Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-16 | 351.21 |
| 2026-02-13 | 351.80 |
| 2026-02-12 | 351.80 |
| 2026-02-11 | 364.95 |
| 2026-02-10 | 372.12 |
| 2026-02-09 | 372.72 |
| 2026-02-06 | 371.52 |
| 2026-02-05 | 373.92 |
| 2026-02-04 | 361.96 |
| 2026-02-03 | 363.16 |
| 2026-02-02 | 362.56 |
| 2026-01-30 | 367.34 |
| 2026-01-29 | 369.13 |
| 2026-01-28 | 373.32 |
| 2026-01-27 | 372.12 |
| 2026-01-26 | 364.35 |
| 2026-01-23 | 367.94 |
| 2026-01-22 | 370.33 |
| 2026-01-21 | 369.13 |
| 2026-01-20 | 361.96 |
| 2026-01-19 | 359.57 |
| 2026-01-16 | 366.74 |
| 2026-01-15 | 372.72 |
| 2026-01-14 | 372.12 |
| 2026-01-13 | 367.94 |
| 2026-01-12 | 363.16 |
| 2026-01-09 | 372.12 |
| 2026-01-08 | 372.12 |
| 2026-01-07 | 382.28 |
| 2026-01-06 | 380.49 |
| 2026-01-05 | 377.50 |
| 2026-01-02 | 366.15 |
| 2025-12-31 | 369.13 |
| 2025-12-30 | 376.90 |
| 2025-12-29 | 370.33 |
| 2025-12-24 | 382.88 |
| 2025-12-23 | 396.03 |
| 2025-12-22 | 396.03 |
| 2025-12-19 | 389.45 |
| 2025-12-18 | 376.90 |
| 2025-12-17 | 376.31 |
| 2025-12-16 | 375.71 |
| 2025-12-15 | 388.26 |
| 2025-12-12 | 388.86 |
| 2025-12-11 | 390.05 |
| 2025-12-10 | 384.67 |
| 2025-12-09 | 387.66 |
| 2025-12-08 | 387.06 |
| 2025-12-05 | 387.66 |
| 2025-12-04 | 390.65 |
| 2025-12-03 | 383.48 |
| 2025-12-02 | 388.86 |
| 2025-12-01 | 392.44 |
| 2025-11-28 | 391.25 |
| 2025-11-27 | 391.25 |
| 2025-11-26 | 393.64 |
| 2025-11-25 | 396.63 |
| 2025-11-24 | 388.86 |
| 2025-11-21 | 384.67 |
| 2025-11-20 | 394.23 |
| 2025-11-19 | 394.83 |
| 2025-11-18 | 394.23 |
| 2025-11-17 | 408.58 |
| 2025-11-14 | 416.94 |
| 2025-11-13 | 423.52 |
| 2025-11-12 | 417.54 |
| 2025-11-11 | 407.38 |
| 2025-11-10 | 407.98 |
| 2025-11-07 | 403.20 |
| 2025-11-06 | 423.52 |
| 2025-11-05 | 423.52 |
| 2025-11-04 | 423.52 |
| 2025-11-03 | 425.31 |
| 2025-10-31 | 393.64 |
| 2025-10-30 | 394.83 |
| 2025-10-28 | 385.87 |
| 2025-10-27 | 393.04 |
| 2025-10-24 | 389.45 |
| 2025-10-23 | 386.47 |
| 2025-10-22 | 388.86 |
| 2025-10-21 | 396.03 |
| 2025-10-20 | 396.03 |
| 2025-10-17 | 388.26 |
| 2025-10-16 | 406.19 |
| 2025-10-15 | 395.43 |
| 2025-10-14 | 375.71 |
| 2025-10-13 | 400.81 |
| 2025-10-10 | 400.21 |
| 2025-10-09 | 401.41 |
| 2025-10-08 | 401.41 |
| 2025-10-06 | 404.99 |
| 2025-10-03 | 409.18 |
| 2025-10-02 | 404.99 |
| 2025-09-30 | 409.18 |
| 2025-09-29 | 403.20 |
| 2025-09-26 | 399.61 |
| 2025-09-25 | 402.00 |
| 2025-09-24 | 407.98 |
| 2025-09-23 | 413.96 |
| 2025-09-22 | 419.93 |
| 2025-09-19 | 419.33 |
| 2025-09-18 | 424.12 |
| 2025-09-17 | 427.10 |
| 2025-09-16 | 424.12 |
| 2025-09-15 | 423.52 |
| 2025-09-12 | 434.28 |
| 2025-09-11 | 431.88 |
| 2025-09-10 | 454.59 |
| 2025-09-09 | 462.36 |
| 2025-09-08 | 456.39 |
| 2025-09-05 | 436.67 |
| 2025-09-04 | 425.91 |
| 2025-09-03 | 448.02 |
| 2025-09-02 | 450.41 |
| 2025-09-01 | 468.94 |
| 2025-08-29 | 461.77 |
| 2025-08-28 | 442.04 |
| 2025-08-27 | 456.98 |
| 2025-08-26 | 471.93 |
| 2025-08-25 | 479.10 |
| 2025-08-22 | 479.69 |
| 2025-08-21 | 481.49 |
| 2025-08-20 | 456.39 |
| 2025-08-19 | 433.08 |
| 2025-08-18 | 400.81 |
| 2025-08-15 | 401.41 |
| 2025-08-14 | 392.44 |
| 2025-08-13 | 395.43 |
| 2025-08-12 | 382.88 |
| 2025-08-11 | 385.27 |
| 2025-08-08 | 393.64 |
| 2025-08-07 | 390.65 |
| 2025-08-06 | 394.83 |
| 2025-08-05 | 385.87 |
| 2025-08-04 | 398.42 |
| 2025-08-01 | 402.00 |
| 2025-07-31 | 419.33 |
| 2025-07-30 | 439.65 |
| 2025-07-29 | 452.20 |
| 2025-07-28 | 452.20 |
| 2025-07-25 | 446.83 |
| 2025-07-24 | 464.75 |
| 2025-07-23 | 461.77 |
| 2025-07-22 | 461.77 |
| 2025-07-21 | 473.72 |
| 2025-07-18 | 482.68 |
| 2025-07-17 | 487.46 |
| 2025-07-16 | 458.78 |
| 2025-07-15 | 458.18 |
| 2025-07-14 | 461.77 |
| 2025-07-11 | 454.00 |
| 2025-07-10 | 456.98 |
| 2025-07-09 | 469.54 |
| 2025-07-08 | 461.77 |
| 2025-07-07 | 454.00 |
| 2025-07-04 | 467.74 |
| 2025-07-03 | 450.41 |
| 2025-07-02 | 434.87 |
| 2025-06-30 | 421.13 |
| 2025-06-27 | 415.75 |
| 2025-06-26 | 415.15 |
| 2025-06-25 | 425.31 |
| 2025-06-24 | 418.74 |
| 2025-06-23 | 412.16 |
| 2025-06-20 | 404.39 |
| 2025-06-19 | 406.19 |
| 2025-06-18 | 432.48 |
| 2025-06-17 | 435.47 |
| 2025-06-16 | 479.10 |
| 2025-06-13 | 477.30 |
| 2025-06-12 | 486.87 |
| 2025-06-11 | 452.80 |
| 2025-06-10 | 462.36 |
| 2025-06-09 | 461.17 |
| 2025-06-06 | 415.15 |
| 2025-06-05 | 412.16 |
| 2025-06-04 | 431.88 |
| 2025-06-03 | 446.23 |
| 2025-06-02 | 421.73 |
| 2025-05-30 | 416.35 |
| 2025-05-29 | 421.13 |
| 2025-05-28 | 424.71 |
| 2025-05-27 | 435.47 |
| 2025-05-26 | 425.91 |
| 2025-05-23 | 449.22 |
| 2025-05-22 | 419.33 |
| 2025-05-21 | 404.99 |
| 2025-05-20 | 398.42 |
| 2025-05-19 | 396.03 |
| 2025-05-16 | 403.80 |
| 2025-05-15 | 389.45 |
| 2025-05-14 | 366.15 |
| 2025-05-13 | 395.43 |
| 2025-05-12 | 397.22 |
| 2025-05-09 | 346.42 |
