021-04-13 | 164.40 |
| 2021-04-12 | 163.93 |
| 2021-04-09 | 165.80 |
| 2021-04-08 | 166.73 |
| 2021-04-07 | 165.80 |
| 2021-04-01 | 158.31 |
| 2021-03-31 | 154.57 |
| 2021-03-30 | 168.14 |
| 2021-03-29 | 158.78 |
| 2021-03-26 | 151.76 |
| 2021-03-25 | 149.42 |
| 2021-03-24 | 148.02 |
| 2021-03-23 | 157.84 |
| 2021-03-22 | 162.99 |
| 2021-03-19 | 157.38 |
| 2021-03-18 | 160.65 |
| 2021-03-17 | 164.86 |
| 2021-03-16 | 164.86 |
| 2021-03-15 | 160.65 |
| 2021-03-12 | 161.59 |
| 2021-03-11 | 164.40 |
| 2021-03-10 | 164.40 |
| 2021-03-09 | 159.72 |
| 2021-03-08 | 155.97 |
| 2021-03-05 | 163.93 |
| 2021-03-04 | 166.27 |
| 2021-03-03 | 176.56 |
| 2021-03-02 | 176.56 |
| 2021-03-01 | 177.97 |
| 2021-02-26 | 172.35 |
| 2021-02-25 | 180.77 |
| 2021-02-24 | 178.43 |
| 2021-02-23 | 184.52 |
| 2021-02-22 | 184.05 |
| 2021-02-19 | 184.99 |
| 2021-02-18 | 185.45 |
| 2021-02-17 | 187.79 |
| 2021-02-16 | 183.11 |
| 2021-02-11 | 180.77 |
| 2021-02-10 | 177.50 |
| 2021-02-09 | 177.03 |
| 2021-02-08 | 173.29 |
| 2021-02-05 | 172.82 |
| 2021-02-04 | 173.29 |
| 2021-02-03 | 178.90 |
| 2021-02-02 | 178.90 |
| 2021-02-01 | 177.03 |
| 2021-01-29 | 176.09 |
| 2021-01-28 | 176.09 |
| 2021-01-27 | 180.77 |
| 2021-01-26 | 178.90 |
| 2021-01-25 | 179.37 |
| 2021-01-22 | 177.50 |
| 2021-01-21 | 186.39 |
| 2021-01-20 | 192.00 |
| 2021-01-19 | 192.47 |
| 2021-01-18 | 186.86 |
| 2021-01-15 | 182.65 |
| 2021-01-14 | 183.11 |
| 2021-01-13 | 184.05 |
| 2021-01-12 | 184.52 |
| 2021-01-11 | 184.52 |
| 2021-01-08 | 186.86 |
| 2021-01-07 | 180.31 |
| 2021-01-06 | 182.65 |
| 2021-01-05 | 183.58 |
| 2021-01-04 | 183.11 |
| 2020-12-31 | 184.99 |
| 2020-12-30 | 177.50 |
| 2020-12-29 | 174.22 |
| 2020-12-28 | 174.69 |
| 2020-12-24 | 170.95 |
| 2020-12-23 | 168.61 |
| 2020-12-22 | 169.54 |
| 2020-12-21 | 168.14 |
| 2020-12-18 | 167.20 |
| 2020-12-17 | 170.95 |
| 2020-12-16 | 173.75 |
| 2020-12-15 | 167.20 |
| 2020-12-14 | 162.06 |
| 2020-12-11 | 156.91 |
| 2020-12-10 | 156.91 |
| 2020-12-09 | 157.84 |
| 2020-12-08 | 156.44 |
| 2020-12-07 | 157.84 |
| 2020-12-04 | 161.59 |
| 2020-12-03 | 155.97 |
| 2020-12-02 | 155.04 |
| 2020-12-01 | 155.97 |
| 2020-11-30 | 162.06 |
| 2020-11-27 | 158.78 |
| 2020-11-26 | 157.84 |
| 2020-11-25 | 158.78 |
| 2020-11-24 | 157.38 |
| 2020-11-23 | 160.65 |
| 2020-11-20 | 162.06 |
| 2020-11-19 | 159.72 |
| 2020-11-18 | 158.31 |
| 2020-11-17 | 153.16 |
| 2020-11-16 | 156.91 |
| 2020-11-13 | 155.97 |
| 2020-11-12 | 157.84 |
| 2020-11-11 | 155.04 |
| 2020-11-10 | 151.76 |
| 2020-11-09 | 135.85 |
| 2020-11-06 | 127.66 |
| 2020-11-05 | 133.51 |
| 2020-11-04 | 126.26 |
| 2020-11-03 | 126.26 |
| 2020-11-02 | 122.05 |
| 2020-10-30 | 118.54 |
| 2020-10-29 | 120.64 |
| 2020-10-28 | 122.05 |
| 2020-10-27 | 120.17 |
| 2020-10-23 | 120.17 |
| 2020-10-22 | 119.00 |
| 2020-10-21 | 119.24 |
| 2020-10-20 | 118.07 |
| 2020-10-19 | 117.13 |
| 2020-10-16 | 114.32 |
| 2020-10-15 | 112.92 |
| 2020-10-14 | 116.66 |
| 2020-10-12 | 117.37 |
| 2020-10-09 | 112.69 |
| 2020-10-08 | 115.03 |
| 2020-10-07 | 111.28 |
| 2020-10-06 | 114.09 |
| 2020-10-05 | 113.15 |
| 2020-09-30 | 110.58 |
| 2020-09-29 | 105.90 |
| 2020-09-28 | 106.84 |
| 2020-09-25 | 103.56 |
| 2020-09-24 | 103.56 |
| 2020-09-23 | 103.09 |
| 2020-09-22 | 104.26 |
| 2020-09-21 | 106.84 |
| 2020-09-18 | 108.71 |
| 2020-09-17 | 100.99 |
| 2020-09-16 | 98.88 |
| 2020-09-15 | 95.61 |
| 2020-09-14 | 97.95 |
| 2020-09-11 | 96.78 |
| 2020-09-10 | 97.71 |
| 2020-09-09 | 99.35 |
| 2020-09-08 | 104.50 |
| 2020-09-07 | 100.29 |
| 2020-09-04 | 100.05 |
| 2020-09-03 | 100.75 |
| 2020-09-02 | 100.99 |
| 2020-09-01 | 103.33 |
| 2020-08-31 | 101.92 |
| 2020-08-28 | 101.46 |
| 2020-08-27 | 103.79 |
| 2020-08-26 | 106.13 |
| 2020-08-25 | 108.71 |
| 2020-08-24 | 109.18 |
| 2020-08-21 | 108.71 |
| 2020-08-20 | 108.47 |
| 2020-08-19 | 111.75 |
| 2020-08-18 | 112.22 |
| 2020-08-17 | 115.26 |
| 2020-08-14 | 116.43 |
| 2020-08-13 | 118.07 |
| 2020-08-12 | 118.54 |
| 2020-08-11 | 117.60 |
| 2020-08-10 | 116.90 |
| 2020-08-07 | 119.47 |
| 2020-08-06 | 123.45 |
| 2020-08-05 | 120.64 |
| 2020-08-04 | 122.98 |
| 2020-08-03 | 106.13 |
| 2020-07-31 | 106.60 |
| 2020-07-30 | 105.20 |
| 2020-07-29 | 106.13 |
| 2020-07-28 | 106.84 |
| 2020-07-27 | 112.45 |
| 2020-07-24 | 121.11 |
| 2020-07-23 | 129.06 |
| 2020-07-22 | 125.55 |
| 2020-07-21 | 130.70 |
| 2020-07-20 | 130.94 |
| 2020-07-17 | 130.23 |
| 2020-07-16 | 127.43 |
| 2020-07-15 | 132.57 |
| 2020-07-14 | 132.81 |
| 2020-07-13 | 135.38 |
| 2020-07-10 | 135.85 |
| 2020-07-09 | 141.47 |
| 2020-07-08 | 141.47 |
| 2020-07-07 | 141.47 |
| 2020-07-06 | 145.68 |
| 2020-07-03 | 136.79 |
| 2020-07-02 | 137.72 |
| 2020-06-30 | 130.70 |
| 2020-06-29 | 127.89 |
| 2020-06-26 | 126.49 |
| 2020-06-24 | 132.81 |
| 2020-06-23 | 131.40 |
| 2020-06-22 | 132.11 |
| 2020-06-19 | 134.91 |
| 2020-06-18 | 135.85 |
| 2020-06-17 | 136.32 |
| 2020-06-16 | 138.66 |
| 2020-06-15 | 133.51 |
| 2020-06-12 | 137.25 |
| 2020-06-11 | 136.79 |
| 2020-06-10 | 141.00 |
| 2020-06-09 | 141.47 |
| 2020-06-08 | 142.40 |
| 2020-06-05 | 139.36 |
| 2020-06-04 | 135.71 |
| 2020-06-03 | 137.08 |
| 2020-06-02 | 133.43 |
| 2020-06-01 | 131.61 |
| 2020-05-29 | 126.82 |
| 2020-05-28 | 125.68 |
| 2020-05-27 | 126.59 |
| 2020-05-26 | 123.86 |
| 2020-05-25 | 123.40 |
| 2020-05-22 | 123.40 |
| 2020-05-21 | 132.06 |
| 2020-05-20 | 138.90 |
| 2020-05-19 | 137.99 |
| 2020-05-18 | 132.52 |
| 2020-05-15 | 129.79 |
| 2020-05-14 | 127.51 |
| 2020-05-13 | 127.96 |
| 2020-05-12 | 127.96 |
| 2020-05-11 | 128.42 |
| 2020-05-08 | 124.31 |
| 2020-05-07 | 121.81 |
| 2020-05-06 | 121.81 |
| 2020-05-05 | 117.25 |
| 2020-05-04 | 112.46 |
| 2020-04-29 | 123.86 |
| 2020-04-28 | 121.12 |
| 2020-04-27 | 121.12 |
| 2020-04-24 | 118.16 |
| 2020-04-23 | 118.84 |
| 2020-04-22 | 118.39 |
| 2020-04-21 | 117.02 |
| 2020-04-20 | 119.98 |
| 2020-04-17 | 118.61 |
| 2020-04-16 | 118.39 |
| 2020-04-15 | 116.11 |
| 2020-04-14 | 117.25 |
| 2020-04-09 | 112.69 |
| 2020-04-08 | 105.39 |
| 2020-04-07 | 104.71 |
| 2020-04-06 | 94.22 |
| 2020-04-03 | 88.07 |
| 2020-04-02 | 87.61 |
| 2020-04-01 | 99.24 |
| 2020-03-31 | 104.25 |
| 2020-03-30 | 99.24 |
| 2020-03-27 | 97.19 |
| 2020-03-26 | 99.69 |
| 2020-03-25 | 101.29 |
| 2020-03-24 | 86.93 |
| 2020-03-23 | 71.20 |
| 2020-03-20 | 81.69 |
| 2020-03-19 | 75.30 |
| 2020-03-18 | 79.41 |
| 2020-03-17 | 85.79 |
| 2020-03-16 | 87.84 |
| 2020-03-13 | 98.55 |
| 2020-03-12 | 101.06 |
| 2020-03-11 | 109.95 |
| 2020-03-10 | 112.69 |
| 2020-03-09 | 110.18 |
| 2020-03-06 | 126.37 |
| 2020-03-05 | 131.15 |
| 2020-03-04 | 127.96 |
| 2020-03-03 | 129.33 |
| 2020-03-02 | 130.24 |
| 2020-02-28 | 126.37 |
| 2020-02-27 | 132.98 |
| 2020-02-26 | 130.70 |
| 2020-02-25 | 132.06 |
| 2020-02-24 | 130.24 |
| 2020-02-21 | 137.99 |
| 2020-02-20 | 143.92 |
| 2020-02-19 | 145.74 |
| 2020-02-18 | 143.92 |
| 2020-02-17 | 146.65 |
| 2020-02-14 | 146.65 |
| 2020-02-13 | 146.65 |
| 2020-02-12 | 148.93 |
| 2020-02-11 | 146.65 |
| 2020-02-10 | 147.11 |
| 2020-02-07 | 147.11 |
| 2020-02-06 | 148.93 |
| 2020-02-05 | 141.64 |
| 2020-02-04 | 140.73 |
| 2020-02-03 | 137.54 |
| 2020-01-31 | 137.54 |
| 2020-01-30 | 139.82 |
| 2020-01-29 | 149.85 |
| 2020-01-24 | 162.61 |
| 2020-01-23 | 158.96 |
| 2020-01-22 | 166.71 |
| 2020-01-21 | 163.98 |
| 2020-01-20 | 176.29 |
| 2020-01-17 | 180.85 |
| 2020-01-16 | 174.47 |
| 2020-01-15 | 173.10 |
| 2020-01-14 | 174.01 |
| 2020-01-13 | 174.01 |
| 2020-01-10 | 170.36 |
| 2020-01-09 | 169.45 |
| 2020-01-08 | 158.96 |
| 2020-01-07 | 160.79 |
| 2020-01-06 | 159.88 |
| 2020-01-03 | 165.35 |
| 2020-01-02 | 164.44 |
| 2019-12-31 | 158.96 |
| 2019-12-30 | 161.70 |
| 2019-12-27 | 158.05 |
| 2019-12-24 | 148.93 |
| 2019-12-23 | 149.85 |
| 2019-12-20 | 149.85 |
| 2019-12-19 | 150.30 |
| 2019-12-18 | 152.58 |
| 2019-12-17 | 154.86 |
| 2019-12-16 | 148.93 |
| 2019-12-13 | 147.11 |
| 2019-12-12 | 142.10 |
| 2019-12-11 | 141.18 |
| 2019-12-10 | 139.82 |
| 2019-12-09 | 140.73 |
| 2019-12-06 | 141.64 |
| 2019-12-05 | 140.73 |
| 2019-12-04 | 139.36 |
| 2019-12-03 | 144.37 |
| 2019-12-02 | 143.01 |
| 2019-11-29 | 140.27 |
| 2019-11-28 | 143.92 |
| 2019-11-27 | 144.83 |
| 2019-11-26 | 143.92 |
| 2019-11-25 | 147.11 |
| 2019-11-22 | 144.83 |
| 2019-11-21 | 140.73 |
| 2019-11-20 | 144.37 |
| 2019-11-19 | 148.93 |
| 2019-11-18 | 146.20 |
| 2019-11-15 | 140.27 |
| 2019-11-14 | 144.37 |
| 2019-11-13 | 140.73 |
| 2019-11-12 | 147.57 |
| 2019-11-11 | 145.74 |
| 2019-11-08 | 153.49 |
| 2019-11-07 | 150.76 |
| 2019-11-06 | 146.20 |
| 2019-11-05 | 147.11 |
| 2019-11-04 | 145.74 |
| 2019-11-01 | 138.90 |
| 2019-10-31 | 134.34 |
| 2019-10-30 | 133.43 |
| 2019-10-29 | 136.17 |
| 2019-10-28 | 133.89 |
| 2019-10-25 | 129.33 |
| 2019-10-24 | 128.87 |
| 2019-10-23 | 126.37 |
| 2019-10-22 | 130.70 |
| 2019-10-21 | 129.33 |
| 2019-10-18 | 128.87 |
| 2019-10-17 | 131.15 |
| 2019-10-16 | 128.87 |
| 2019-10-15 | 128.42 |
| 2019-10-14 | 129.79 |
| 2019-10-11 | 127.96 |
| 2019-10-10 | 123.40 |
| 2019-10-09 | 120.89 |
| 2019-10-08 | 121.58 |
| 2019-10-04 | 116.79 |
| 2019-10-03 | 117.48 |
| 2019-10-02 | 119.98 |
| 2019-09-30 | 121.12 |
| 2019-09-27 | 127.73 |
| 2019-09-26 | 125.45 |
| 2019-09-25 | 124.77 |
| 2019-09-24 | 128.42 |
| 2019-09-23 | 134.80 |
| 2019-09-20 | 138.45 |
| 2019-09-19 | 138.45 |
| 2019-09-18 | 140.27 |
| 2019-09-17 | 137.99 |
| 2019-09-16 | 140.27 |
| 2019-09-13 | 144.83 |
| 2019-09-12 | 143.46 |
| 2019-09-11 | 142.10 |
| 2019-09-10 | 140.73 |
| 2019-09-09 | 140.27 |
| 2019-09-06 | 134.12 |
| 2019-09-05 | 134.57 |
| 2019-09-04 | 130.96 |
| 2019-09-03 | 126.01 |
| 2019-09-02 | 127.36 |
| 2019-08-30 | 126.91 |
| 2019-08-29 | 121.96 |
| 2019-08-28 | 123.99 |
| 2019-08-27 | 115.43 |
| 2019-08-26 | 115.21 |
| 2019-08-23 | 117.23 |
| 2019-08-22 | 114.31 |
| 2019-08-21 | 114.53 |
| 2019-08-20 | 115.43 |
| 2019-08-19 | 117.23 |
| 2019-08-16 | 109.35 |
| 2019-08-15 | 106.88 |
| 2019-08-14 | 107.10 |
| 2019-08-13 | 102.60 |
| 2019-08-12 | 108.90 |
| 2019-08-09 | 108.68 |
| 2019-08-08 | 111.61 |
| 2019-08-07 | 109.80 |
| 2019-08-06 | 106.43 |
| 2019-08-05 | 110.25 |
| 2019-08-02 | 121.06 |
| 2019-08-01 | 129.61 |
| 2019-07-31 | 132.77 |
| 2019-07-30 | 134.57 |
| 2019-07-29 | 137.27 |
| 2019-07-26 | 139.52 |
| 2019-07-25 | 145.37 |
| 2019-07-24 | 145.37 |
| 2019-07-23 | 143.12 |
| 2019-07-22 | 140.42 |
| 2019-07-19 | 141.77 |
| 2019-07-18 | 138.62 |
| 2019-07-17 | 139.07 |
| 2019-07-16 | 138.17 |
| 2019-07-15 | 139.52 |
| 2019-07-12 | 138.62 |
| 2019-07-11 | 138.62 |
| 2019-07-10 | 137.27 |
| 2019-07-09 | 131.87 |
| 2019-07-08 | 133.67 |
| 2019-07-05 | 136.37 |
| 2019-07-04 | 138.62 |
| 2019-07-03 | 137.27 |
| 2019-07-02 | 138.17 |
| 2019-06-28 | 133.67 |
| 2019-06-27 | 135.92 |
| 2019-06-26 | 130.51 |
| 2019-06-25 | 129.16 |
| 2019-06-24 | 129.61 |
| 2019-06-21 | 130.96 |
| 2019-06-20 | 132.32 |
| 2019-06-19 | 129.16 |
| 2019-06-18 | 122.86 |
| 2019-06-17 | 121.96 |
| 2019-06-14 | 123.09 |
| 2019-06-13 | 124.44 |
| 2019-06-12 | 126.46 |
| 2019-06-11 | 131.42 |
| 2019-06-10 | 126.69 |
| 2019-06-06 | 118.00 |
| 2019-06-05 | 115.83 |
| 2019-06-04 | 116.70 |
| 2019-06-03 | 119.74 |
| 2019-05-31 | 119.74 |
| 2019-05-30 | 121.04 |
| 2019-05-29 | 120.17 |
| 2019-05-28 | 120.17 |
| 2019-05-27 | 118.87 |
| 2019-05-24 | 120.61 |
| 2019-05-23 | 118.87 |
| 2019-05-22 | 127.56 |
| 2019-05-21 | 127.99 |
| 2019-05-20 | 127.56 |
| 2019-05-17 | 130.16 |
| 2019-05-16 | 135.81 |
| 2019-05-15 | 136.68 |
| 2019-05-14 | 136.68 |
| 2019-05-10 | 143.19 |
| 2019-05-09 | 140.58 |
| 2019-05-08 | 145.36 |
| 2019-05-07 | 147.97 |
| 2019-05-06 | 150.14 |
| 2019-05-03 | 164.47 |
| 2019-05-02 | 164.47 |
| 2019-04-30 | 164.03 |
| 2019-04-29 | 168.38 |
| 2019-04-26 | 167.51 |
| 2019-04-25 | 168.81 |
| 2019-04-24 | 175.76 |
| 2019-04-23 | 174.89 |
| 2019-04-18 | 178.80 |
| 2019-04-17 | 179.67 |
| 2019-04-16 | 179.23 |
| 2019-04-15 | 177.50 |
| 2019-04-12 | 177.93 |
| 2019-04-11 | 179.67 |
| 2019-04-10 | 187.49 |
| 2019-04-09 | 190.96 |
| 2019-04-08 | 193.56 |
| 2019-04-04 | 194.43 |
| 2019-04-03 | 196.60 |
| 2019-04-02 | 188.35 |
| 2019-04-01 | 190.96 |
| 2019-03-29 | 188.79 |
| 2019-03-28 | 177.50 |
| 2019-03-27 | 179.23 |
| 2019-03-26 | 156.65 |
| 2019-03-25 | 161.43 |
| 2019-03-22 | 169.68 |
| 2019-03-21 | 170.98 |
| 2019-03-20 | 172.29 |
| 2019-03-19 | 173.15 |
| 2019-03-18 | 175.33 |
| 2019-03-15 | 166.64 |
| 2019-03-14 | 163.60 |
| 2019-03-13 | 166.64 |
| 2019-03-12 | 172.29 |
| 2019-03-11 | 165.34 |
| 2019-03-08 | 163.17 |
| 2019-03-07 | 175.33 |
| 2019-03-06 | 184.88 |
| 2019-03-05 | 189.66 |
| 2019-03-04 | 195.74 |
| 2019-03-01 | 187.92 |
| 2019-02-28 | 180.54 |
| 2019-02-27 | 185.75 |
| 2019-02-26 | 187.49 |
| 2019-02-25 | 193.13 |
| 2019-02-22 | 179.23 |
| 2019-02-21 | 169.25 |
| 2019-02-20 | 165.34 |
| 2019-02-19 | 167.07 |
| 2019-02-18 | 167.51 |
| 2019-02-15 | 159.26 |
| 2019-02-14 | 168.38 |
| 2019-02-13 | 167.51 |
| 2019-02-12 | 156.22 |
| 2019-02-11 | 157.09 |
| 2019-02-08 | 155.35 |
| 2019-02-04 | 156.65 |
| 2019-02-01 | 157.52 |
| 2019-01-31 | 154.05 |
| 2019-01-30 | 134.94 |
| 2019-01-29 | 139.72 |
| 2019-01-28 | 139.28 |
| 2019-01-25 | 139.72 |
| 2019-01-24 | 136.68 |
| 2019-01-23 | 134.94 |
| 2019-01-22 | 141.45 |
| 2019-01-21 | 144.49 |
| 2019-01-18 | 138.85 |
| 2019-01-17 | 130.16 |
| 2019-01-16 | 134.50 |
| 2019-01-15 | 132.33 |
| 2019-01-14 | 125.38 |
| 2019-01-11 | 132.33 |
| 2019-01-10 | 134.50 |
| 2019-01-09 | 136.68 |
| 2019-01-08 | 131.90 |
| 2019-01-07 | 132.77 |
| 2019-01-04 | 134.07 |
| 2019-01-03 | 130.60 |
| 2019-01-02 | 134.07 |
| 2018-12-31 | 147.53 |
| 2018-12-28 | 142.76 |
| 2018-12-27 | 140.15 |
| 2018-12-24 | 142.76 |
| 2018-12-21 | 145.80 |
| 2018-12-20 | 153.18 |
| 2018-12-19 | 158.39 |
| 2018-12-18 | 160.56 |
| 2018-12-17 | 166.64 |
| 2018-12-14 | 168.81 |
| 2018-12-13 | 177.06 |
| 2018-12-12 | 170.98 |
| 2018-12-11 | 160.56 |
| 2018-12-10 | 160.99 |
| 2018-12-07 | 165.77 |
| 2018-12-06 | 164.47 |
| 2018-12-05 | 175.33 |
| 2018-12-04 | 177.06 |
| 2018-12-03 | 177.50 |
| 2018-11-30 | 170.11 |
| 2018-11-29 | 164.47 |
| 2018-11-28 | 168.38 |
| 2018-11-27 | 164.47 |
| 2018-11-26 | 164.47 |
| 2018-11-23 | 159.69 |
| 2018-11-22 | 166.21 |
| 2018-11-21 | 172.72 |
| 2018-11-20 | 171.42 |
| 2018-11-19 | 179.23 |
| 2018-11-16 | 175.33 |
| 2018-11-15 | 174.02 |
| 2018-11-14 | 167.51 |
| 2018-11-13 | 167.51 |
| 2018-11-12 | 167.51 |
| 2018-11-09 | 160.13 |
| 2018-11-08 | 164.47 |
| 2018-11-07 | 168.38 |
| 2018-11-06 | 165.77 |
| 2018-11-05 | 164.03 |
| 2018-11-02 | 173.59 |
| 2018-11-01 | 154.48 |
| 2018-10-31 | 148.40 |
| 2018-10-30 | 143.19 |
| 2018-10-29 | 146.66 |
| 2018-10-26 | 151.88 |
| 2018-10-25 | 157.95 |
| 2018-10-24 | 159.26 |
| 2018-10-23 | 161.86 |
| 2018-10-22 | 174.46 |
| 2018-10-19 | 165.77 |
| 2018-10-18 | 157.52 |
| 2018-10-16 | 156.65 |
| 2018-10-15 | 152.74 |
| 2018-10-12 | 158.82 |
| 2018-10-11 | 160.13 |
| 2018-10-10 | 177.50 |
| 2018-10-09 | 177.93 |
| 2018-10-08 | 177.93 |
| 2018-10-05 | 186.62 |
| 2018-10-04 | 190.53 |
| 2018-10-03 | 199.64 |
| 2018-10-02 | 198.78 |
| 2018-09-28 | 199.64 |
| 2018-09-27 | 201.38 |
| 2018-09-26 | 203.99 |
| 2018-09-24 | 203.55 |
| 2018-09-21 | 208.33 |
| 2018-09-20 | 200.51 |
| 2018-09-19 | 201.38 |
| 2018-09-18 | 195.74 |
| 2018-09-17 | 190.96 |
| 2018-09-14 | 194.00 |
| 2018-09-13 | 190.09 |
| 2018-09-12 | 182.71 |
| 2018-09-11 | 190.53 |
| 2018-09-10 | 190.09 |
| 2018-09-07 | 203.12 |
| 2018-09-06 | 203.12 |
| 2018-09-05 | 205.72 |
| 2018-09-04 | 207.90 |
| 2018-09-03 | 209.20 |
| 2018-08-31 | 208.33 |
| 2018-08-30 | 215.28 |
| 2018-08-29 | 216.15 |
| 2018-08-28 | 215.71 |
| 2018-08-27 | 216.15 |
| 2018-08-24 | 204.42 |
| 2018-08-23 | 205.72 |
| 2018-08-22 | 207.46 |
| 2018-08-21 | 202.25 |
| 2018-08-20 | 190.53 |
| 2018-08-17 | 183.14 |
| 2018-08-16 | 179.67 |
| 2018-08-15 | 181.84 |
| 2018-08-14 | 188.79 |
| 2018-08-13 | 196.17 |
| 2018-08-10 | 198.78 |