| 2025-05-08 | 324.91 |
| 2025-05-07 | 305.79 |
| 2025-05-06 | 257.98 |
| 2025-05-02 | 254.39 |
| 2025-04-30 | 256.18 |
| 2025-04-29 | 256.18 |
| 2025-04-28 | 246.02 |
| 2025-04-25 | 250.21 |
| 2025-04-24 | 255.59 |
| 2025-04-23 | 258.57 |
| 2025-04-22 | 252.00 |
| 2025-04-17 | 232.28 |
| 2025-04-16 | 228.10 |
| 2025-04-15 | 234.67 |
| 2025-04-14 | 246.62 |
| 2025-04-11 | 237.66 |
| 2025-04-10 | 236.51 |
| 2025-04-09 | 233.66 |
| 2025-04-08 | 229.09 |
| 2025-04-07 | 219.37 |
| 2025-04-03 | 261.65 |
| 2025-04-02 | 258.80 |
| 2025-04-01 | 256.51 |
| 2025-03-31 | 244.51 |
| 2025-03-28 | 258.23 |
| 2025-03-27 | 250.23 |
| 2025-03-26 | 242.23 |
| 2025-03-25 | 242.23 |
| 2025-03-24 | 247.94 |
| 2025-03-21 | 251.37 |
| 2025-03-20 | 251.94 |
| 2025-03-19 | 247.37 |
| 2025-03-18 | 249.08 |
| 2025-03-17 | 249.08 |
| 2025-03-14 | 245.08 |
| 2025-03-13 | 258.23 |
| 2025-03-12 | 199.38 |
| 2025-03-11 | 202.81 |
| 2025-03-10 | 197.09 |
| 2025-03-07 | 202.81 |
| 2025-03-06 | 201.09 |
| 2025-03-05 | 198.81 |
| 2025-03-04 | 195.95 |
| 2025-03-03 | 192.52 |
| 2025-02-28 | 187.38 |
| 2025-02-27 | 196.52 |
| 2025-02-26 | 189.67 |
| 2025-02-25 | 174.81 |
| 2025-02-24 | 183.95 |
| 2025-02-21 | 174.24 |
| 2025-02-20 | 170.81 |
| 2025-02-19 | 164.53 |
| 2025-02-18 | 169.67 |
| 2025-02-17 | 165.10 |
| 2025-02-14 | 162.24 |
| 2025-02-13 | 153.67 |
| 2025-02-12 | 155.96 |
| 2025-02-11 | 150.81 |
| 2025-02-10 | 154.24 |
| 2025-02-07 | 149.10 |
| 2025-02-06 | 150.24 |
| 2025-02-05 | 143.39 |
| 2025-02-04 | 141.10 |
| 2025-02-03 | 143.39 |
| 2025-01-28 | 141.10 |
| 2025-01-27 | 150.81 |
| 2025-01-24 | 144.53 |
| 2025-01-23 | 147.96 |
| 2025-01-22 | 147.39 |
| 2025-01-21 | 149.67 |
| 2025-01-20 | 149.10 |
| 2025-01-17 | 151.96 |
| 2025-01-16 | 153.67 |
| 2025-01-15 | 150.81 |
| 2025-01-14 | 156.53 |
| 2025-01-13 | 150.24 |
| 2025-01-10 | 153.10 |
| 2025-01-09 | 154.24 |
| 2025-01-08 | 155.96 |
| 2025-01-07 | 155.39 |
| 2025-01-06 | 159.96 |
| 2025-01-03 | 162.81 |
| 2025-01-02 | 162.81 |
| 2024-12-31 | 174.24 |
| 2024-12-30 | 173.67 |
| 2024-12-27 | 171.38 |
| 2024-12-24 | 171.38 |
| 2024-12-23 | 170.81 |
| 2024-12-20 | 170.81 |
| 2024-12-19 | 172.53 |
| 2024-12-18 | 174.24 |
| 2024-12-17 | 169.10 |
| 2024-12-16 | 166.81 |
| 2024-12-13 | 167.38 |
| 2024-12-12 | 172.53 |
| 2024-12-11 | 166.81 |
| 2024-12-10 | 166.24 |
| 2024-12-09 | 170.81 |
| 2024-12-06 | 170.24 |
| 2024-12-05 | 167.95 |
| 2024-12-04 | 169.67 |
| 2024-12-03 | 167.95 |
| 2024-12-02 | 163.96 |
| 2024-11-29 | 158.81 |
| 2024-11-28 | 159.96 |
| 2024-11-27 | 151.39 |
| 2024-11-26 | 146.24 |
| 2024-11-25 | 146.24 |
| 2024-11-22 | 147.96 |
| 2024-11-21 | 154.24 |
| 2024-11-20 | 160.53 |
| 2024-11-19 | 165.10 |
| 2024-11-18 | 163.38 |
| 2024-11-15 | 168.53 |
| 2024-11-14 | 170.81 |
| 2024-11-13 | 171.95 |
| 2024-11-12 | 178.81 |
| 2024-11-11 | 167.95 |
| 2024-11-08 | 169.67 |
| 2024-11-07 | 169.10 |
| 2024-11-06 | 162.24 |
| 2024-11-05 | 166.81 |
| 2024-11-04 | 160.53 |
| 2024-11-01 | 162.81 |
| 2024-10-31 | 160.53 |
| 2024-10-30 | 164.53 |
| 2024-10-29 | 165.67 |
| 2024-10-28 | 165.10 |
| 2024-10-25 | 169.67 |
| 2024-10-24 | 167.95 |
| 2024-10-23 | 171.38 |
| 2024-10-22 | 169.10 |
| 2024-10-21 | 167.38 |
| 2024-10-18 | 170.24 |
| 2024-10-17 | 160.53 |
| 2024-10-16 | 163.38 |
| 2024-10-15 | 159.38 |
| 2024-10-14 | 169.10 |
| 2024-10-10 | 186.81 |
| 2024-10-09 | 190.81 |
| 2024-10-08 | 202.81 |
| 2024-10-07 | 221.09 |
| 2024-10-04 | 197.09 |
| 2024-10-03 | 189.09 |
| 2024-10-02 | 199.38 |
| 2024-09-30 | 197.09 |
| 2024-09-27 | 177.67 |
| 2024-09-26 | 167.95 |
| 2024-09-25 | 159.38 |
| 2024-09-24 | 156.53 |
| 2024-09-23 | 149.67 |
| 2024-09-20 | 147.39 |
| 2024-09-19 | 142.24 |
| 2024-09-17 | 143.96 |
| 2024-09-16 | 146.24 |
| 2024-09-13 | 149.67 |
| 2024-09-12 | 151.39 |
| 2024-09-11 | 147.96 |
| 2024-09-10 | 147.96 |
| 2024-09-09 | 147.39 |
| 2024-09-05 | 153.67 |
| 2024-09-04 | 152.53 |
| 2024-09-03 | 150.24 |
| 2024-09-02 | 151.39 |
| 2024-08-30 | 151.96 |
| 2024-08-29 | 152.53 |
| 2024-08-28 | 146.24 |
| 2024-08-27 | 145.67 |
| 2024-08-26 | 143.96 |
| 2024-08-23 | 139.96 |
| 2024-08-22 | 149.10 |
| 2024-08-21 | 153.10 |
| 2024-08-20 | 158.81 |
| 2024-08-19 | 162.81 |
| 2024-08-16 | 163.38 |
| 2024-08-15 | 159.96 |
| 2024-08-14 | 157.67 |
| 2024-08-13 | 159.96 |
| 2024-08-12 | 159.96 |
| 2024-08-09 | 158.24 |
| 2024-08-08 | 155.39 |
| 2024-08-07 | 150.24 |
| 2024-08-06 | 148.53 |
| 2024-08-05 | 145.67 |
| 2024-08-02 | 151.39 |
| 2024-08-01 | 151.39 |
| 2024-07-31 | 154.81 |
| 2024-07-30 | 149.10 |
| 2024-07-29 | 151.96 |
| 2024-07-26 | 154.24 |
| 2024-07-25 | 151.39 |
| 2024-07-24 | 154.24 |
| 2024-07-23 | 154.24 |
| 2024-07-22 | 159.96 |
| 2024-07-19 | 154.24 |
| 2024-07-18 | 158.24 |
| 2024-07-17 | 161.67 |