| 2018-08-09 | 201.38 |
| 2018-08-08 | 196.60 |
| 2018-08-07 | 196.17 |
| 2018-08-06 | 188.35 |
| 2018-08-03 | 192.70 |
| 2018-08-02 | 198.78 |
| 2018-08-01 | 207.90 |
| 2018-07-31 | 211.37 |
| 2018-07-30 | 210.07 |
| 2018-07-27 | 213.54 |
| 2018-07-26 | 216.15 |
| 2018-07-25 | 217.88 |
| 2018-07-24 | 212.67 |
| 2018-07-23 | 204.86 |
| 2018-07-20 | 203.55 |
| 2018-07-19 | 207.03 |
| 2018-07-18 | 213.98 |
| 2018-07-17 | 214.84 |
| 2018-07-16 | 219.62 |
| 2018-07-13 | 212.67 |
| 2018-07-12 | 214.84 |
| 2018-07-11 | 207.46 |
| 2018-07-10 | 215.71 |
| 2018-07-09 | 220.92 |
| 2018-07-06 | 210.07 |
| 2018-07-05 | 205.72 |
| 2018-07-04 | 206.16 |
| 2018-07-03 | 215.71 |
| 2018-06-29 | 220.49 |
| 2018-06-28 | 207.90 |
| 2018-06-27 | 210.07 |
| 2018-06-26 | 225.70 |
| 2018-06-25 | 226.57 |
| 2018-06-22 | 237.43 |
| 2018-06-21 | 240.90 |
| 2018-06-20 | 243.94 |
| 2018-06-19 | 245.68 |
| 2018-06-15 | 261.74 |
| 2018-06-14 | 263.05 |
| 2018-06-13 | 266.96 |
| 2018-06-12 | 269.13 |
| 2018-06-11 | 269.56 |
| 2018-06-08 | 268.69 |
| 2018-06-07 | 271.08 |
| 2018-06-06 | 271.51 |
| 2018-06-05 | 269.80 |
| 2018-06-04 | 269.38 |
| 2018-06-01 | 265.98 |
| 2018-05-31 | 266.83 |
| 2018-05-30 | 255.34 |
| 2018-05-29 | 262.15 |
| 2018-05-28 | 266.40 |
| 2018-05-25 | 266.83 |
| 2018-05-24 | 268.53 |
| 2018-05-23 | 267.68 |
| 2018-05-21 | 267.68 |
| 2018-05-18 | 266.40 |
| 2018-05-17 | 265.55 |
| 2018-05-16 | 274.49 |
| 2018-05-15 | 271.93 |
| 2018-05-14 | 271.93 |
| 2018-05-11 | 263.42 |
| 2018-05-10 | 257.89 |
| 2018-05-09 | 257.89 |
| 2018-05-08 | 251.51 |
| 2018-05-07 | 250.66 |
| 2018-05-04 | 257.89 |
| 2018-05-03 | 253.63 |
| 2018-05-02 | 255.34 |
| 2018-04-30 | 258.74 |
| 2018-04-27 | 255.34 |
| 2018-04-26 | 253.21 |
| 2018-04-25 | 257.89 |
| 2018-04-24 | 256.61 |
| 2018-04-23 | 252.78 |
| 2018-04-20 | 254.91 |
| 2018-04-19 | 262.15 |
| 2018-04-18 | 261.72 |
| 2018-04-17 | 265.55 |
| 2018-04-16 | 268.95 |
| 2018-04-13 | 278.32 |
| 2018-04-12 | 280.02 |
| 2018-04-11 | 280.87 |
| 2018-04-10 | 281.29 |
| 2018-04-09 | 268.95 |
| 2018-04-06 | 265.12 |
| 2018-04-04 | 259.17 |
| 2018-04-03 | 266.40 |
| 2018-03-29 | 261.72 |
| 2018-03-28 | 274.06 |
| 2018-03-27 | 281.72 |
| 2018-03-26 | 268.95 |
| 2018-03-23 | 251.93 |
| 2018-03-22 | 272.36 |
| 2018-03-21 | 276.61 |
| 2018-03-20 | 276.19 |
| 2018-03-19 | 265.98 |
| 2018-03-16 | 269.80 |
| 2018-03-15 | 266.83 |
| 2018-03-14 | 263.85 |
| 2018-03-13 | 263.85 |
| 2018-03-12 | 262.15 |
| 2018-03-09 | 259.59 |
| 2018-03-08 | 251.08 |
| 2018-03-07 | 243.42 |
| 2018-03-06 | 250.66 |
| 2018-03-05 | 242.57 |
| 2018-03-02 | 250.66 |
| 2018-03-01 | 264.70 |
| 2018-02-28 | 267.25 |
| 2018-02-27 | 268.95 |
| 2018-02-26 | 275.34 |
| 2018-02-23 | 268.53 |
| 2018-02-22 | 265.98 |
| 2018-02-21 | 266.83 |
| 2018-02-20 | 260.44 |
| 2018-02-15 | 260.87 |
| 2018-02-14 | 252.78 |
| 2018-02-13 | 247.25 |
| 2018-02-12 | 241.72 |
| 2018-02-09 | 231.08 |
| 2018-02-08 | 252.78 |
| 2018-02-07 | 250.66 |
| 2018-02-06 | 254.06 |
| 2018-02-05 | 285.98 |
| 2018-02-02 | 300.02 |
| 2018-02-01 | 297.04 |
| 2018-01-31 | 293.21 |
| 2018-01-30 | 299.59 |
| 2018-01-29 | 301.72 |
| 2018-01-26 | 310.66 |
| 2018-01-25 | 305.98 |
| 2018-01-24 | 319.17 |
| 2018-01-23 | 320.45 |
| 2018-01-22 | 317.04 |
| 2018-01-19 | 296.19 |
| 2018-01-18 | 292.36 |
| 2018-01-17 | 291.51 |
| 2018-01-16 | 293.64 |
| 2018-01-15 | 284.70 |
| 2018-01-12 | 293.64 |
| 2018-01-11 | 290.66 |
| 2018-01-10 | 295.34 |
| 2018-01-09 | 295.76 |
| 2018-01-08 | 303.00 |
| 2018-01-05 | 292.36 |
| 2018-01-04 | 293.64 |
| 2018-01-03 | 288.95 |
| 2018-01-02 | 289.38 |
| 2017-12-29 | 268.53 |
| 2017-12-28 | 270.66 |
| 2017-12-27 | 264.70 |
| 2017-12-22 | 268.95 |
| 2017-12-21 | 275.34 |
| 2017-12-20 | 245.55 |
| 2017-12-19 | 249.80 |
| 2017-12-18 | 240.02 |
| 2017-12-15 | 241.29 |
| 2017-12-14 | 253.21 |
| 2017-12-13 | 250.66 |
| 2017-12-12 | 247.68 |
| 2017-12-11 | 257.46 |
| 2017-12-08 | 250.66 |
| 2017-12-07 | 237.46 |
| 2017-12-06 | 230.23 |
| 2017-12-05 | 248.95 |
| 2017-12-04 | 251.08 |
| 2017-12-01 | 246.40 |
| 2017-11-30 | 244.70 |
| 2017-11-29 | 260.87 |
| 2017-11-28 | 260.02 |
| 2017-11-27 | 260.02 |
| 2017-11-24 | 265.98 |
| 2017-11-23 | 265.12 |
| 2017-11-22 | 283.00 |
| 2017-11-21 | 287.25 |
| 2017-11-20 | 262.57 |
| 2017-11-17 | 263.00 |
| 2017-11-16 | 274.49 |
| 2017-11-15 | 271.93 |
| 2017-11-14 | 279.59 |
| 2017-11-13 | 277.89 |
| 2017-11-10 | 290.23 |
| 2017-11-09 | 305.13 |
| 2017-11-08 | 301.72 |
| 2017-11-07 | 300.02 |
| 2017-11-06 | 297.47 |
| 2017-11-03 | 304.70 |
| 2017-11-02 | 298.32 |
| 2017-11-01 | 303.42 |
| 2017-10-31 | 311.51 |
| 2017-10-30 | 308.10 |
| 2017-10-27 | 311.08 |
| 2017-10-26 | 312.79 |
| 2017-10-25 | 323.85 |
| 2017-10-24 | 288.95 |
| 2017-10-23 | 297.04 |
| 2017-10-20 | 298.74 |
| 2017-10-19 | 283.00 |
| 2017-10-18 | 298.32 |
| 2017-10-17 | 295.76 |
| 2017-10-16 | 302.15 |
| 2017-10-13 | 283.42 |
| 2017-10-12 | 287.68 |
| 2017-10-11 | 281.29 |
| 2017-10-10 | 282.15 |
| 2017-10-09 | 277.89 |
| 2017-10-06 | 280.87 |
| 2017-10-04 | 255.34 |
| 2017-10-03 | 260.44 |
| 2017-09-29 | 250.23 |
| 2017-09-28 | 244.27 |
| 2017-09-27 | 257.89 |
| 2017-09-26 | 247.25 |
| 2017-09-25 | 243.00 |
| 2017-09-22 | 257.46 |
| 2017-09-21 | 259.59 |
| 2017-09-20 | 268.10 |
| 2017-09-19 | 254.06 |
| 2017-09-18 | 256.61 |
| 2017-09-15 | 219.16 |
| 2017-09-14 | 208.95 |
| 2017-09-13 | 200.87 |
| 2017-09-12 | 203.84 |
| 2017-09-11 | 208.95 |
| 2017-09-08 | 195.33 |
| 2017-09-07 | 191.50 |
| 2017-09-06 | 186.40 |
| 2017-09-05 | 191.50 |
| 2017-09-04 | 189.80 |
| 2017-09-01 | 194.48 |
| 2017-08-31 | 188.95 |
| 2017-08-30 | 168.95 |
| 2017-08-29 | 163.42 |
| 2017-08-28 | 163.42 |
| 2017-08-25 | 162.57 |
| 2017-08-24 | 159.59 |
| 2017-08-22 | 157.88 |
| 2017-08-21 | 156.61 |
| 2017-08-18 | 151.08 |
| 2017-08-17 | 152.35 |
| 2017-08-16 | 152.78 |
| 2017-08-15 | 153.20 |
| 2017-08-14 | 152.35 |
| 2017-08-11 | 150.65 |
| 2017-08-10 | 156.18 |
| 2017-08-09 | 160.44 |
| 2017-08-08 | 159.59 |
| 2017-08-07 | 156.18 |
| 2017-08-04 | 155.33 |
| 2017-08-03 | 153.20 |
| 2017-08-02 | 155.76 |
| 2017-08-01 | 153.20 |
| 2017-07-31 | 151.93 |
| 2017-07-28 | 149.80 |
| 2017-07-27 | 147.67 |
| 2017-07-26 | 145.12 |
| 2017-07-25 | 150.22 |
| 2017-07-24 | 152.78 |
| 2017-07-21 | 150.65 |
| 2017-07-20 | 151.50 |
| 2017-07-19 | 152.78 |
| 2017-07-18 | 147.67 |
| 2017-07-17 | 152.78 |
| 2017-07-14 | 157.03 |
| 2017-07-13 | 157.88 |
| 2017-07-12 | 154.48 |
| 2017-07-11 | 155.33 |
| 2017-07-10 | 150.22 |
| 2017-07-07 | 151.08 |
| 2017-07-06 | 155.76 |
| 2017-07-05 | 156.18 |
| 2017-07-04 | 153.63 |
| 2017-07-03 | 157.88 |
| 2017-06-30 | 159.59 |
| 2017-06-29 | 161.71 |
| 2017-06-28 | 157.03 |
| 2017-06-27 | 156.61 |
| 2017-06-26 | 156.61 |
| 2017-06-23 | 153.20 |
| 2017-06-22 | 149.80 |
| 2017-06-21 | 165.12 |
| 2017-06-20 | 167.25 |
| 2017-06-19 | 169.37 |
| 2017-06-16 | 165.12 |
| 2017-06-15 | 160.86 |
| 2017-06-14 | 168.10 |
| 2017-06-13 | 165.97 |
| 2017-06-12 | 168.10 |
| 2017-06-09 | 173.20 |
| 2017-06-08 | 172.35 |
| 2017-06-07 | 163.63 |
| 2017-06-06 | 162.79 |
| 2017-06-05 | 157.35 |
| 2017-06-02 | 155.26 |
| 2017-06-01 | 155.68 |
| 2017-05-31 | 153.59 |
| 2017-05-29 | 152.75 |
| 2017-05-26 | 152.75 |
| 2017-05-25 | 144.80 |
| 2017-05-24 | 141.87 |
| 2017-05-23 | 142.71 |
| 2017-05-22 | 144.80 |
| 2017-05-19 | 144.80 |
| 2017-05-18 | 143.96 |
| 2017-05-17 | 145.22 |
| 2017-05-16 | 147.73 |
| 2017-05-15 | 147.31 |
| 2017-05-12 | 146.47 |
| 2017-05-11 | 146.47 |
| 2017-05-10 | 145.22 |
| 2017-05-09 | 142.29 |
| 2017-05-08 | 141.03 |
| 2017-05-05 | 140.20 |
| 2017-05-04 | 144.38 |
| 2017-05-02 | 145.22 |
| 2017-04-28 | 146.47 |
| 2017-04-27 | 144.80 |
| 2017-04-26 | 147.73 |
| 2017-04-25 | 144.80 |
| 2017-04-24 | 141.03 |
| 2017-04-21 | 141.87 |
| 2017-04-20 | 141.45 |
| 2017-04-19 | 137.27 |
| 2017-04-18 | 140.20 |
| 2017-04-13 | 143.96 |
| 2017-04-12 | 144.80 |
| 2017-04-11 | 144.38 |