| 2024-07-16 | 161.67 |
| 2024-07-15 | 170.24 |
| 2024-07-12 | 174.81 |
| 2024-07-11 | 172.53 |
| 2024-07-10 | 167.95 |
| 2024-07-09 | 167.95 |
| 2024-07-08 | 169.67 |
| 2024-07-05 | 171.38 |
| 2024-07-04 | 170.24 |
| 2024-07-03 | 173.10 |
| 2024-07-02 | 166.81 |
| 2024-06-28 | 165.67 |
| 2024-06-27 | 166.24 |
| 2024-06-26 | 173.10 |
| 2024-06-25 | 170.81 |
| 2024-06-24 | 169.67 |
| 2024-06-21 | 172.53 |
| 2024-06-20 | 172.53 |
| 2024-06-19 | 178.24 |
| 2024-06-18 | 177.67 |
| 2024-06-17 | 171.95 |
| 2024-06-14 | 175.38 |
| 2024-06-13 | 175.95 |
| 2024-06-12 | 175.38 |
| 2024-06-11 | 175.38 |
| 2024-06-07 | 178.24 |
| 2024-06-06 | 175.38 |
| 2024-06-05 | 171.95 |
| 2024-06-04 | 179.54 |
| 2024-06-03 | 174.12 |
| 2024-05-31 | 167.08 |
| 2024-05-30 | 168.16 |
| 2024-05-29 | 163.29 |
| 2024-05-28 | 165.45 |
| 2024-05-27 | 169.79 |
| 2024-05-24 | 161.12 |
| 2024-05-23 | 160.58 |
| 2024-05-22 | 162.20 |
| 2024-05-21 | 171.95 |
| 2024-05-20 | 177.91 |
| 2024-05-17 | 177.37 |
| 2024-05-16 | 173.58 |
| 2024-05-14 | 170.33 |
| 2024-05-13 | 174.12 |
| 2024-05-10 | 170.87 |
| 2024-05-09 | 169.25 |
| 2024-05-08 | 157.33 |
| 2024-05-07 | 149.74 |
| 2024-05-06 | 142.70 |
| 2024-05-03 | 145.95 |
| 2024-05-02 | 141.62 |
| 2024-04-30 | 135.12 |
| 2024-04-29 | 135.66 |
| 2024-04-26 | 134.03 |
| 2024-04-25 | 130.78 |
| 2024-04-24 | 119.41 |
| 2024-04-23 | 116.15 |
| 2024-04-22 | 116.15 |
| 2024-04-19 | 115.07 |
| 2024-04-18 | 112.90 |
| 2024-04-17 | 114.53 |
| 2024-04-16 | 115.07 |
| 2024-04-15 | 116.15 |
| 2024-04-12 | 122.11 |
| 2024-04-11 | 124.82 |
| 2024-04-10 | 121.03 |
| 2024-04-09 | 118.32 |
| 2024-04-08 | 117.24 |
| 2024-04-05 | 108.03 |
| 2024-04-03 | 120.49 |
| 2024-04-02 | 122.66 |
| 2024-03-28 | 122.66 |
| 2024-03-27 | 128.07 |
| 2024-03-26 | 123.20 |
| 2024-03-25 | 113.99 |
| 2024-03-22 | 119.41 |
| 2024-03-21 | 119.95 |
| 2024-03-20 | 108.57 |
| 2024-03-19 | 95.57 |
| 2024-03-18 | 97.74 |
| 2024-03-15 | 96.11 |
| 2024-03-14 | 96.65 |
| 2024-03-13 | 95.57 |
| 2024-03-12 | 97.19 |
| 2024-03-11 | 86.90 |
| 2024-03-08 | 86.36 |
| 2024-03-07 | 83.65 |
| 2024-03-06 | 88.53 |
| 2024-03-05 | 83.11 |
| 2024-03-04 | 92.32 |
| 2024-03-01 | 89.61 |
| 2024-02-29 | 94.49 |
| 2024-02-28 | 98.28 |
| 2024-02-27 | 100.99 |
| 2024-02-26 | 96.11 |
| 2024-02-23 | 97.74 |
| 2024-02-22 | 97.19 |
| 2024-02-21 | 96.11 |
| 2024-02-20 | 91.23 |
| 2024-02-19 | 90.69 |
| 2024-02-16 | 91.78 |
| 2024-02-15 | 87.44 |
| 2024-02-14 | 83.65 |
| 2024-02-09 | 82.02 |
| 2024-02-08 | 84.73 |
| 2024-02-07 | 83.65 |
| 2024-02-06 | 86.90 |
| 2024-02-05 | 77.69 |
| 2024-02-02 | 80.40 |
| 2024-02-01 | 80.40 |
| 2024-01-31 | 82.57 |
| 2024-01-30 | 84.73 |
| 2024-01-29 | 92.32 |
| 2024-01-26 | 88.53 |
| 2024-01-25 | 94.49 |
| 2024-01-24 | 89.61 |
| 2024-01-23 | 86.90 |
| 2024-01-22 | 84.19 |
| 2024-01-19 | 90.69 |
| 2024-01-18 | 99.36 |
| 2024-01-17 | 96.11 |
| 2024-01-16 | 103.15 |
| 2024-01-15 | 106.95 |
| 2024-01-12 | 109.65 |
| 2024-01-11 | 109.11 |
| 2024-01-10 | 109.11 |
| 2024-01-09 | 110.74 |
| 2024-01-08 | 111.82 |
| 2024-01-05 | 114.53 |
| 2024-01-04 | 117.24 |
| 2024-01-03 | 116.15 |
| 2024-01-02 | 116.70 |
| 2023-12-29 | 121.57 |
| 2023-12-28 | 120.49 |
| 2023-12-27 | 116.15 |
| 2023-12-22 | 109.11 |
| 2023-12-21 | 109.65 |
| 2023-12-20 | 112.36 |
| 2023-12-19 | 111.82 |
| 2023-12-18 | 112.90 |
| 2023-12-15 | 120.49 |
| 2023-12-14 | 122.66 |
| 2023-12-13 | 122.11 |
| 2023-12-12 | 119.41 |
| 2023-12-11 | 111.82 |
| 2023-12-08 | 113.45 |
| 2023-12-07 | 117.78 |
| 2023-12-06 | 125.36 |
| 2023-12-05 | 127.53 |
| 2023-12-04 | 135.12 |
| 2023-12-01 | 133.49 |
| 2023-11-30 | 140.53 |
| 2023-11-29 | 144.87 |
| 2023-11-28 | 147.58 |
| 2023-11-27 | 145.95 |
| 2023-11-24 | 148.66 |
| 2023-11-23 | 151.91 |
| 2023-11-22 | 144.87 |
| 2023-11-21 | 141.07 |
| 2023-11-20 | 143.78 |
| 2023-11-17 | 140.53 |
| 2023-11-16 | 141.07 |
| 2023-11-15 | 143.24 |
| 2023-11-14 | 138.37 |
| 2023-11-13 | 139.45 |
| 2023-11-10 | 137.82 |
| 2023-11-09 | 138.91 |
| 2023-11-08 | 143.78 |
| 2023-11-07 | 145.41 |
| 2023-11-06 | 143.78 |
| 2023-11-03 | 131.87 |
| 2023-11-02 | 124.82 |
| 2023-11-01 | 128.07 |
| 2023-10-31 | 128.07 |
| 2023-10-30 | 133.49 |
| 2023-10-27 | 122.11 |
| 2023-10-26 | 116.70 |
| 2023-10-25 | 116.70 |
| 2023-10-24 | 118.32 |
| 2023-10-20 | 116.70 |
| 2023-10-19 | 118.86 |
| 2023-10-18 | 117.78 |
| 2023-10-17 | 124.28 |
| 2023-10-16 | 126.45 |
| 2023-10-13 | 126.99 |
| 2023-10-12 | 125.91 |
| 2023-10-11 | 123.74 |
| 2023-10-10 | 120.49 |
| 2023-10-09 | 125.91 |
| 2023-10-06 | 128.07 |
| 2023-10-05 | 121.03 |
| 2023-10-04 | 123.74 |
| 2023-10-03 | 124.28 |
| 2023-09-29 | 127.53 |
| 2023-09-28 | 126.45 |
| 2023-09-27 | 130.24 |
| 2023-09-26 | 129.70 |
| 2023-09-25 | 125.91 |
| 2023-09-22 | 124.82 |
| 2023-09-21 | 119.41 |
| 2023-09-20 | 124.28 |
| 2023-09-19 | 124.82 |
| 2023-09-18 | 118.86 |
| 2023-09-15 | 121.57 |
| 2023-09-14 | 116.15 |
| 2023-09-13 | 118.86 |
| 2023-09-12 | 123.20 |
| 2023-09-11 | 117.78 |
| 2023-09-07 | 116.15 |
| 2023-09-06 | 115.61 |
| 2023-09-05 | 116.15 |
| 2023-09-04 | 120.49 |
| 2023-08-31 | 119.95 |
| 2023-08-30 | 123.20 |
| 2023-08-29 | 128.07 |
| 2023-08-28 | 123.74 |
| 2023-08-25 | 122.11 |
| 2023-08-24 | 122.11 |
| 2023-08-23 | 123.20 |
| 2023-08-22 | 133.49 |
| 2023-08-21 | 132.95 |
| 2023-08-18 | 134.03 |
| 2023-08-17 | 131.32 |
| 2023-08-16 | 128.61 |
| 2023-08-15 | 130.78 |
| 2023-08-14 | 127.53 |
| 2023-08-11 | 134.57 |
| 2023-08-10 | 135.66 |
| 2023-08-09 | 137.28 |
| 2023-08-08 | 130.78 |
| 2023-08-07 | 124.82 |
| 2023-08-04 | 136.20 |
| 2023-08-03 | 136.74 |
| 2023-08-02 | 134.03 |
| 2023-08-01 | 137.28 |
| 2023-07-31 | 139.99 |
| 2023-07-28 | 140.53 |
| 2023-07-27 | 138.37 |
| 2023-07-26 | 134.03 |
| 2023-07-25 | 132.41 |
| 2023-07-24 | 126.45 |
| 2023-07-21 | 131.32 |
| 2023-07-20 | 125.36 |
| 2023-07-19 | 132.41 |
| 2023-07-18 | 132.95 |
| 2023-07-14 | 136.20 |
| 2023-07-13 | 137.28 |
| 2023-07-12 | 134.57 |
| 2023-07-11 | 135.12 |
| 2023-07-10 | 135.12 |
| 2023-07-07 | 134.03 |
| 2023-07-06 | 134.03 |
| 2023-07-05 | 137.28 |
| 2023-07-04 | 143.24 |
| 2023-07-03 | 139.45 |
| 2023-06-30 | 139.45 |
| 2023-06-29 | 135.66 |
| 2023-06-28 | 136.20 |
| 2023-06-27 | 137.28 |
| 2023-06-26 | 137.82 |
| 2023-06-23 | 130.24 |
| 2023-06-21 | 139.99 |
| 2023-06-20 | 141.07 |
| 2023-06-19 | 148.66 |
| 2023-06-16 | 146.49 |
| 2023-06-15 | 143.24 |
| 2023-06-14 | 139.99 |
| 2023-06-13 | 144.87 |
| 2023-06-12 | 144.87 |
| 2023-06-09 | 148.66 |
| 2023-06-08 | 144.87 |
| 2023-06-07 | 146.44 |
| 2023-06-06 | 145.39 |
| 2023-06-05 | 149.07 |
| 2023-06-02 | 153.27 |
| 2023-06-01 | 163.78 |
| 2023-05-31 | 166.94 |
| 2023-05-30 | 163.78 |
| 2023-05-29 | 148.55 |
| 2023-05-25 | 153.80 |
| 2023-05-24 | 159.58 |
| 2023-05-23 | 162.21 |
| 2023-05-22 | 164.31 |
| 2023-05-19 | 166.41 |
| 2023-05-18 | 165.36 |
| 2023-05-17 | 165.36 |
| 2023-05-16 | 167.99 |
| 2023-05-15 | 167.46 |
| 2023-05-12 | 162.73 |
| 2023-05-11 | 170.61 |
| 2023-05-10 | 170.09 |
| 2023-05-09 | 167.46 |
| 2023-05-08 | 177.45 |
| 2023-05-05 | 180.60 |
| 2023-05-04 | 180.60 |
| 2023-05-03 | 172.72 |
| 2023-05-02 | 169.04 |
| 2023-04-28 | 167.99 |
| 2023-04-27 | 169.56 |
| 2023-04-26 | 167.99 |
| 2023-04-25 | 153.27 |
| 2023-04-24 | 170.61 |
| 2023-04-21 | 159.05 |
| 2023-04-20 | 155.38 |
| 2023-04-19 | 157.48 |
| 2023-04-18 | 152.75 |
| 2023-04-17 | 151.70 |
| 2023-04-14 | 154.33 |
| 2023-04-13 | 157.48 |
| 2023-04-12 | 149.60 |
| 2023-04-11 | 147.49 |
| 2023-04-06 | 143.82 |
| 2023-04-04 | 140.14 |
| 2023-04-03 | 135.41 |
| 2023-03-31 | 136.98 |
| 2023-03-30 | 137.51 |
| 2023-03-29 | 141.71 |
| 2023-03-28 | 140.66 |
| 2023-03-27 | 143.82 |
| 2023-03-24 | 131.73 |
| 2023-03-23 | 133.31 |
| 2023-03-22 | 122.80 |
| 2023-03-21 | 129.63 |
| 2023-03-20 | 123.85 |
| 2023-03-17 | 134.88 |
| 2023-03-16 | 127.53 |
| 2023-03-15 | 121.22 |
| 2023-03-14 | 121.75 |
| 2023-03-13 | 124.37 |
| 2023-03-10 | 120.17 |
| 2023-03-09 | 125.95 |
| 2023-03-08 | 129.10 |
| 2023-03-07 | 133.83 |
| 2023-03-06 | 139.09 |
| 2023-03-03 | 139.61 |
| 2023-03-02 | 137.51 |
| 2023-03-01 | 141.71 |
| 2023-02-28 | 134.36 |
| 2023-02-27 | 132.78 |
| 2023-02-24 | 139.09 |
| 2023-02-23 | 141.71 |
| 2023-02-22 | 141.71 |
| 2023-02-21 | 141.19 |
| 2023-02-20 | 148.02 |
| 2023-02-17 | 141.19 |
| 2023-02-16 | 139.09 |
| 2023-02-15 | 142.24 |
| 2023-02-14 | 145.92 |
| 2023-02-13 | 150.12 |
| 2023-02-10 | 153.80 |
| 2023-02-09 | 158.00 |
| 2023-02-08 | 155.90 |
| 2023-02-07 | 157.48 |
| 2023-02-06 | 152.22 |
| 2023-02-03 | 158.53 |
| 2023-02-02 | 164.31 |
| 2023-02-01 | 162.73 |
| 2023-01-31 | 156.43 |
| 2023-01-30 | 158.00 |
| 2023-01-27 | 157.48 |
| 2023-01-26 | 150.12 |
| 2023-01-20 | 150.12 |
| 2023-01-19 | 155.90 |
| 2023-01-18 | 151.70 |
| 2023-01-17 | 149.07 |
| 2023-01-16 | 153.80 |
| 2023-01-13 | 145.39 |
| 2023-01-12 | 135.93 |
| 2023-01-11 | 135.41 |
| 2023-01-10 | 140.66 |
| 2023-01-09 | 150.65 |
| 2023-01-06 | 141.71 |
| 2023-01-05 | 144.34 |
| 2023-01-04 | 143.29 |
| 2023-01-03 | 140.66 |
| 2022-12-30 | 141.71 |
| 2022-12-29 | 151.17 |
| 2022-12-28 | 120.17 |
| 2022-12-23 | 121.75 |
| 2022-12-22 | 118.07 |
| 2022-12-21 | 118.59 |
| 2022-12-20 | 113.86 |
| 2022-12-19 | 121.75 |
| 2022-12-16 | 129.10 |
| 2022-12-15 | 128.05 |
| 2022-12-14 | 133.83 |
| 2022-12-13 | 132.78 |
| 2022-12-12 | 132.78 |
| 2022-12-09 | 136.98 |
| 2022-12-08 | 139.09 |
| 2022-12-07 | 124.37 |
| 2022-12-06 | 118.07 |
| 2022-12-05 | 124.90 |
| 2022-12-02 | 113.86 |
| 2022-12-01 | 109.14 |
| 2022-11-30 | 115.97 |