| 2017-04-10 | 147.31 |
| 2017-04-07 | 148.57 |
| 2017-04-06 | 148.57 |
| 2017-04-05 | 148.15 |
| 2017-04-03 | 146.89 |
| 2017-03-31 | 144.38 |
| 2017-03-30 | 143.96 |
| 2017-03-29 | 145.22 |
| 2017-03-28 | 140.20 |
| 2017-03-27 | 144.38 |
| 2017-03-24 | 151.49 |
| 2017-03-23 | 156.10 |
| 2017-03-22 | 155.26 |
| 2017-03-21 | 158.61 |
| 2017-03-20 | 159.03 |
| 2017-03-17 | 162.37 |
| 2017-03-16 | 162.79 |
| 2017-03-15 | 157.35 |
| 2017-03-14 | 157.77 |
| 2017-03-13 | 155.68 |
| 2017-03-10 | 151.08 |
| 2017-03-09 | 151.49 |
| 2017-03-08 | 155.68 |
| 2017-03-07 | 156.52 |
| 2017-03-06 | 156.52 |
| 2017-03-03 | 154.42 |
| 2017-03-02 | 155.68 |
| 2017-03-01 | 154.84 |
| 2017-02-28 | 155.26 |
| 2017-02-27 | 156.52 |
| 2017-02-24 | 159.45 |
| 2017-02-23 | 161.12 |
| 2017-02-22 | 163.63 |
| 2017-02-21 | 157.77 |
| 2017-02-20 | 157.77 |
| 2017-02-17 | 153.59 |
| 2017-02-16 | 159.03 |
| 2017-02-15 | 161.96 |
| 2017-02-14 | 159.03 |
| 2017-02-13 | 161.54 |
| 2017-02-10 | 157.35 |
| 2017-02-09 | 164.05 |
| 2017-02-08 | 160.70 |
| 2017-02-07 | 148.98 |
| 2017-02-06 | 148.98 |
| 2017-02-03 | 146.89 |
| 2017-02-02 | 149.40 |
| 2017-02-01 | 149.40 |
| 2017-01-27 | 147.73 |
| 2017-01-26 | 150.24 |
| 2017-01-25 | 148.15 |
| 2017-01-24 | 148.98 |
| 2017-01-23 | 148.15 |
| 2017-01-20 | 150.24 |
| 2017-01-19 | 146.89 |
| 2017-01-18 | 143.54 |
| 2017-01-17 | 136.01 |
| 2017-01-16 | 133.50 |
| 2017-01-13 | 135.17 |
| 2017-01-12 | 133.50 |
| 2017-01-11 | 132.66 |
| 2017-01-10 | 133.08 |
| 2017-01-09 | 130.99 |
| 2017-01-06 | 130.15 |
| 2017-01-05 | 129.32 |
| 2017-01-04 | 128.06 |
| 2017-01-03 | 127.22 |
| 2016-12-30 | 129.73 |
| 2016-12-29 | 125.97 |
| 2016-12-28 | 126.39 |
| 2016-12-23 | 125.55 |
| 2016-12-22 | 127.64 |
| 2016-12-21 | 132.25 |
| 2016-12-20 | 131.83 |
| 2016-12-19 | 130.15 |
| 2016-12-16 | 132.25 |
| 2016-12-15 | 130.99 |
| 2016-12-14 | 135.17 |
| 2016-12-13 | 136.01 |
| 2016-12-12 | 137.69 |
| 2016-12-09 | 141.45 |
| 2016-12-08 | 146.89 |
| 2016-12-07 | 144.38 |
| 2016-12-06 | 144.38 |
| 2016-12-05 | 134.34 |
| 2016-12-02 | 138.52 |
| 2016-12-01 | 139.78 |
| 2016-11-30 | 140.61 |
| 2016-11-29 | 141.03 |
| 2016-11-28 | 143.96 |
| 2016-11-25 | 140.20 |
| 2016-11-24 | 139.36 |
| 2016-11-23 | 139.36 |
| 2016-11-22 | 140.20 |
| 2016-11-21 | 135.17 |
| 2016-11-18 | 134.76 |
| 2016-11-17 | 131.83 |
| 2016-11-16 | 133.92 |
| 2016-11-15 | 132.66 |
| 2016-11-14 | 130.57 |
| 2016-11-11 | 138.10 |
| 2016-11-10 | 138.52 |
| 2016-11-09 | 137.27 |
| 2016-11-08 | 138.52 |
| 2016-11-07 | 137.27 |
| 2016-11-04 | 130.15 |
| 2016-11-03 | 131.41 |
| 2016-11-02 | 134.76 |
| 2016-11-01 | 138.52 |
| 2016-10-31 | 135.59 |
| 2016-10-28 | 139.78 |
| 2016-10-27 | 139.78 |
| 2016-10-26 | 143.13 |
| 2016-10-25 | 147.31 |
| 2016-10-24 | 147.31 |
| 2016-10-20 | 141.45 |
| 2016-10-19 | 143.96 |
| 2016-10-18 | 145.64 |
| 2016-10-17 | 137.27 |
| 2016-10-14 | 142.29 |
| 2016-10-13 | 138.52 |
| 2016-10-12 | 146.05 |
| 2016-10-11 | 150.66 |
| 2016-10-07 | 151.08 |
| 2016-10-06 | 151.91 |
| 2016-10-05 | 150.66 |
| 2016-10-04 | 148.98 |
| 2016-10-03 | 148.57 |
| 2016-09-30 | 143.54 |
| 2016-09-29 | 152.33 |
| 2016-09-28 | 151.08 |
| 2016-09-27 | 150.66 |
| 2016-09-26 | 149.82 |
| 2016-09-23 | 161.54 |
| 2016-09-22 | 161.96 |
| 2016-09-21 | 160.70 |
| 2016-09-20 | 156.93 |
| 2016-09-19 | 155.26 |
| 2016-09-15 | 153.59 |
| 2016-09-14 | 151.08 |
| 2016-09-13 | 147.31 |
| 2016-09-12 | 143.96 |
| 2016-09-09 | 157.77 |
| 2016-09-08 | 149.82 |
| 2016-09-07 | 146.89 |
| 2016-09-06 | 148.98 |
| 2016-09-05 | 145.22 |
| 2016-09-02 | 129.32 |
| 2016-09-01 | 125.97 |
| 2016-08-31 | 124.71 |
| 2016-08-30 | 123.46 |
| 2016-08-29 | 123.04 |
| 2016-08-26 | 123.04 |
| 2016-08-25 | 122.20 |
| 2016-08-24 | 123.88 |
| 2016-08-23 | 123.88 |
| 2016-08-22 | 127.22 |
| 2016-08-19 | 125.55 |
| 2016-08-18 | 128.90 |
| 2016-08-17 | 127.64 |
| 2016-08-16 | 135.59 |
| 2016-08-15 | 134.76 |
| 2016-08-12 | 128.90 |
| 2016-08-11 | 121.78 |
| 2016-08-10 | 117.60 |
| 2016-08-09 | 119.27 |
| 2016-08-08 | 116.76 |
| 2016-08-05 | 109.23 |
| 2016-08-04 | 109.02 |
| 2016-08-03 | 111.32 |
| 2016-08-01 | 111.32 |
| 2016-07-29 | 112.16 |
| 2016-07-28 | 116.76 |
| 2016-07-27 | 116.76 |
| 2016-07-26 | 113.41 |
| 2016-07-25 | 116.76 |
| 2016-07-22 | 115.93 |
| 2016-07-21 | 115.93 |
| 2016-07-20 | 115.93 |
| 2016-07-19 | 113.83 |
| 2016-07-18 | 115.93 |
| 2016-07-15 | 116.76 |
| 2016-07-14 | 116.34 |
| 2016-07-13 | 110.07 |
| 2016-07-12 | 109.23 |
| 2016-07-11 | 105.67 |
| 2016-07-08 | 104.63 |
| 2016-07-07 | 105.25 |
| 2016-07-06 | 107.56 |
| 2016-07-05 | 109.65 |
| 2016-07-04 | 112.58 |
| 2016-06-30 | 109.23 |
| 2016-06-29 | 106.09 |
| 2016-06-28 | 104.00 |
| 2016-06-27 | 105.25 |
| 2016-06-24 | 105.05 |
| 2016-06-23 | 112.58 |
| 2016-06-22 | 114.67 |
| 2016-06-21 | 113.41 |
| 2016-06-20 | 110.07 |
| 2016-06-17 | 105.67 |
| 2016-06-16 | 103.58 |
| 2016-06-15 | 109.02 |
| 2016-06-14 | 107.56 |
| 2016-06-13 | 109.23 |
| 2016-06-10 | 115.93 |
| 2016-06-08 | 124.71 |
| 2016-06-07 | 125.13 |
| 2016-06-06 | 125.55 |
| 2016-06-03 | 126.39 |
| 2016-06-02 | 128.27 |
| 2016-06-01 | 125.39 |
| 2016-05-31 | 127.45 |
| 2016-05-30 | 127.86 |
| 2016-05-27 | 125.80 |
| 2016-05-26 | 118.79 |
| 2016-05-25 | 118.79 |
| 2016-05-24 | 115.50 |
| 2016-05-23 | 116.73 |
| 2016-05-20 | 116.73 |
| 2016-05-19 | 113.44 |
| 2016-05-18 | 113.44 |
| 2016-05-17 | 119.20 |
| 2016-05-16 | 113.85 |
| 2016-05-13 | 108.49 |
| 2016-05-12 | 107.67 |
| 2016-05-11 | 107.67 |
| 2016-05-10 | 108.49 |
| 2016-05-09 | 108.49 |
| 2016-05-06 | 108.90 |
| 2016-05-05 | 114.67 |
| 2016-05-04 | 116.32 |
| 2016-05-03 | 118.79 |
| 2016-04-29 | 122.09 |
| 2016-04-28 | 126.21 |
| 2016-04-27 | 127.03 |
| 2016-04-26 | 127.45 |
| 2016-04-25 | 131.15 |
| 2016-04-22 | 133.21 |
| 2016-04-21 | 134.04 |
| 2016-04-20 | 130.74 |
| 2016-04-19 | 134.45 |
| 2016-04-18 | 131.15 |
| 2016-04-15 | 134.86 |
| 2016-04-14 | 134.45 |
| 2016-04-13 | 135.27 |
| 2016-04-12 | 127.03 |
| 2016-04-11 | 125.39 |
| 2016-04-08 | 121.27 |
| 2016-04-07 | 121.68 |
| 2016-04-06 | 123.33 |
| 2016-04-05 | 122.50 |
| 2016-04-01 | 127.45 |
| 2016-03-31 | 127.45 |
| 2016-03-30 | 131.15 |
| 2016-03-29 | 120.85 |
| 2016-03-24 | 125.80 |
| 2016-03-23 | 129.09 |
| 2016-03-22 | 132.39 |
| 2016-03-21 | 137.75 |
| 2016-03-18 | 127.86 |
| 2016-03-17 | 119.20 |
| 2016-03-16 | 116.32 |
| 2016-03-15 | 119.20 |
| 2016-03-14 | 122.09 |
| 2016-03-11 | 118.79 |
| 2016-03-10 | 112.20 |
| 2016-03-09 | 112.61 |
| 2016-03-08 | 116.32 |
| 2016-03-07 | 118.79 |
| 2016-03-04 | 116.73 |
| 2016-03-03 | 113.44 |
| 2016-03-02 | 116.32 |
| 2016-03-01 | 108.49 |
| 2016-02-29 | 106.02 |
| 2016-02-26 | 112.61 |
| 2016-02-25 | 109.32 |
| 2016-02-24 | 110.96 |
| 2016-02-23 | 114.26 |
| 2016-02-22 | 119.62 |
| 2016-02-19 | 119.20 |
| 2016-02-18 | 120.03 |
| 2016-02-17 | 114.26 |
| 2016-02-16 | 116.73 |
| 2016-02-15 | 107.67 |
| 2016-02-12 | 93.04 |
| 2016-02-11 | 99.22 |
| 2016-02-05 | 110.55 |
| 2016-02-04 | 107.26 |
| 2016-02-03 | 103.14 |
| 2016-02-02 | 109.73 |
| 2016-02-01 | 108.90 |
| 2016-01-29 | 110.55 |
| 2016-01-28 | 107.26 |
| 2016-01-27 | 104.17 |
| 2016-01-26 | 103.34 |
| 2016-01-25 | 109.73 |
| 2016-01-22 | 105.20 |
| 2016-01-21 | 99.22 |
| 2016-01-20 | 107.67 |
| 2016-01-19 | 116.32 |
| 2016-01-18 | 107.67 |
| 2016-01-15 | 114.67 |
| 2016-01-14 | 116.73 |
| 2016-01-13 | 116.73 |
| 2016-01-12 | 117.56 |
| 2016-01-11 | 117.14 |
| 2016-01-08 | 122.50 |
| 2016-01-07 | 124.15 |
| 2016-01-06 | 138.16 |
| 2016-01-05 | 138.16 |
| 2016-01-04 | 138.16 |
| 2015-12-31 | 149.28 |
| 2015-12-30 | 148.87 |
| 2015-12-29 | 151.76 |
| 2015-12-28 | 148.87 |
| 2015-12-24 | 149.70 |
| 2015-12-23 | 150.11 |
| 2015-12-22 | 148.46 |
| 2015-12-21 | 152.99 |
| 2015-12-18 | 147.64 |
| 2015-12-17 | 148.05 |
| 2015-12-16 | 142.69 |
| 2015-12-15 | 140.22 |
| 2015-12-14 | 148.87 |
| 2015-12-11 | 174.83 |
| 2015-12-10 | 174.83 |
| 2015-12-09 | 177.71 |
| 2015-12-08 | 178.13 |
| 2015-12-07 | 181.83 |
| 2015-12-04 | 187.19 |
| 2015-12-03 | 193.37 |
| 2015-12-02 | 195.84 |
| 2015-12-01 | 191.31 |
| 2015-11-30 | 185.13 |
| 2015-11-27 | 186.37 |
| 2015-11-26 | 195.02 |
| 2015-11-25 | 197.90 |
| 2015-11-24 | 197.08 |
| 2015-11-23 | 194.20 |
| 2015-11-20 | 191.31 |
| 2015-11-19 | 189.25 |
| 2015-11-18 | 188.02 |
| 2015-11-17 | 185.13 |
| 2015-11-16 | 182.66 |
| 2015-11-13 | 195.02 |
| 2015-11-12 | 206.56 |
| 2015-11-11 | 207.38 |
| 2015-11-10 | 209.44 |
| 2015-11-09 | 211.91 |
| 2015-11-06 | 212.74 |
| 2015-11-05 | 205.32 |
| 2015-11-04 | 204.91 |
| 2015-11-03 | 191.72 |
| 2015-11-02 | 192.55 |
| 2015-10-30 | 192.14 |
| 2015-10-29 | 191.31 |
| 2015-10-28 | 201.61 |
| 2015-10-27 | 204.50 |
| 2015-10-26 | 207.38 |
| 2015-10-23 | 209.03 |
| 2015-10-22 | 203.26 |
| 2015-10-20 | 204.91 |
| 2015-10-19 | 201.61 |
| 2015-10-16 | 204.09 |
| 2015-10-15 | 199.14 |
| 2015-10-14 | 189.25 |
| 2015-10-13 | 196.26 |
| 2015-10-12 | 197.08 |
| 2015-10-09 | 193.37 |
| 2015-10-08 | 195.84 |
| 2015-10-07 | 206.15 |
| 2015-10-06 | 192.96 |
| 2015-10-05 | 197.08 |
| 2015-10-02 | 188.02 |
| 2015-09-30 | 174.01 |
| 2015-09-29 | 174.42 |
| 2015-09-25 | 181.42 |
| 2015-09-24 | 177.30 |
| 2015-09-23 | 181.01 |
| 2015-09-22 | 188.02 |
| 2015-09-21 | 186.37 |
| 2015-09-18 | 191.31 |
| 2015-09-17 | 185.13 |
| 2015-09-16 | 190.08 |
| 2015-09-15 | 172.36 |
| 2015-09-14 | 176.07 |
| 2015-09-11 | 174.01 |
| 2015-09-10 | 176.48 |
| 2015-09-09 | 179.77 |
| 2015-09-08 | 170.30 |
| 2015-09-07 | 151.76 |
| 2015-09-04 | 148.87 |
| 2015-09-02 | 159.58 |
| 2015-09-01 | 159.58 |
| 2015-08-31 | 167.83 |
| 2015-08-28 | 174.42 |
| 2015-08-27 | 179.36 |
| 2015-08-26 | 160.00 |
| 2015-08-25 | 153.40 |
| 2015-08-24 | 134.04 |
| 2015-08-21 | 160.82 |
| 2015-08-20 | 180.60 |
| 2015-08-19 | 190.90 |
| 2015-08-18 | 196.26 |
| 2015-08-17 | 211.09 |
| 2015-08-14 | 214.80 |
| 2015-08-13 | 213.97 |
| 2015-08-12 | 210.27 |
| 2015-08-11 | 216.86 |
| 2015-08-10 | 233.34 |
| 2015-08-07 | 223.86 |
| 2015-08-06 | 223.04 |
| 2015-08-05 | 225.10 |
| 2015-08-04 | 229.22 |
| 2015-08-03 | 223.45 |
| 2015-07-31 | 235.81 |
| 2015-07-30 | 230.04 |
| 2015-07-29 | 235.40 |
| 2015-07-28 | 231.28 |
| 2015-07-27 | 234.58 |
| 2015-07-24 | 264.24 |
| 2015-07-23 | 271.25 |
| 2015-07-22 | 264.24 |
| 2015-07-21 | 268.36 |
| 2015-07-20 | 266.30 |
| 2015-07-17 | 269.19 |
| 2015-07-16 | 270.42 |
| 2015-07-15 | 253.53 |
| 2015-07-14 | 256.83 |
| 2015-07-13 | 255.18 |
| 2015-07-10 | 250.65 |
| 2015-07-09 | 223.04 |
| 2015-07-08 | 168.65 |
| 2015-07-07 | 189.25 |
| 2015-07-06 | 217.68 |
| 2015-07-03 | 244.88 |
| 2015-07-02 | 266.72 |
| 2015-06-30 | 275.78 |
| 2015-06-29 | 260.12 |
| 2015-06-26 | 303.39 |
| 2015-06-25 | 313.07 |
| 2015-06-24 | 320.28 |
| 2015-06-23 | 321.31 |
| 2015-06-22 | 309.16 |
| 2015-06-19 | 306.68 |
| 2015-06-18 | 307.92 |
| 2015-06-17 | 311.22 |
| 2015-06-16 | 309.57 |
| 2015-06-15 | 328.52 |
| 2015-06-12 | 325.43 |
| 2015-06-11 | 304.21 |
| 2015-06-10 | 299.27 |
| 2015-06-09 | 298.44 |
| 2015-06-08 | 316.16 |
| 2015-06-05 | 323.37 |
| 2015-06-04 | 321.31 |
| 2015-06-03 | 310.80 |
| 2015-06-02 | 318.22 |
| 2015-06-01 | 321.31 |
| 2015-05-29 | 308.13 |
| 2015-05-28 | 309.55 |
| 2015-05-27 | 315.68 |
| 2015-05-26 | 318.75 |
| 2015-05-22 | 314.66 |
| 2015-05-21 | 305.67 |
| 2015-05-20 | 302.41 |
| 2015-05-19 | 305.67 |
| 2015-05-18 | 295.87 |
| 2015-05-15 | 293.42 |
| 2015-05-14 | 300.77 |
| 2015-05-13 | 307.72 |
| 2015-05-12 | 317.73 |
| 2015-05-11 | 327.94 |
| 2015-05-08 | 327.94 |
| 2015-05-07 | 304.86 |
| 2015-05-06 | 311.60 |
| 2015-05-05 | 321.81 |
| 2015-05-04 | 339.17 |
| 2015-04-30 | 296.28 |
| 2015-04-29 | 284.02 |
| 2015-04-28 | 286.06 |
| 2015-04-27 | 288.52 |
| 2015-04-24 | 274.63 |
| 2015-04-23 | 279.53 |
| 2015-04-22 | 284.43 |
| 2015-04-21 | 275.85 |
| 2015-04-20 | 270.13 |
| 2015-04-17 | 288.52 |
| 2015-04-16 | 294.23 |
| 2015-04-15 | 293.01 |
| 2015-04-14 | 286.06 |
| 2015-04-13 | 308.13 |
| 2015-04-10 | 274.22 |
| 2015-04-09 | 273.81 |
| 2015-04-08 | 265.64 |
| 2015-04-02 | 233.36 |
| 2015-04-01 | 223.97 |
| 2015-03-31 | 206.81 |
| 2015-03-30 | 206.40 |
| 2015-03-27 | 180.25 |
| 2015-03-26 | 170.86 |
| 2015-03-25 | 174.13 |
| 2015-03-24 | 173.72 |
| 2015-03-23 | 176.58 |
| 2015-03-20 | 176.58 |
| 2015-03-19 | 173.31 |
| 2015-03-18 | 178.21 |
| 2015-03-17 | 161.05 |
| 2015-03-16 | 160.64 |
| 2015-03-13 | 161.87 |
| 2015-03-12 | 159.01 |
| 2015-03-11 | 157.38 |
| 2015-03-10 | 158.19 |
| 2015-03-09 | 162.28 |
| 2015-03-06 | 161.05 |
| 2015-03-05 | 157.38 |
| 2015-03-04 | 150.02 |
| 2015-03-03 | 149.61 |
| 2015-03-02 | 154.52 |
| 2015-02-27 | 156.15 |
| 2015-02-26 | 160.24 |
| 2015-02-25 | 158.19 |
| 2015-02-24 | 155.74 |
| 2015-02-23 | 145.53 |
| 2015-02-18 | 147.16 |
| 2015-02-17 | 147.98 |
| 2015-02-16 | 143.08 |
| 2015-02-13 | 140.63 |
| 2015-02-12 | 133.68 |
| 2015-02-11 | 136.95 |
| 2015-02-10 | 132.86 |
| 2015-02-09 | 134.91 |
| 2015-02-06 | 132.86 |
| 2015-02-05 | 127.14 |
| 2015-02-04 | 124.28 |
| 2015-02-03 | 121.83 |
| 2015-02-02 | 119.38 |
| 2015-01-30 | 122.24 |
| 2015-01-29 | 121.83 |
| 2015-01-28 | 125.51 |
| 2015-01-27 | 121.83 |
| 2015-01-26 | 122.24 |
| 2015-01-23 | 120.20 |
| 2015-01-22 | 117.75 |
| 2015-01-21 | 116.93 |
| 2015-01-20 | 114.48 |
| 2015-01-19 | 108.76 |
| 2015-01-16 | 115.30 |
| 2015-01-15 | 116.52 |
| 2015-01-14 | 116.52 |
| 2015-01-13 | 118.57 |
| 2015-01-12 | 117.34 |
| 2015-01-09 | 120.20 |
| 2015-01-08 | 120.61 |
| 2015-01-07 | 119.38 |
| 2015-01-06 | 120.61 |
| 2015-01-05 | 118.57 |
| 2015-01-02 | 111.62 |
| 2014-12-31 | 107.54 |
| 2014-12-30 | 108.35 |
| 2014-12-29 | 107.13 |
| 2014-12-24 | 102.02 |
| 2014-12-23 | 103.45 |
| 2014-12-22 | 105.90 |
| 2014-12-19 | 105.49 |
| 2014-12-18 | 103.86 |
| 2014-12-17 | 103.65 |
| 2014-12-16 | 110.80 |
| 2014-12-15 | 108.35 |
| 2014-12-12 | 114.07 |
| 2014-12-11 | 108.76 |
| 2014-12-10 | 115.30 |
| 2014-12-09 | 115.30 |
| 2014-12-08 | 118.97 |
| 2014-12-05 | 103.65 |
| 2014-12-04 | 98.75 |
| 2014-12-03 | 95.69 |
| 2014-12-02 | 95.07 |
| 2014-12-01 | 88.33 |
| 2014-11-28 | 93.44 |
| 2014-11-27 | 90.38 |
| 2014-11-26 | 89.76 |
| 2014-11-25 | 85.07 |
| 2014-11-24 | 89.56 |
| 2014-11-21 | 80.37 |
| 2014-11-20 | 79.35 |
| 2014-11-19 | 82.41 |
| 2014-11-18 | 81.80 |
| 2014-11-17 | 80.57 |
| 2014-11-14 | 83.02 |
| 2014-11-13 | 77.10 |
| 2014-11-12 | 85.07 |
| 2014-11-11 | 86.70 |
| 2014-11-10 | 88.33 |
| 2014-11-07 | 84.25 |
| 2014-11-06 | 84.86 |
| 2014-11-05 | 86.70 |
| 2014-11-04 | 88.33 |
| 2014-11-03 | 87.11 |
| 2014-10-31 | 87.72 |
| 2014-10-30 | 86.09 |
| 2014-10-29 | 84.66 |
| 2014-10-28 | 83.84 |
| 2014-10-27 | 80.98 |
| 2014-10-24 | 81.59 |
| 2014-10-23 | 80.57 |
| 2014-10-22 | 81.39 |
| 2014-10-21 | 80.37 |
| 2014-10-20 | 78.53 |
| 2014-10-17 | 74.85 |
| 2014-10-16 | 76.49 |
| 2014-10-15 | 82.61 |
| 2014-10-14 | 82.61 |
| 2014-10-13 | 83.64 |
| 2014-10-10 | 87.31 |
| 2014-10-09 | 90.79 |
| 2014-10-08 | 92.22 |
| 2014-10-07 | 93.24 |
| 2014-10-06 | 90.99 |
| 2014-10-03 | 86.70 |
| 2014-09-30 | 90.38 |
| 2014-09-29 | 92.83 |
| 2014-09-26 | 94.05 |
| 2014-09-25 | 95.48 |
| 2014-09-24 | 97.32 |
| 2014-09-23 | 99.36 |
| 2014-09-22 | 99.57 |
| 2014-09-19 | 101.20 |
| 2014-09-18 | 98.55 |
| 2014-09-17 | 98.14 |
| 2014-09-16 | 92.42 |
| 2014-09-15 | 100.18 |
| 2014-09-12 | 100.59 |
| 2014-09-11 | 102.84 |
| 2014-09-10 | 104.27 |
| 2014-09-08 | 106.31 |
| 2014-09-05 | 104.27 |
| 2014-09-04 | 104.68 |
| 2014-09-03 | 106.31 |
| 2014-09-02 | 100.39 |
| 2014-09-01 | 96.50 |
| 2014-08-29 | 94.46 |
| 2014-08-28 | 93.24 |
| 2014-08-27 | 90.99 |
| 2014-08-26 | 89.56 |
| 2014-08-25 | 94.05 |
| 2014-08-22 | 94.46 |
| 2014-08-21 | 95.07 |
| 2014-08-20 | 95.07 |
| 2014-08-19 | 91.19 |
| 2014-08-18 | 94.26 |
| 2014-08-15 | 97.93 |
| 2014-08-14 | 98.14 |
| 2014-08-13 | 98.96 |
| 2014-08-12 | 98.55 |
| 2014-08-11 | 97.12 |
| 2014-08-08 | 94.05 |
| 2014-08-07 | 93.03 |
| 2014-08-06 | 97.32 |