| 2022-11-29 | 112.29 |
| 2022-11-28 | 107.56 |
| 2022-11-25 | 105.46 |
| 2022-11-24 | 109.66 |
| 2022-11-23 | 108.61 |
| 2022-11-22 | 111.24 |
| 2022-11-21 | 113.34 |
| 2022-11-18 | 114.92 |
| 2022-11-17 | 112.29 |
| 2022-11-16 | 113.86 |
| 2022-11-15 | 115.97 |
| 2022-11-14 | 114.39 |
| 2022-11-11 | 104.93 |
| 2022-11-10 | 100.73 |
| 2022-11-09 | 101.78 |
| 2022-11-08 | 104.93 |
| 2022-11-07 | 107.56 |
| 2022-11-04 | 106.51 |
| 2022-11-03 | 101.25 |
| 2022-11-02 | 99.68 |
| 2022-11-01 | 87.59 |
| 2022-10-31 | 76.56 |
| 2022-10-28 | 79.71 |
| 2022-10-27 | 87.07 |
| 2022-10-26 | 89.17 |
| 2022-10-25 | 87.07 |
| 2022-10-24 | 91.79 |
| 2022-10-21 | 103.36 |
| 2022-10-20 | 100.20 |
| 2022-10-19 | 103.36 |
| 2022-10-18 | 111.24 |
| 2022-10-17 | 100.73 |
| 2022-10-14 | 93.90 |
| 2022-10-13 | 87.07 |
| 2022-10-12 | 88.64 |
| 2022-10-11 | 83.91 |
| 2022-10-10 | 82.86 |
| 2022-10-07 | 87.59 |
| 2022-10-06 | 88.64 |
| 2022-10-05 | 87.59 |
| 2022-10-03 | 80.23 |
| 2022-09-30 | 78.13 |
| 2022-09-29 | 82.34 |
| 2022-09-28 | 84.96 |
| 2022-09-27 | 88.12 |
| 2022-09-26 | 87.07 |
| 2022-09-23 | 86.54 |
| 2022-09-22 | 90.22 |
| 2022-09-21 | 93.37 |
| 2022-09-20 | 98.63 |
| 2022-09-19 | 101.25 |
| 2022-09-16 | 114.39 |
| 2022-09-15 | 118.07 |
| 2022-09-14 | 117.54 |
| 2022-09-13 | 119.12 |
| 2022-09-09 | 120.17 |
| 2022-09-08 | 117.02 |
| 2022-09-07 | 120.17 |
| 2022-09-06 | 119.12 |
| 2022-09-05 | 117.54 |
| 2022-09-02 | 122.27 |
| 2022-09-01 | 124.37 |
| 2022-08-31 | 120.70 |
| 2022-08-30 | 121.75 |
| 2022-08-29 | 123.85 |
| 2022-08-26 | 127.00 |
| 2022-08-25 | 121.75 |
| 2022-08-24 | 118.59 |
| 2022-08-23 | 121.75 |
| 2022-08-22 | 121.22 |
| 2022-08-19 | 119.64 |
| 2022-08-18 | 120.70 |
| 2022-08-17 | 123.85 |
| 2022-08-16 | 122.80 |
| 2022-08-15 | 129.10 |
| 2022-08-12 | 128.58 |
| 2022-08-11 | 131.73 |
| 2022-08-10 | 127.00 |
| 2022-08-09 | 130.68 |
| 2022-08-08 | 133.31 |
| 2022-08-05 | 128.05 |
| 2022-08-04 | 122.27 |
| 2022-08-03 | 118.07 |
| 2022-08-02 | 114.92 |
| 2022-08-01 | 122.80 |
| 2022-07-29 | 128.05 |
| 2022-07-28 | 137.51 |
| 2022-07-27 | 131.20 |
| 2022-07-26 | 129.63 |
| 2022-07-25 | 127.00 |
| 2022-07-22 | 124.90 |
| 2022-07-21 | 121.75 |
| 2022-07-20 | 118.59 |
| 2022-07-19 | 119.64 |
| 2022-07-18 | 121.75 |
| 2022-07-15 | 118.07 |
| 2022-07-14 | 131.20 |
| 2022-07-13 | 125.95 |
| 2022-07-12 | 136.46 |
| 2022-07-11 | 142.77 |
| 2022-07-08 | 144.87 |
| 2022-07-07 | 142.77 |
| 2022-07-06 | 144.87 |
| 2022-07-05 | 141.19 |
| 2022-07-04 | 149.07 |
| 2022-06-30 | 138.56 |
| 2022-06-29 | 130.68 |
| 2022-06-28 | 136.98 |
| 2022-06-27 | 139.09 |
| 2022-06-24 | 139.61 |
| 2022-06-23 | 132.26 |
| 2022-06-22 | 130.68 |
| 2022-06-21 | 134.36 |
| 2022-06-20 | 134.88 |
| 2022-06-17 | 130.15 |
| 2022-06-16 | 119.12 |
| 2022-06-15 | 119.12 |
| 2022-06-14 | 113.86 |
| 2022-06-13 | 114.39 |
| 2022-06-10 | 122.27 |
| 2022-06-09 | 117.54 |
| 2022-06-08 | 118.59 |
| 2022-06-07 | 114.39 |
| 2022-06-06 | 114.92 |
| 2022-06-02 | 113.34 |
| 2022-06-01 | 112.83 |
| 2022-05-31 | 119.99 |
| 2022-05-30 | 120.50 |
| 2022-05-27 | 111.29 |
| 2022-05-26 | 112.32 |
| 2022-05-25 | 115.39 |
| 2022-05-24 | 117.94 |
| 2022-05-23 | 129.71 |
| 2022-05-20 | 131.25 |
| 2022-05-19 | 126.13 |
| 2022-05-18 | 130.73 |
| 2022-05-17 | 132.27 |
| 2022-05-16 | 132.27 |
| 2022-05-13 | 135.85 |
| 2022-05-12 | 134.31 |
| 2022-05-11 | 136.36 |
| 2022-05-10 | 134.31 |
| 2022-05-06 | 133.80 |
| 2022-05-05 | 141.99 |
| 2022-05-04 | 140.45 |
| 2022-05-03 | 140.45 |
| 2022-04-29 | 148.13 |
| 2022-04-28 | 144.55 |
| 2022-04-27 | 140.97 |
| 2022-04-26 | 140.97 |
| 2022-04-25 | 138.92 |
| 2022-04-22 | 151.71 |
| 2022-04-21 | 156.31 |
| 2022-04-20 | 161.43 |
| 2022-04-19 | 161.43 |
| 2022-04-14 | 168.59 |
| 2022-04-13 | 159.90 |
| 2022-04-12 | 157.34 |
| 2022-04-11 | 158.36 |
| 2022-04-08 | 169.62 |
| 2022-04-07 | 169.10 |
| 2022-04-06 | 175.75 |
| 2022-04-04 | 187.01 |
| 2022-04-01 | 179.85 |
| 2022-03-31 | 184.45 |
| 2022-03-30 | 189.06 |
| 2022-03-29 | 184.45 |
| 2022-03-28 | 185.48 |
| 2022-03-25 | 190.59 |
| 2022-03-24 | 207.47 |
| 2022-03-23 | 202.36 |
| 2022-03-22 | 197.24 |
| 2022-03-21 | 203.38 |
| 2022-03-18 | 199.80 |
| 2022-03-17 | 182.92 |
| 2022-03-16 | 165.01 |
| 2022-03-15 | 150.69 |
| 2022-03-14 | 163.48 |
| 2022-03-11 | 183.43 |
| 2022-03-10 | 191.61 |
| 2022-03-09 | 190.59 |
| 2022-03-08 | 192.13 |
| 2022-03-07 | 202.87 |
| 2022-03-04 | 209.01 |
| 2022-03-03 | 219.75 |
| 2022-03-02 | 212.59 |
| 2022-03-01 | 221.29 |
| 2022-02-28 | 215.66 |
| 2022-02-25 | 219.24 |
| 2022-02-24 | 214.13 |
| 2022-02-23 | 220.78 |
| 2022-02-22 | 215.66 |
| 2022-02-21 | 225.38 |
| 2022-02-18 | 225.38 |
| 2022-02-17 | 227.94 |
| 2022-02-16 | 224.87 |
| 2022-02-15 | 209.52 |
| 2022-02-14 | 194.17 |