| 2014-08-05 | 98.14 |
| 2014-08-04 | 96.71 |
| 2014-08-01 | 95.28 |
| 2014-07-31 | 101.82 |
| 2014-07-30 | 103.45 |
| 2014-07-29 | 107.13 |
| 2014-07-28 | 107.54 |
| 2014-07-25 | 107.94 |
| 2014-07-24 | 110.39 |
| 2014-07-23 | 112.03 |
| 2014-07-22 | 108.35 |
| 2014-07-21 | 104.27 |
| 2014-07-18 | 105.49 |
| 2014-07-17 | 105.90 |
| 2014-07-16 | 102.02 |
| 2014-07-15 | 103.86 |
| 2014-07-14 | 105.08 |
| 2014-07-11 | 106.31 |
| 2014-07-10 | 108.35 |
| 2014-07-09 | 107.13 |
| 2014-07-08 | 109.58 |
| 2014-07-07 | 110.39 |
| 2014-07-04 | 110.39 |
| 2014-07-03 | 109.99 |
| 2014-07-02 | 111.21 |
| 2014-06-30 | 110.39 |
| 2014-06-27 | 108.76 |
| 2014-06-26 | 110.39 |
| 2014-06-25 | 109.58 |
| 2014-06-24 | 109.99 |
| 2014-06-23 | 105.08 |
| 2014-06-20 | 112.03 |
| 2014-06-19 | 107.13 |
| 2014-06-18 | 110.39 |
| 2014-06-17 | 109.58 |
| 2014-06-16 | 114.07 |
| 2014-06-13 | 114.07 |
| 2014-06-12 | 112.03 |
| 2014-06-11 | 96.91 |
| 2014-06-10 | 95.07 |
| 2014-06-09 | 95.69 |
| 2014-06-06 | 92.22 |
| 2014-06-05 | 91.40 |
| 2014-06-04 | 95.28 |
| 2014-06-03 | 96.91 |
| 2014-05-30 | 86.90 |
| 2014-05-29 | 89.97 |
| 2014-05-28 | 93.39 |
| 2014-05-27 | 94.19 |
| 2014-05-26 | 96.20 |
| 2014-05-23 | 93.99 |
| 2014-05-22 | 90.97 |
| 2014-05-21 | 90.97 |
| 2014-05-20 | 89.97 |
| 2014-05-19 | 94.19 |
| 2014-05-16 | 89.77 |
| 2014-05-15 | 96.40 |
| 2014-05-14 | 96.80 |
| 2014-05-13 | 91.58 |
| 2014-05-12 | 90.97 |
| 2014-05-09 | 83.94 |
| 2014-05-08 | 87.56 |
| 2014-05-07 | 84.34 |
| 2014-05-05 | 86.75 |
| 2014-05-02 | 88.56 |
| 2014-04-30 | 88.56 |
| 2014-04-29 | 90.97 |
| 2014-04-28 | 90.97 |
| 2014-04-25 | 93.79 |
| 2014-04-24 | 97.81 |
| 2014-04-23 | 96.80 |
| 2014-04-22 | 99.42 |
| 2014-04-17 | 97.41 |
| 2014-04-16 | 93.59 |
| 2014-04-15 | 96.60 |
| 2014-04-14 | 98.06 |
| 2014-04-11 | 98.67 |
| 2014-04-10 | 98.87 |
| 2014-04-09 | 96.06 |
| 2014-04-08 | 92.64 |
| 2014-04-07 | 94.05 |
| 2014-04-04 | 100.68 |
| 2014-04-03 | 97.86 |
| 2014-04-02 | 98.27 |
| 2014-04-01 | 97.86 |
| 2014-03-31 | 95.86 |
| 2014-03-28 | 92.64 |
| 2014-03-27 | 83.60 |
| 2014-03-26 | 83.40 |
| 2014-03-25 | 76.37 |
| 2014-03-24 | 79.58 |
| 2014-03-21 | 82.20 |
| 2014-03-20 | 80.19 |
| 2014-03-19 | 82.60 |
| 2014-03-18 | 80.19 |
| 2014-03-17 | 78.58 |
| 2014-03-14 | 76.97 |
| 2014-03-13 | 84.41 |
| 2014-03-12 | 85.61 |
| 2014-03-11 | 90.03 |
| 2014-03-10 | 87.42 |
| 2014-03-07 | 90.83 |
| 2014-03-06 | 87.62 |
| 2014-03-05 | 86.41 |
| 2014-03-04 | 90.83 |
| 2014-03-03 | 91.64 |
| 2014-02-28 | 93.85 |
| 2014-02-27 | 88.62 |
| 2014-02-26 | 89.03 |
| 2014-02-25 | 91.84 |
| 2014-02-24 | 88.42 |
| 2014-02-21 | 85.21 |
| 2014-02-20 | 85.41 |
| 2014-02-19 | 85.01 |
| 2014-02-18 | 85.21 |
| 2014-02-17 | 78.98 |
| 2014-02-14 | 78.38 |
| 2014-02-13 | 76.77 |
| 2014-02-12 | 78.38 |
| 2014-02-11 | 77.17 |
| 2014-02-10 | 68.13 |
| 2014-02-07 | 68.13 |
| 2014-02-06 | 62.51 |
| 2014-02-05 | 61.51 |
| 2014-02-04 | 62.91 |
| 2014-01-30 | 68.33 |
| 2014-01-29 | 70.34 |
| 2014-01-28 | 69.34 |
| 2014-01-27 | 66.53 |
| 2014-01-24 | 74.16 |
| 2014-01-23 | 73.36 |
| 2014-01-22 | 66.33 |
| 2014-01-21 | 70.34 |
| 2014-01-20 | 73.36 |
| 2014-01-17 | 71.35 |
| 2014-01-16 | 71.75 |
| 2014-01-15 | 63.71 |
| 2014-01-14 | 55.08 |
| 2014-01-13 | 53.47 |
| 2014-01-10 | 52.87 |
| 2014-01-09 | 45.64 |
| 2014-01-08 | 46.24 |
| 2014-01-07 | 46.04 |
| 2014-01-06 | 46.84 |
| 2014-01-03 | 47.04 |
| 2014-01-02 | 52.87 |
| 2013-12-31 | 54.68 |
| 2013-12-30 | 54.07 |
| 2013-12-27 | 51.86 |
| 2013-12-24 | 44.43 |
| 2013-12-23 | 41.02 |
| 2013-12-20 | 42.42 |
| 2013-12-19 | 39.41 |
| 2013-12-18 | 41.62 |
| 2013-12-17 | 41.62 |
| 2013-12-16 | 42.82 |
| 2013-12-13 | 42.62 |
| 2013-12-12 | 41.22 |
| 2013-12-11 | 44.43 |
| 2013-12-10 | 44.83 |
| 2013-12-09 | 46.64 |
| 2013-12-06 | 46.44 |
| 2013-12-05 | 47.64 |
| 2013-12-04 | 44.63 |
| 2013-12-03 | 43.43 |
| 2013-12-02 | 42.82 |
| 2013-11-29 | 43.43 |
| 2013-11-28 | 42.42 |
| 2013-11-27 | 41.62 |
| 2013-11-26 | 43.23 |
| 2013-11-25 | 44.83 |
| 2013-11-22 | 43.23 |
| 2013-11-21 | 49.65 |
| 2013-11-20 | 50.26 |
| 2013-11-19 | 50.06 |
| 2013-11-18 | 52.26 |
| 2013-11-15 | 46.24 |
| 2013-11-14 | 40.01 |
| 2013-11-13 | 36.40 |
| 2013-11-12 | 40.81 |
| 2013-11-11 | 41.42 |
| 2013-11-08 | 38.40 |
| 2013-11-07 | 40.21 |
| 2013-11-06 | 51.66 |
| 2013-11-05 | 52.47 |
| 2013-11-04 | 53.07 |
| 2013-11-01 | 48.25 |
| 2013-10-31 | 49.65 |
| 2013-10-30 | 49.85 |
| 2013-10-29 | 47.24 |
| 2013-10-28 | 46.84 |
| 2013-10-25 | 43.43 |
| 2013-10-24 | 47.44 |
| 2013-10-23 | 42.82 |
| 2013-10-22 | 47.85 |
| 2013-10-21 | 47.24 |
| 2013-10-18 | 37.20 |
| 2013-10-17 | 36.80 |
| 2013-10-16 | 33.38 |
| 2013-10-15 | 32.18 |
| 2013-10-11 | 29.77 |
| 2013-10-10 | 27.96 |
| 2013-10-09 | 28.76 |
| 2013-10-08 | 28.36 |
| 2013-10-07 | 27.16 |
| 2013-10-04 | 27.76 |
| 2013-10-03 | 26.95 |
| 2013-10-02 | 24.95 |
| 2013-09-30 | 22.74 |
| 2013-09-27 | 25.75 |
| 2013-09-26 | 25.55 |
| 2013-09-25 | 27.36 |
| 2013-09-24 | 26.15 |
| 2013-09-23 | 26.95 |
| 2013-09-19 | 24.95 |
| 2013-09-18 | 24.74 |
| 2013-09-17 | 23.54 |
| 2013-09-16 | 24.74 |
| 2013-09-13 | 24.95 |
| 2013-09-12 | 26.95 |
| 2013-09-11 | 25.35 |
| 2013-09-10 | 29.97 |
| 2013-09-09 | 20.93 |
| 2013-09-06 | 17.91 |
| 2013-09-05 | 18.52 |
| 2013-09-04 | 17.51 |
| 2013-09-03 | 17.31 |
| 2013-09-02 | 16.91 |
| 2013-08-30 | 13.50 |
| 2013-08-29 | 14.50 |
| 2013-08-28 | 9.48 |
| 2013-08-27 | 12.89 |
| 2013-08-26 | 15.30 |
| 2013-08-23 | 9.28 |
| 2013-08-22 | 10.88 |
| 2013-08-21 | 11.29 |
| 2013-08-20 | 11.08 |
| 2013-08-19 | 15.91 |
| 2013-08-16 | 14.50 |
| 2013-08-15 | 18.92 |
| 2013-08-13 | 19.32 |
| 2013-08-12 | 20.33 |
| 2013-08-09 | 19.12 |
| 2013-08-08 | 18.12 |
| 2013-08-07 | 15.10 |
| 2013-08-06 | 17.51 |
| 2013-08-05 | 19.52 |
| 2013-08-02 | 18.12 |
| 2013-08-01 | 18.52 |
| 2013-07-31 | 18.12 |
| 2013-07-30 | 21.73 |
| 2013-07-29 | 22.53 |
| 2013-07-26 | 24.74 |
| 2013-07-25 | 21.33 |
| 2013-07-24 | 23.14 |
| 2013-07-23 | 24.34 |
| 2013-07-22 | 21.93 |
| 2013-07-19 | 23.74 |
| 2013-07-18 | 27.56 |
| 2013-07-17 | 23.94 |
| 2013-07-16 | 21.33 |
| 2013-07-15 | 21.53 |
| 2013-07-12 | 16.71 |
| 2013-07-11 | 15.30 |
| 2013-07-10 | 12.49 |
| 2013-07-09 | 10.88 |
| 2013-07-08 | 16.11 |
| 2013-07-05 | 18.32 |
| 2013-07-04 | 18.72 |
| 2013-07-03 | 14.90 |
| 2013-07-02 | 16.11 |
| 2013-06-28 | 14.30 |
| 2013-06-27 | 11.69 |
| 2013-06-26 | 9.08 |
| 2013-06-25 | 8.67 |
| 2013-06-24 | 9.48 |
| 2013-06-21 | 15.30 |
| 2013-06-20 | 16.11 |
| 2013-06-19 | 17.71 |
| 2013-06-18 | 22.53 |
| 2013-06-17 | 24.14 |
| 2013-06-14 | 18.52 |
| 2013-06-13 | 15.91 |
| 2013-06-11 | 17.71 |
| 2013-06-10 | 19.72 |
| 2013-06-07 | 15.91 |
| 2013-06-06 | 26.55 |
| 2013-06-05 | 28.96 |
| 2013-06-04 | 31.98 |
| 2013-06-03 | 28.56 |
| 2013-05-31 | 31.17 |
| 2013-05-30 | 38.20 |
| 2013-05-29 | 25.15 |
| 2013-05-28 | 10.88 |
| 2013-05-27 | 6.06 |
| 2013-05-24 | 6.26 |
| 2013-05-23 | 5.06 |
| 2013-05-22 | 9.34 |
| 2013-05-21 | 11.28 |
| 2013-05-20 | 10.12 |
| 2013-05-16 | 6.81 |
| 2013-05-15 | 6.42 |
| 2013-05-14 | 5.84 |
| 2013-05-13 | 5.84 |
| 2013-05-10 | 8.37 |
| 2013-05-09 | 7.78 |
| 2013-05-08 | 7.59 |
| 2013-05-07 | 7.59 |
| 2013-05-06 | 5.84 |
| 2013-05-03 | 6.62 |
| 2013-05-02 | 5.84 |
| 2013-04-30 | 7.39 |
| 2013-04-29 | 5.64 |
| 2013-04-26 | 3.50 |
| 2013-04-25 | 4.28 |
| 2013-04-24 | 3.89 |
| 2013-04-23 | -0.58 |
| 2013-04-22 | 0.78 |
| 2013-04-19 | 0.97 |
| 2013-04-18 | 0.78 |
| 2013-04-17 | 2.14 |
| 2013-04-16 | 2.72 |
| 2013-04-15 | 0.58 |
| 2013-04-12 | 0.78 |
| 2013-04-11 | 1.17 |
| 2013-04-10 | 0.19 |
| 2013-04-09 | 0.97 |
| 2013-04-08 | -2.92 |
| 2013-04-05 | -1.75 |
| 2013-04-03 | 2.33 |
| 2013-04-02 | 0.78 |
| 2013-03-28 | 2.72 |
| 2013-03-27 | 4.86 |
| 2013-03-26 | -4.47 |
| 2013-03-25 | -4.47 |
| 2013-03-22 | -5.84 |
| 2013-03-21 | -2.92 |
| 2013-03-20 | -4.09 |
| 2013-03-19 | -4.47 |
| 2013-03-18 | -3.70 |
| 2013-03-15 | -2.72 |
| 2013-03-14 | -3.70 |
| 2013-03-13 | -3.89 |
| 2013-03-12 | -2.72 |
| 2013-03-11 | -2.33 |
| 2013-03-08 | 1.56 |
| 2013-03-07 | -0.97 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.78 |
| 2013-03-04 | -0.58 |
| 2013-03-01 | -1.56 |
| 2013-02-28 | -1.75 |
| 2013-02-27 | -1.95 |
| 2013-02-26 | -1.75 |
| 2013-02-25 | -2.33 |
| 2013-02-22 | -0.78 |
| 2013-02-21 | -2.53 |
| 2013-02-20 | 0.19 |
| 2013-02-19 | 0.58 |
| 2013-02-18 | 2.72 |
| 2013-02-15 | 5.45 |
| 2013-02-14 | 4.09 |
| 2013-02-08 | 4.09 |
| 2013-02-07 | 6.42 |
| 2013-02-06 | 5.84 |
| 2013-02-05 | 5.06 |
| 2013-02-04 | 6.62 |
| 2013-02-01 | 6.03 |
| 2013-01-31 | 5.06 |
| 2013-01-30 | 4.09 |
| 2013-01-29 | 5.06 |
| 2013-01-28 | 2.72 |
| 2013-01-25 | 5.06 |
| 2013-01-24 | 3.89 |
| 2013-01-23 | 7.20 |
| 2013-01-22 | 11.28 |
| 2013-01-21 | 11.09 |
| 2013-01-18 | 7.78 |
| 2013-01-17 | 6.03 |
| 2013-01-16 | 5.25 |
| 2013-01-15 | 5.25 |
| 2013-01-14 | 4.47 |
| 2013-01-11 | 6.03 |
| 2013-01-10 | 5.64 |
| 2013-01-09 | 6.42 |
| 2013-01-08 | 2.53 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -0.97 |
| 2013-01-03 | -2.72 |
| 2013-01-02 | -1.56 |
| 2012-12-31 | -3.70 |
| 2012-12-28 | -4.47 |
| 2012-12-27 | -6.61 |
| 2012-12-24 | -7.00 |
| 2012-12-21 | -5.45 |
| 2012-12-20 | -5.25 |
| 2012-12-19 | -5.25 |
| 2012-12-18 | -7.98 |
| 2012-12-17 | -8.56 |
| 2012-12-14 | -8.95 |
| 2012-12-13 | -9.73 |
| 2012-12-12 | -9.92 |
| 2012-12-11 | -12.06 |
| 2012-12-10 | -13.03 |
| 2012-12-07 | -12.84 |
| 2012-12-06 | -13.03 |
| 2012-12-05 | -12.84 |
| 2012-12-04 | -13.81 |
| 2012-12-03 | -13.62 |
| 2012-11-30 | -10.70 |
| 2012-11-29 | -14.40 |
| 2012-11-28 | -15.17 |
| 2012-11-27 | -14.01 |
| 2012-11-26 | -14.79 |
| 2012-11-23 | -16.93 |
| 2012-11-22 | -17.31 |
| 2012-11-21 | -16.54 |
| 2012-11-20 | -18.29 |
| 2012-11-19 | -18.87 |
| 2012-11-16 | -18.09 |
| 2012-11-15 | -18.29 |
| 2012-11-14 | -19.46 |
| 2012-11-13 | -20.62 |
| 2012-11-12 | -19.46 |
| 2012-11-09 | -18.48 |
| 2012-11-08 | -18.87 |
| 2012-11-07 | -17.90 |
| 2012-11-06 | -18.68 |
| 2012-11-05 | -21.60 |
| 2012-11-02 | -22.96 |
| 2012-11-01 | -23.15 |
| 2012-10-31 | -25.88 |
| 2012-10-30 | -26.46 |
| 2012-10-29 | -25.10 |
| 2012-10-26 | -26.26 |
| 2012-10-25 | -23.93 |
| 2012-10-24 | -22.57 |
| 2012-10-22 | -23.54 |
| 2012-10-19 | -23.93 |
| 2012-10-18 | -23.35 |
| 2012-10-17 | -24.71 |
| 2012-10-16 | -24.32 |
| 2012-10-15 | -24.51 |
| 2012-10-12 | -25.10 |
| 2012-10-11 | -23.93 |
| 2012-10-10 | -24.51 |
| 2012-10-09 | -24.32 |
| 2012-10-08 | -25.68 |
| 2012-10-05 | -23.93 |
| 2012-10-04 | -25.49 |
| 2012-10-03 | -27.63 |
| 2012-09-28 | -27.63 |
| 2012-09-27 | -27.04 |
| 2012-09-26 | -26.26 |
| 2012-09-25 | -25.49 |
| 2012-09-24 | -24.71 |
| 2012-09-21 | -25.10 |
| 2012-09-20 | -27.43 |
| 2012-09-19 | -26.07 |
| 2012-09-18 | -27.04 |
| 2012-09-17 | -26.26 |
| 2012-09-14 | -26.46 |
| 2012-09-13 | -29.57 |
| 2012-09-12 | -29.77 |
| 2012-09-11 | -30.35 |
| 2012-09-10 | -29.77 |
| 2012-09-07 | -30.16 |
| 2012-09-06 | -33.27 |
| 2012-09-05 | -32.49 |
| 2012-09-04 | -30.93 |
| 2012-09-03 | -30.54 |
| 2012-08-31 | -28.79 |
| 2012-08-30 | -30.93 |
| 2012-08-29 | -30.54 |
| 2012-08-28 | -28.79 |
| 2012-08-27 | -30.54 |
| 2012-08-24 | -29.38 |
| 2012-08-23 | -28.79 |
| 2012-08-22 | -29.38 |
| 2012-08-21 | -28.79 |
| 2012-08-20 | -29.38 |
| 2012-08-17 | -28.40 |
| 2012-08-16 | -29.38 |
| 2012-08-15 | -28.40 |
| 2012-08-14 | -27.43 |
| 2012-08-13 | -26.46 |
| 2012-08-10 | -25.68 |
| 2012-08-09 | -25.88 |
| 2012-08-08 | -25.68 |
| 2012-08-07 | -26.46 |
| 2012-08-06 | -27.82 |
| 2012-08-03 | -28.40 |
| 2012-08-02 | -27.04 |
| 2012-08-01 | -27.24 |
| 2012-07-31 | -27.43 |
| 2012-07-30 | -25.49 |
| 2012-07-27 | -24.12 |
| 2012-07-26 | -26.26 |
| 2012-07-25 | -26.07 |
| 2012-07-24 | -24.32 |
| 2012-07-23 | -26.26 |
| 2012-07-20 | -21.98 |
| 2012-07-19 | -22.18 |
| 2012-07-18 | -22.37 |
| 2012-07-17 | -22.57 |
| 2012-07-16 | -20.23 |
| 2012-07-13 | -21.40 |
| 2012-07-12 | -21.21 |
| 2012-07-11 | -19.46 |
| 2012-07-10 | -18.48 |
| 2012-07-09 | -20.43 |
| 2012-07-06 | -19.07 |
| 2012-07-05 | -19.84 |
| 2012-07-04 | -19.07 |
| 2012-07-03 | -21.60 |
| 2012-06-29 | -21.79 |
| 2012-06-28 | -21.98 |
| 2012-06-27 | -21.01 |
| 2012-06-26 | -22.18 |
| 2012-06-25 | -21.21 |
| 2012-06-22 | -22.51 |
| 2012-06-21 | -22.14 |
| 2012-06-20 | -21.01 |
| 2012-06-19 | -22.32 |
| 2012-06-18 | -20.64 |
| 2012-06-15 | -21.20 |
| 2012-06-14 | -21.76 |
| 2012-06-13 | -21.76 |
| 2012-06-12 | -22.51 |
| 2012-06-11 | -22.88 |
| 2012-06-08 | -22.70 |
| 2012-06-07 | -24.19 |
| 2012-06-06 | -24.01 |
| 2012-06-05 | -25.69 |
| 2012-06-04 | -23.82 |
| 2012-06-01 | -21.01 |
| 2012-05-31 | -20.45 |
| 2012-05-30 | -19.14 |
| 2012-05-29 | -19.89 |
| 2012-05-28 | -21.57 |
| 2012-05-25 | -22.51 |
| 2012-05-24 | -23.26 |
| 2012-05-23 | -21.39 |
| 2012-05-22 | -18.58 |
| 2012-05-21 | -19.89 |
| 2012-05-18 | -20.08 |
| 2012-05-17 | -18.77 |
| 2012-05-16 | -21.76 |
| 2012-05-15 | -19.14 |
| 2012-05-14 | -20.45 |
| 2012-05-11 | -18.02 |
| 2012-05-10 | -16.15 |
| 2012-05-09 | -17.08 |
| 2012-05-08 | -16.89 |
| 2012-05-07 | -14.65 |
| 2012-05-04 | -12.40 |
| 2012-05-03 | -13.71 |
| 2012-05-02 | -14.27 |
| 2012-04-30 | -13.15 |
| 2012-04-27 | -11.09 |
| 2012-04-26 | -13.90 |
| 2012-04-25 | -14.46 |
| 2012-04-24 | -15.02 |
| 2012-04-23 | -14.46 |
| 2012-04-20 | -16.52 |
| 2012-04-19 | -15.58 |
| 2012-04-18 | -17.64 |
| 2012-04-17 | -17.83 |
| 2012-04-16 | -16.89 |
| 2012-04-13 | -16.15 |
| 2012-04-12 | -17.46 |
| 2012-04-11 | -18.77 |
| 2012-04-10 | -18.20 |
| 2012-04-05 | -15.02 |
| 2012-04-03 | -13.15 |
| 2012-04-02 | -13.90 |
| 2012-03-30 | -13.53 |
| 2012-03-29 | -11.84 |
| 2012-03-28 | -11.47 |
| 2012-03-27 | -12.40 |
| 2012-03-26 | -12.96 |
| 2012-03-23 | -14.46 |
| 2012-03-22 | -12.78 |
| 2012-03-21 | -10.72 |
| 2012-03-20 | -10.90 |
| 2012-03-19 | -9.22 |
| 2012-03-16 | -9.41 |
| 2012-03-15 | -8.85 |
| 2012-03-14 | -9.22 |
| 2012-03-13 | -9.41 |
| 2012-03-12 | -9.22 |
| 2012-03-09 | -9.59 |
| 2012-03-08 | -11.47 |
| 2012-03-07 | -12.59 |
| 2012-03-06 | -11.09 |
| 2012-03-05 | -10.34 |
| 2012-03-02 | -10.72 |
| 2012-03-01 | -12.59 |
| 2012-02-29 | -9.59 |
| 2012-02-28 | -7.91 |
| 2012-02-27 | -9.59 |
| 2012-02-24 | -9.22 |
| 2012-02-23 | -10.16 |
| 2012-02-22 | -8.85 |
| 2012-02-21 | -10.72 |
| 2012-02-20 | -10.16 |
| 2012-02-17 | -7.91 |
| 2012-02-16 | -9.03 |
| 2012-02-15 | -10.16 |
| 2012-02-14 | -12.40 |
| 2012-02-13 | -12.40 |
| 2012-02-10 | -10.53 |
| 2012-02-09 | -8.10 |
| 2012-02-08 | -9.03 |
| 2012-02-07 | -11.65 |
| 2012-02-06 | -10.53 |
| 2012-02-03 | -12.03 |
| 2012-02-02 | -12.96 |
| 2012-02-01 | -13.90 |
| 2012-01-31 | -11.65 |
| 2012-01-30 | -15.02 |
| 2012-01-27 | -13.53 |
| 2012-01-26 | -11.84 |
| 2012-01-20 | -13.15 |
| 2012-01-19 | -11.84 |
| 2012-01-18 | -14.46 |
| 2012-01-17 | -16.89 |
| 2012-01-16 | -19.89 |
| 2012-01-13 | -19.33 |
| 2012-01-12 | -21.76 |
| 2012-01-11 | -22.88 |
| 2012-01-10 | -25.32 |
| 2012-01-09 | -27.00 |
| 2012-01-06 | -25.88 |
| 2012-01-05 | -24.01 |
| 2012-01-04 | -23.45 |
| 2012-01-03 | -22.51 |
| 2011-12-30 | -24.01 |
| 2011-12-29 | -24.19 |
| 2011-12-28 | -26.25 |
| 2011-12-23 | -25.32 |
| 2011-12-22 | -27.00 |
| 2011-12-21 | -24.94 |
| 2011-12-20 | -27.00 |
| 2011-12-19 | -25.69 |
| 2011-12-16 | -23.26 |
| 2011-12-15 | -25.32 |
| 2011-12-14 | -22.70 |
| 2011-12-13 | -23.63 |
| 2011-12-12 | -21.01 |
| 2011-12-09 | -20.64 |
| 2011-12-08 | -18.77 |
| 2011-12-07 | -17.27 |
| 2011-12-06 | -19.14 |
| 2011-12-05 | -18.20 |
| 2011-12-02 | -18.95 |
| 2011-12-01 | -18.77 |
| 2011-11-30 | -22.32 |
| 2011-11-29 | -20.64 |
| 2011-11-28 | -21.76 |
| 2011-11-25 | -24.38 |
| 2011-11-24 | -22.70 |
| 2011-11-23 | -23.07 |
| 2011-11-22 | -22.14 |
| 2011-11-21 | -16.71 |
| 2011-11-18 | -9.41 |
| 2011-11-17 | -6.41 |
| 2011-11-16 | -13.90 |
| 2011-11-15 | -12.96 |
| 2011-11-14 | -9.78 |
| 2011-11-11 | -16.52 |
| 2011-11-10 | -16.89 |
| 2011-11-09 | -12.21 |
| 2011-11-08 | -14.46 |
| 2011-11-07 | -14.27 |