| 2022-02-11 | 194.17 |
| 2022-02-10 | 199.80 |
| 2022-02-09 | 206.45 |
| 2022-02-08 | 191.61 |
| 2022-02-07 | 191.61 |
| 2022-02-04 | 184.96 |
| 2022-01-31 | 182.92 |
| 2022-01-28 | 176.27 |
| 2022-01-27 | 178.31 |
| 2022-01-26 | 197.75 |
| 2022-01-25 | 202.87 |
| 2022-01-24 | 212.08 |
| 2022-01-21 | 222.31 |
| 2022-01-20 | 227.94 |
| 2022-01-19 | 232.54 |
| 2022-01-18 | 223.33 |
| 2022-01-17 | 223.33 |
| 2022-01-14 | 223.85 |
| 2022-01-13 | 221.80 |
| 2022-01-12 | 227.94 |
| 2022-01-11 | 226.40 |
| 2022-01-10 | 228.45 |
| 2022-01-07 | 219.75 |
| 2022-01-06 | 223.33 |
| 2022-01-05 | 225.89 |
| 2022-01-04 | 233.57 |
| 2022-01-03 | 235.10 |
| 2021-12-31 | 230.50 |
| 2021-12-30 | 225.38 |
| 2021-12-29 | 224.36 |
| 2021-12-28 | 227.94 |
| 2021-12-24 | 232.03 |
| 2021-12-23 | 228.96 |
| 2021-12-22 | 227.43 |
| 2021-12-21 | 220.26 |
| 2021-12-20 | 216.17 |
| 2021-12-17 | 219.24 |
| 2021-12-16 | 225.38 |
| 2021-12-15 | 213.10 |
| 2021-12-14 | 212.59 |
| 2021-12-13 | 209.01 |
| 2021-12-10 | 219.75 |
| 2021-12-09 | 224.36 |
| 2021-12-08 | 225.38 |
| 2021-12-07 | 225.38 |
| 2021-12-06 | 215.66 |
| 2021-12-03 | 220.78 |
| 2021-12-02 | 221.29 |
| 2021-12-01 | 219.24 |
| 2021-11-30 | 226.92 |
| 2021-11-29 | 229.98 |
| 2021-11-26 | 239.19 |
| 2021-11-25 | 236.12 |
| 2021-11-24 | 228.45 |
| 2021-11-23 | 233.57 |
| 2021-11-22 | 234.59 |
| 2021-11-19 | 223.33 |
| 2021-11-18 | 223.33 |
| 2021-11-17 | 224.36 |
| 2021-11-16 | 224.36 |
| 2021-11-15 | 222.31 |
| 2021-11-12 | 220.26 |
| 2021-11-11 | 213.61 |
| 2021-11-10 | 215.66 |
| 2021-11-09 | 210.03 |
| 2021-11-08 | 203.38 |
| 2021-11-05 | 204.40 |
| 2021-11-04 | 211.57 |
| 2021-11-03 | 210.54 |
| 2021-11-02 | 205.94 |
| 2021-11-01 | 208.50 |
| 2021-10-29 | 219.75 |
| 2021-10-28 | 217.71 |
| 2021-10-27 | 222.31 |
| 2021-10-26 | 222.31 |
| 2021-10-25 | 225.89 |
| 2021-10-22 | 226.92 |
| 2021-10-21 | 227.43 |
| 2021-10-20 | 234.59 |
| 2021-10-19 | 237.66 |
| 2021-10-18 | 237.66 |
| 2021-10-15 | 235.10 |
| 2021-10-12 | 230.50 |
| 2021-10-11 | 226.92 |
| 2021-10-08 | 214.13 |
| 2021-10-07 | 206.96 |
| 2021-10-06 | 206.45 |
| 2021-10-05 | 207.99 |
| 2021-10-04 | 210.03 |
| 2021-09-30 | 217.71 |
| 2021-09-29 | 201.33 |
| 2021-09-28 | 206.45 |
| 2021-09-27 | 206.45 |
| 2021-09-24 | 209.01 |
| 2021-09-23 | 214.13 |
| 2021-09-21 | 210.54 |
| 2021-09-20 | 207.99 |
| 2021-09-17 | 215.15 |
| 2021-09-16 | 206.96 |
| 2021-09-15 | 213.61 |
| 2021-09-14 | 220.26 |
| 2021-09-13 | 219.75 |
| 2021-09-10 | 224.87 |
| 2021-09-09 | 220.26 |
| 2021-09-08 | 229.47 |
| 2021-09-07 | 231.52 |
| 2021-09-06 | 228.45 |
| 2021-09-03 | 225.89 |
| 2021-09-02 | 224.87 |
| 2021-09-01 | 222.31 |
| 2021-08-31 | 217.19 |
| 2021-08-30 | 216.68 |
| 2021-08-27 | 210.54 |
| 2021-08-26 | 213.61 |
| 2021-08-25 | 215.66 |
| 2021-08-24 | 216.68 |
| 2021-08-23 | 211.06 |
| 2021-08-20 | 213.61 |
| 2021-08-19 | 227.94 |
| 2021-08-18 | 234.59 |
| 2021-08-17 | 232.03 |
| 2021-08-16 | 243.29 |
| 2021-08-13 | 243.80 |
| 2021-08-12 | 238.68 |
| 2021-08-11 | 253.01 |
| 2021-08-10 | 241.24 |
| 2021-08-09 | 231.01 |
| 2021-08-06 | 223.33 |
| 2021-08-05 | 224.36 |
| 2021-08-04 | 236.64 |
| 2021-08-03 | 230.50 |
| 2021-08-02 | 216.68 |
| 2021-07-30 | 216.17 |
| 2021-07-29 | 214.64 |
| 2021-07-28 | 199.80 |
| 2021-07-27 | 190.08 |
| 2021-07-26 | 209.01 |
| 2021-07-23 | 231.01 |
| 2021-07-22 | 241.75 |
| 2021-07-21 | 240.22 |
| 2021-07-20 | 243.29 |
| 2021-07-19 | 250.96 |
| 2021-07-16 | 251.47 |
| 2021-07-15 | 256.08 |
| 2021-07-14 | 254.03 |
| 2021-07-13 | 255.57 |
| 2021-07-12 | 245.84 |
| 2021-07-09 | 242.77 |
| 2021-07-08 | 246.87 |
| 2021-07-07 | 248.40 |
| 2021-07-06 | 248.91 |
| 2021-07-05 | 257.10 |
| 2021-07-02 | 266.31 |
| 2021-06-30 | 271.42 |
| 2021-06-29 | 268.87 |
| 2021-06-28 | 273.47 |
| 2021-06-25 | 267.84 |
| 2021-06-24 | 266.31 |
| 2021-06-23 | 269.89 |
| 2021-06-22 | 271.94 |
| 2021-06-21 | 264.77 |
| 2021-06-18 | 262.22 |
| 2021-06-17 | 263.24 |
| 2021-06-16 | 268.36 |
| 2021-06-15 | 277.05 |
| 2021-06-11 | 289.33 |
| 2021-06-10 | 296.49 |
| 2021-06-09 | 293.94 |
| 2021-06-08 | 297.01 |
| 2021-06-07 | 299.05 |
| 2021-06-04 | 297.03 |
| 2021-06-03 | 303.09 |
| 2021-06-02 | 311.16 |
| 2021-06-01 | 311.16 |
| 2021-05-31 | 308.13 |
| 2021-05-28 | 303.59 |
| 2021-05-27 | 299.56 |
| 2021-05-26 | 262.73 |
| 2021-05-25 | 243.56 |
| 2021-05-24 | 253.14 |
| 2021-05-21 | 243.56 |
| 2021-05-20 | 246.58 |
| 2021-05-18 | 245.07 |
| 2021-05-17 | 241.04 |
| 2021-05-14 | 233.97 |
| 2021-05-13 | 232.96 |
| 2021-05-12 | 237.00 |
| 2021-05-11 | 228.42 |
| 2021-05-10 | 233.47 |
| 2021-05-07 | 232.96 |
| 2021-05-06 | 229.43 |
| 2021-05-05 | 227.92 |
| 2021-05-04 | 231.45 |
| 2021-05-03 | 232.96 |
| 2021-04-30 | 228.93 |
| 2021-04-29 | 232.46 |
| 2021-04-28 | 227.92 |
| 2021-04-27 | 233.47 |
| 2021-04-26 | 237.00 |
| 2021-04-23 | 246.08 |
| 2021-04-22 | 243.05 |
| 2021-04-21 | 246.08 |
| 2021-04-20 | 248.10 |
| 2021-04-19 | 239.02 |
| 2021-04-16 | 242.04 |
| 2021-04-15 | 238.01 |
| 2021-04-14 | 235.49 |
| 2021-04-13 | 225.40 |
| 2021-04-12 | 229.94 |
| 2021-04-09 | 226.40 |
| 2021-04-08 | 228.42 |
| 2021-04-07 | 220.35 |
| 2021-04-01 | 219.34 |
| 2021-03-31 | 211.27 |
| 2021-03-30 | 215.81 |
| 2021-03-29 | 210.26 |
| 2021-03-26 | 224.39 |
| 2021-03-25 | 213.79 |
| 2021-03-24 | 212.28 |
| 2021-03-23 | 214.80 |
| 2021-03-22 | 229.94 |
| 2021-03-19 | 242.55 |
| 2021-03-18 | 241.54 |
| 2021-03-17 | 244.06 |
| 2021-03-16 | 242.04 |
| 2021-03-15 | 224.89 |
| 2021-03-12 | 227.92 |
| 2021-03-11 | 226.91 |
| 2021-03-10 | 212.28 |
| 2021-03-09 | 205.22 |
| 2021-03-08 | 205.72 |
| 2021-03-05 | 216.82 |
| 2021-03-04 | 217.83 |
| 2021-03-03 | 221.86 |
| 2021-03-02 | 216.82 |
| 2021-03-01 | 218.84 |
| 2021-02-26 | 212.78 |
| 2021-02-25 | 216.82 |
| 2021-02-24 | 211.27 |
| 2021-02-23 | 222.37 |
| 2021-02-22 | 229.43 |
| 2021-02-19 | 240.53 |
| 2021-02-18 | 227.41 |
| 2021-02-17 | 215.81 |
| 2021-02-16 | 220.35 |
| 2021-02-11 | 213.79 |
| 2021-02-10 | 217.83 |
| 2021-02-09 | 215.81 |
| 2021-02-08 | 214.30 |
| 2021-02-05 | 214.30 |
| 2021-02-04 | 215.81 |
| 2021-02-03 | 227.41 |
| 2021-02-02 | 224.89 |
| 2021-02-01 | 220.86 |
| 2021-01-29 | 216.82 |
| 2021-01-28 | 214.80 |
| 2021-01-27 | 225.40 |
| 2021-01-26 | 235.49 |
| 2021-01-25 | 247.09 |
| 2021-01-22 | 247.59 |
| 2021-01-21 | 262.22 |
| 2021-01-20 | 234.48 |
| 2021-01-19 | 227.41 |
| 2021-01-18 | 216.32 |
| 2021-01-15 | 209.76 |
| 2021-01-14 | 215.31 |
| 2021-01-13 | 216.32 |
| 2021-01-12 | 214.30 |
| 2021-01-11 | 220.86 |
| 2021-01-08 | 220.35 |
| 2021-01-07 | 222.37 |
| 2021-01-06 | 228.42 |
| 2021-01-05 | 231.45 |
| 2021-01-04 | 234.48 |
| 2020-12-31 | 247.09 |
| 2020-12-30 | 238.01 |
| 2020-12-29 | 229.94 |
| 2020-12-28 | 232.96 |
| 2020-12-24 | 244.57 |
| 2020-12-23 | 243.05 |
| 2020-12-22 | 243.05 |
| 2020-12-21 | 252.13 |
| 2020-12-18 | 260.71 |
| 2020-12-17 | 240.03 |
| 2020-12-16 | 231.95 |
| 2020-12-15 | 229.94 |
| 2020-12-14 | 225.90 |
| 2020-12-11 | 230.44 |
| 2020-12-10 | 237.50 |
| 2020-12-09 | 235.99 |
| 2020-12-08 | 245.58 |
| 2020-12-07 | 237.00 |
| 2020-12-04 | 235.99 |
| 2020-12-03 | 238.01 |
| 2020-12-02 | 232.46 |
| 2020-12-01 | 232.46 |
| 2020-11-30 | 240.53 |
| 2020-11-27 | 214.30 |
| 2020-11-26 | 210.26 |
| 2020-11-25 | 207.74 |
| 2020-11-24 | 214.80 |
| 2020-11-23 | 220.35 |
| 2020-11-20 | 218.33 |
| 2020-11-19 | 221.36 |
| 2020-11-18 | 220.35 |
| 2020-11-17 | 215.81 |
| 2020-11-16 | 222.37 |
| 2020-11-13 | 226.40 |
| 2020-11-12 | 213.79 |
| 2020-11-11 | 207.74 |
| 2020-11-10 | 209.76 |
| 2020-11-09 | 214.30 |
| 2020-11-06 | 221.86 |
| 2020-11-05 | 231.45 |
| 2020-11-04 | 220.86 |
| 2020-11-03 | 212.28 |
| 2020-11-02 | 213.29 |
| 2020-10-30 | 217.83 |
| 2020-10-29 | 215.31 |
| 2020-10-28 | 218.84 |
| 2020-10-27 | 223.38 |
| 2020-10-23 | 223.88 |
| 2020-10-22 | 225.40 |
| 2020-10-21 | 226.91 |
| 2020-10-20 | 230.95 |
| 2020-10-19 | 226.91 |
| 2020-10-16 | 232.96 |
| 2020-10-15 | 237.00 |
| 2020-10-14 | 246.58 |
| 2020-10-12 | 254.15 |
| 2020-10-09 | 256.17 |
| 2020-10-08 | 264.75 |
| 2020-10-07 | 267.27 |
| 2020-10-06 | 261.72 |
| 2020-10-05 | 250.62 |
| 2020-09-30 | 258.19 |
| 2020-09-29 | 245.07 |
| 2020-09-28 | 237.50 |
| 2020-09-25 | 237.00 |
| 2020-09-24 | 243.05 |
| 2020-09-23 | 251.63 |
| 2020-09-22 | 246.08 |
| 2020-09-21 | 253.65 |
| 2020-09-18 | 262.73 |
| 2020-09-17 | 252.13 |
| 2020-09-16 | 261.21 |
| 2020-09-15 | 253.14 |
| 2020-09-14 | 234.48 |
| 2020-09-11 | 232.96 |
| 2020-09-10 | 229.43 |
| 2020-09-09 | 250.12 |
| 2020-09-08 | 255.67 |
| 2020-09-07 | 252.13 |
| 2020-09-04 | 258.19 |
| 2020-09-03 | 265.76 |
| 2020-09-02 | 255.16 |
| 2020-09-01 | 263.23 |
| 2020-08-31 | 256.67 |
| 2020-08-28 | 265.25 |
| 2020-08-27 | 255.67 |
| 2020-08-26 | 274.33 |
| 2020-08-25 | 274.84 |
| 2020-08-24 | 275.34 |
| 2020-08-21 | 277.36 |
| 2020-08-20 | 283.41 |
| 2020-08-19 | 295.52 |
| 2020-08-18 | 283.41 |
| 2020-08-17 | 283.41 |
| 2020-08-14 | 286.94 |
| 2020-08-13 | 284.93 |
| 2020-08-12 | 282.91 |
| 2020-08-11 | 312.17 |
| 2020-08-10 | 319.23 |
| 2020-08-07 | 316.20 |
| 2020-08-06 | 328.82 |
| 2020-08-05 | 339.92 |
| 2020-08-04 | 332.35 |
| 2020-08-03 | 351.52 |
| 2020-07-31 | 270.30 |
| 2020-07-30 | 242.04 |
| 2020-07-29 | 220.35 |
| 2020-07-28 | 211.77 |
| 2020-07-27 | 212.78 |
| 2020-07-24 | 223.88 |
| 2020-07-23 | 239.02 |
| 2020-07-22 | 220.86 |
| 2020-07-21 | 232.96 |
| 2020-07-20 | 227.41 |
| 2020-07-17 | 202.19 |
| 2020-07-16 | 194.12 |
| 2020-07-15 | 207.74 |
| 2020-07-14 | 193.61 |
| 2020-07-13 | 201.68 |
| 2020-07-10 | 189.58 |
| 2020-07-09 | 192.60 |
| 2020-07-08 | 190.59 |
| 2020-07-07 | 190.59 |
| 2020-07-06 | 176.46 |
| 2020-07-03 | 179.49 |
| 2020-07-02 | 178.98 |
| 2020-06-30 | 174.44 |
| 2020-06-29 | 164.86 |
| 2020-06-26 | 172.42 |
| 2020-06-24 | 176.66 |
| 2020-06-23 | 183.11 |
| 2020-06-22 | 165.26 |
| 2020-06-19 | 171.21 |
| 2020-06-18 | 164.27 |
| 2020-06-17 | 161.29 |
| 2020-06-16 | 155.84 |
| 2020-06-15 | 147.91 |
| 2020-06-12 | 150.38 |
| 2020-06-11 | 150.38 |
| 2020-06-10 | 156.83 |
| 2020-06-09 | 156.33 |
| 2020-06-08 | 160.80 |
| 2020-06-05 | 165.75 |
| 2020-06-04 | 163.28 |
| 2020-06-03 | 169.72 |
| 2020-06-02 | 167.74 |
| 2020-06-01 | 170.22 |
| 2020-05-29 | 164.76 |
| 2020-05-28 | 156.33 |
| 2020-05-27 | 157.82 |
| 2020-05-26 | 161.79 |
| 2020-05-25 | 155.34 |
| 2020-05-22 | 153.36 |
| 2020-05-21 | 162.78 |
| 2020-05-20 | 167.24 |
| 2020-05-19 | 170.22 |
| 2020-05-18 | 179.64 |
| 2020-05-15 | 189.55 |
| 2020-05-14 | 189.55 |
| 2020-05-13 | 183.60 |
| 2020-05-12 | 169.72 |
| 2020-05-11 | 170.71 |
| 2020-05-08 | 169.72 |
| 2020-05-07 | 156.83 |
| 2020-05-06 | 152.37 |
| 2020-05-05 | 144.93 |
| 2020-05-04 | 142.45 |
| 2020-04-29 | 154.85 |
| 2020-04-28 | 157.33 |
| 2020-04-27 | 155.84 |
| 2020-04-24 | 157.82 |
| 2020-04-23 | 163.28 |
| 2020-04-22 | 155.84 |
| 2020-04-21 | 152.86 |
| 2020-04-20 | 149.39 |
| 2020-04-17 | 146.91 |
| 2020-04-16 | 141.96 |
| 2020-04-15 | 143.44 |
| 2020-04-14 | 146.91 |
| 2020-04-09 | 142.95 |
| 2020-04-08 | 141.96 |
| 2020-04-07 | 138.48 |
| 2020-04-06 | 138.98 |
| 2020-04-03 | 132.04 |
| 2020-04-02 | 125.59 |
| 2020-04-01 | 120.14 |
| 2020-03-31 | 128.07 |
| 2020-03-30 | 118.16 |
| 2020-03-27 | 129.06 |
| 2020-03-26 | 121.63 |
| 2020-03-25 | 114.19 |
| 2020-03-24 | 105.27 |
| 2020-03-23 | 101.30 |
| 2020-03-20 | 106.26 |
| 2020-03-19 | 114.19 |
| 2020-03-18 | 123.11 |
| 2020-03-17 | 122.12 |
| 2020-03-16 | 132.04 |
| 2020-03-13 | 145.92 |
| 2020-03-12 | 151.38 |
| 2020-03-11 | 162.78 |
| 2020-03-10 | 160.80 |
| 2020-03-09 | 165.26 |
| 2020-03-06 | 178.15 |
| 2020-03-05 | 162.28 |
| 2020-03-04 | 157.33 |
| 2020-03-03 | 159.80 |
| 2020-03-02 | 150.38 |
| 2020-02-28 | 144.93 |
| 2020-02-27 | 150.38 |
| 2020-02-26 | 149.89 |
| 2020-02-25 | 153.36 |
| 2020-02-24 | 154.85 |
| 2020-02-21 | 152.37 |
| 2020-02-20 | 157.82 |
| 2020-02-19 | 160.30 |
| 2020-02-18 | 161.79 |
| 2020-02-17 | 164.76 |
| 2020-02-14 | 164.76 |
| 2020-02-13 | 163.77 |
| 2020-02-12 | 166.25 |
| 2020-02-11 | 164.27 |
| 2020-02-10 | 158.32 |
| 2020-02-07 | 155.34 |
| 2020-02-06 | 150.38 |
| 2020-02-05 | 148.90 |
| 2020-02-04 | 148.40 |
| 2020-02-03 | 139.48 |
| 2020-01-31 | 143.94 |
| 2020-01-30 | 143.94 |
| 2020-01-29 | 153.36 |
| 2020-01-24 | 165.26 |
| 2020-01-23 | 168.73 |
| 2020-01-22 | 165.26 |
| 2020-01-21 | 157.33 |
| 2020-01-20 | 161.29 |
| 2020-01-17 | 163.77 |
| 2020-01-16 | 164.27 |
| 2020-01-15 | 159.31 |
| 2020-01-14 | 147.41 |
| 2020-01-13 | 145.43 |
| 2020-01-10 | 132.04 |
| 2020-01-09 | 120.14 |
| 2020-01-08 | 114.19 |
| 2020-01-07 | 117.16 |
| 2020-01-06 | 115.68 |
| 2020-01-03 | 120.64 |
| 2020-01-02 | 115.68 |
| 2019-12-31 | 110.22 |
| 2019-12-30 | 106.75 |
| 2019-12-27 | 110.22 |
| 2019-12-24 | 116.17 |
| 2019-12-23 | 115.68 |
| 2019-12-20 | 116.17 |
| 2019-12-19 | 116.67 |
| 2019-12-18 | 120.14 |
| 2019-12-17 | 119.15 |
| 2019-12-16 | 112.21 |
| 2019-12-13 | 108.24 |
| 2019-12-12 | 107.25 |
| 2019-12-11 | 103.78 |
| 2019-12-10 | 101.30 |
| 2019-12-09 | 102.29 |
| 2019-12-06 | 114.69 |
| 2019-12-05 | 108.24 |
| 2019-12-04 | 110.72 |
| 2019-12-03 | 113.69 |
| 2019-12-02 | 113.20 |
| 2019-11-29 | 119.64 |
| 2019-11-28 | 120.64 |
| 2019-11-27 | 119.64 |
| 2019-11-26 | 121.13 |
| 2019-11-25 | 122.12 |
| 2019-11-22 | 122.12 |
| 2019-11-21 | 124.11 |
| 2019-11-20 | 121.63 |
| 2019-11-19 | 124.11 |
| 2019-11-18 | 119.15 |
| 2019-11-15 | 119.15 |
| 2019-11-14 | 121.13 |
| 2019-11-13 | 124.60 |
| 2019-11-12 | 126.59 |
| 2019-11-11 | 125.59 |
| 2019-11-08 | 128.57 |
| 2019-11-07 | 124.60 |
| 2019-11-06 | 127.58 |
| 2019-11-05 | 124.60 |
| 2019-11-04 | 125.59 |
| 2019-11-01 | 124.11 |
| 2019-10-31 | 123.11 |
| 2019-10-30 | 124.11 |
| 2019-10-29 | 122.62 |
| 2019-10-28 | 122.62 |
| 2019-10-25 | 119.64 |
| 2019-10-24 | 121.13 |
| 2019-10-23 | 120.14 |
| 2019-10-22 | 121.63 |
| 2019-10-21 | 119.15 |
| 2019-10-18 | 124.60 |
| 2019-10-17 | 125.10 |
| 2019-10-16 | 124.11 |
| 2019-10-15 | 122.62 |
| 2019-10-14 | 122.62 |
| 2019-10-11 | 116.17 |
| 2019-10-10 | 115.68 |
| 2019-10-09 | 103.78 |
| 2019-10-08 | 104.77 |
| 2019-10-04 | 99.81 |
| 2019-10-03 | 101.30 |
| 2019-10-02 | 104.77 |
| 2019-09-30 | 104.77 |
| 2019-09-27 | 101.79 |
| 2019-09-26 | 103.78 |
| 2019-09-25 | 104.77 |
| 2019-09-24 | 106.26 |
| 2019-09-23 | 103.28 |
| 2019