| 2011-11-04 | -14.84 |
| 2011-11-03 | -17.46 |
| 2011-11-02 | -17.46 |
| 2011-11-01 | -19.14 |
| 2011-10-31 | -16.52 |
| 2011-10-28 | -14.84 |
| 2011-10-27 | -20.08 |
| 2011-10-26 | -25.13 |
| 2011-10-25 | -25.88 |
| 2011-10-24 | -26.25 |
| 2011-10-21 | -29.25 |
| 2011-10-20 | -29.25 |
| 2011-10-19 | -26.44 |
| 2011-10-18 | -27.75 |
| 2011-10-17 | -24.76 |
| 2011-10-14 | -28.31 |
| 2011-10-13 | -26.07 |
| 2011-10-12 | -27.56 |
| 2011-10-11 | -26.63 |
| 2011-10-10 | -33.18 |
| 2011-10-07 | -31.68 |
| 2011-10-06 | -31.68 |
| 2011-10-04 | -38.05 |
| 2011-10-03 | -34.11 |
| 2011-09-30 | -25.88 |
| 2011-09-28 | -25.69 |
| 2011-09-27 | -26.25 |
| 2011-09-26 | -21.57 |
| 2011-09-23 | -16.33 |
| 2011-09-22 | -15.02 |
| 2011-09-21 | -7.35 |
| 2011-09-20 | -6.41 |
| 2011-09-19 | -5.48 |
| 2011-09-16 | -3.60 |
| 2011-09-15 | -5.29 |
| 2011-09-14 | -6.97 |
| 2011-09-12 | -1.55 |
| 2011-09-09 | 0.33 |
| 2011-09-08 | -1.36 |
| 2011-09-07 | -2.29 |
| 2011-09-06 | -2.86 |
| 2011-09-05 | -1.55 |
| 2011-09-02 | 0.89 |
| 2011-09-01 | 2.95 |
| 2011-08-31 | 1.45 |
| 2011-08-30 | -0.24 |
| 2011-08-29 | -1.92 |
| 2011-08-26 | -1.36 |
| 2011-08-25 | 0.70 |
| 2011-08-24 | -1.55 |
| 2011-08-23 | 0.33 |
| 2011-08-22 | -1.73 |
| 2011-08-19 | 4.07 |
| 2011-08-18 | 6.32 |
| 2011-08-17 | 5.75 |
| 2011-08-16 | 7.81 |
| 2011-08-15 | 7.44 |
| 2011-08-12 | 4.82 |
| 2011-08-11 | 2.01 |
| 2011-08-10 | 3.13 |
| 2011-08-09 | 1.45 |
| 2011-08-08 | 2.57 |
| 2011-08-05 | 7.06 |
| 2011-08-04 | 14.18 |
| 2011-08-03 | 17.17 |
| 2011-08-02 | 19.79 |
| 2011-08-01 | 18.67 |
| 2011-07-29 | 19.04 |
| 2011-07-28 | 18.86 |
| 2011-07-27 | 19.79 |
| 2011-07-26 | 18.67 |
| 2011-07-25 | 16.80 |
| 2011-07-22 | 18.67 |
| 2011-07-21 | 18.29 |
| 2011-07-20 | 17.55 |
| 2011-07-19 | 20.54 |
| 2011-07-18 | 19.60 |
| 2011-07-15 | 19.42 |
| 2011-07-14 | 18.11 |
| 2011-07-13 | 15.67 |
| 2011-07-12 | 14.36 |
| 2011-07-11 | 14.74 |
| 2011-07-08 | 15.67 |
| 2011-07-07 | 12.31 |
| 2011-07-06 | 12.68 |
| 2011-07-05 | 12.68 |
| 2011-07-04 | 12.49 |
| 2011-06-30 | 10.99 |
| 2011-06-29 | 8.56 |
| 2011-06-28 | 5.57 |
| 2011-06-27 | 4.82 |
| 2011-06-24 | 3.88 |
| 2011-06-23 | 3.32 |
| 2011-06-22 | 2.20 |
| 2011-06-21 | 4.44 |
| 2011-06-20 | 5.01 |
| 2011-06-17 | 4.26 |
| 2011-06-16 | 8.00 |
| 2011-06-15 | 8.55 |
| 2011-06-14 | 8.91 |
| 2011-06-13 | 8.36 |
| 2011-06-10 | 8.73 |
| 2011-06-09 | 8.91 |
| 2011-06-08 | 11.64 |
| 2011-06-07 | 12.18 |
| 2011-06-03 | 14.00 |
| 2011-06-02 | 15.45 |
| 2011-06-01 | 17.09 |
| 2011-05-31 | 11.82 |
| 2011-05-30 | 10.91 |
| 2011-05-27 | 11.45 |
| 2011-05-26 | 9.82 |
| 2011-05-25 | 9.45 |
| 2011-05-24 | 9.45 |
| 2011-05-23 | 9.64 |
| 2011-05-20 | 9.45 |
| 2011-05-19 | 9.09 |
| 2011-05-18 | 9.27 |
| 2011-05-17 | 9.09 |
| 2011-05-16 | 9.09 |
| 2011-05-13 | 9.82 |
| 2011-05-12 | 9.64 |
| 2011-05-11 | 11.09 |
| 2011-05-09 | 11.64 |
| 2011-05-06 | 10.18 |
| 2011-05-05 | 10.91 |
| 2011-05-04 | 10.18 |
| 2011-05-03 | 12.00 |
| 2011-04-29 | 11.45 |
| 2011-04-28 | 9.82 |
| 2011-04-27 | 9.09 |
| 2011-04-26 | 8.00 |
| 2011-04-21 | 9.45 |
| 2011-04-20 | 10.36 |
| 2011-04-19 | 8.18 |
| 2011-04-18 | 8.55 |
| 2011-04-15 | 8.18 |
| 2011-04-14 | 9.64 |
| 2011-04-13 | 9.82 |
| 2011-04-12 | 7.27 |
| 2011-04-11 | 10.36 |
| 2011-04-08 | 9.82 |
| 2011-04-07 | 9.45 |
| 2011-04-06 | 9.82 |
| 2011-04-04 | 10.36 |
| 2011-04-01 | 8.36 |
| 2011-03-31 | 8.55 |
| 2011-03-30 | 6.55 |
| 2011-03-29 | 5.27 |
| 2011-03-28 | 5.82 |
| 2011-03-25 | 4.55 |
| 2011-03-24 | 3.27 |
| 2011-03-23 | 1.82 |
| 2011-03-22 | 1.45 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -1.82 |
| 2011-03-17 | -2.00 |
| 2011-03-16 | 0.91 |
| 2011-03-15 | 1.64 |
| 2011-03-14 | 4.55 |
| 2011-03-11 | 3.64 |
| 2011-03-10 | 4.73 |
| 2011-03-09 | 6.00 |
| 2011-03-08 | 4.73 |
| 2011-03-07 | 5.64 |
| 2011-03-04 | 6.18 |
| 2011-03-03 | 5.27 |
| 2011-03-02 | 5.45 |
| 2011-03-01 | 6.36 |
| 2011-02-28 | 2.73 |
| 2011-02-25 | 0.36 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 3.09 |
| 2011-02-22 | 4.55 |
| 2011-02-21 | 7.27 |
| 2011-02-18 | 7.45 |
| 2011-02-17 | 7.45 |
| 2011-02-16 | 8.55 |
| 2011-02-15 | 7.82 |
| 2011-02-14 | 8.00 |
| 2011-02-11 | 7.64 |
| 2011-02-10 | 7.45 |
| 2011-02-09 | 10.73 |
| 2011-02-08 | 12.00 |
| 2011-02-07 | 12.00 |
| 2011-02-02 | 10.18 |
| 2011-02-01 | 10.18 |
| 2011-01-31 | 11.27 |
| 2011-01-28 | 10.00 |
| 2011-01-27 | 12.73 |
| 2011-01-26 | 12.18 |
| 2011-01-25 | 13.09 |
| 2011-01-24 | 13.09 |
| 2011-01-21 | 12.36 |
| 2011-01-20 | 11.45 |
| 2011-01-19 | 10.18 |
| 2011-01-18 | 10.00 |
| 2011-01-17 | 6.91 |
| 2011-01-14 | 8.91 |
| 2011-01-13 | 10.55 |
| 2011-01-12 | 11.27 |
| 2011-01-11 | 10.00 |
| 2011-01-10 | 9.09 |
| 2011-01-07 | 10.00 |
| 2011-01-06 | 10.36 |
| 2011-01-05 | 10.36 |
| 2011-01-04 | 8.00 |
| 2011-01-03 | 5.45 |
| 2010-12-31 | 3.82 |
| 2010-12-30 | 4.18 |
| 2010-12-29 | 4.36 |
| 2010-12-28 | 4.18 |
| 2010-12-24 | 5.09 |
| 2010-12-23 | 6.73 |
| 2010-12-22 | 6.00 |
| 2010-12-21 | 3.45 |
| 2010-12-20 | 2.18 |
| 2010-12-17 | 3.09 |
| 2010-12-16 | 2.91 |
| 2010-12-15 | 4.91 |
| 2010-12-14 | 5.82 |
| 2010-12-13 | 6.18 |
| 2010-12-10 | 3.64 |
| 2010-12-09 | 2.18 |
| 2010-12-08 | 5.09 |
| 2010-12-07 | 5.82 |
| 2010-12-06 | 6.36 |
| 2010-12-03 | 8.00 |
| 2010-12-02 | 8.73 |
| 2010-12-01 | 6.36 |
| 2010-11-30 | 5.45 |
| 2010-11-29 | 7.09 |
| 2010-11-26 | 6.00 |
| 2010-11-25 | 10.00 |
| 2010-11-24 | 9.45 |
| 2010-11-23 | 9.45 |
| 2010-11-22 | 13.82 |
| 2010-11-19 | 14.73 |
| 2010-11-18 | 13.27 |
| 2010-11-17 | 11.64 |
| 2010-11-16 | 15.27 |
| 2010-11-15 | 16.36 |
| 2010-11-12 | 16.73 |
| 2010-11-11 | 19.45 |
| 2010-11-10 | 19.09 |
| 2010-11-09 | 22.00 |
| 2010-11-08 | 22.73 |
| 2010-11-05 | 21.64 |
| 2010-11-04 | 19.27 |
| 2010-11-03 | 18.91 |
| 2010-11-02 | 18.91 |
| 2010-11-01 | 17.27 |
| 2010-10-29 | 15.64 |
| 2010-10-28 | 17.64 |
| 2010-10-27 | 16.91 |
| 2010-10-26 | 21.09 |
| 2010-10-25 | 23.27 |
| 2010-10-22 | 21.09 |
| 2010-10-21 | 20.18 |
| 2010-10-20 | 9.09 |
| 2010-10-19 | 9.64 |
| 2010-10-18 | 9.27 |
| 2010-10-15 | 10.91 |
| 2010-10-14 | 10.36 |
| 2010-10-13 | 9.64 |
| 2010-10-12 | 8.00 |
| 2010-10-11 | 11.82 |
| 2010-10-08 | 11.27 |
| 2010-10-07 | 11.64 |
| 2010-10-06 | 12.55 |
| 2010-10-05 | 12.55 |
| 2010-10-04 | 12.55 |
| 2010-09-30 | 12.18 |
| 2010-09-29 | 13.27 |
| 2010-09-28 | 11.45 |
| 2010-09-27 | 12.18 |
| 2010-09-24 | 12.73 |
| 2010-09-22 | 12.55 |
| 2010-09-21 | 12.36 |
| 2010-09-20 | 13.09 |
| 2010-09-17 | 14.00 |
| 2010-09-16 | 11.09 |
| 2010-09-15 | 12.36 |
| 2010-09-14 | 11.82 |
| 2010-09-13 | 10.55 |
| 2010-09-10 | 9.64 |
| 2010-09-09 | 9.82 |
| 2010-09-08 | 9.45 |
| 2010-09-07 | 10.36 |
| 2010-09-06 | 11.27 |
| 2010-09-03 | 8.55 |
| 2010-09-02 | 8.18 |
| 2010-09-01 | 6.91 |
| 2010-08-31 | 8.00 |
| 2010-08-30 | 7.64 |
| 2010-08-27 | 6.36 |
| 2010-08-26 | 9.27 |
| 2010-08-25 | 11.09 |
| 2010-08-24 | 11.09 |
| 2010-08-23 | 12.18 |
| 2010-08-20 | 12.18 |
| 2010-08-19 | 12.36 |
| 2010-08-18 | 12.36 |
| 2010-08-17 | 10.18 |
| 2010-08-16 | 10.36 |
| 2010-08-13 | 10.36 |
| 2010-08-12 | 8.55 |
| 2010-08-11 | 10.73 |
| 2010-08-10 | 9.82 |
| 2010-08-09 | 11.82 |
| 2010-08-06 | 11.27 |
| 2010-08-05 | 11.82 |
| 2010-08-04 | 11.27 |
| 2010-08-03 | 11.82 |
| 2010-08-02 | 11.64 |
| 2010-07-30 | 8.00 |
| 2010-07-29 | 7.82 |
| 2010-07-28 | 9.64 |
| 2010-07-27 | 10.00 |
| 2010-07-26 | 9.09 |
| 2010-07-23 | 5.64 |
| 2010-07-22 | 5.45 |
| 2010-07-21 | 4.00 |
| 2010-07-20 | 2.36 |
| 2010-07-19 | -0.18 |
| 2010-07-16 | 1.45 |
| 2010-07-15 | 2.55 |
| 2010-07-14 | 2.36 |
| 2010-07-13 | 3.09 |
| 2010-07-12 | 3.09 |
| 2010-07-09 | 2.00 |
| 2010-07-08 | 0.55 |
| 2010-07-07 | 0.55 |
| 2010-07-06 | 1.45 |
| 2010-07-05 | -0.91 |
| 2010-07-02 | -0.36 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | -3.45 |
| 2010-06-28 | -2.00 |
| 2010-06-25 | -1.82 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.55 |
| 2010-06-22 | -1.82 |
| 2010-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy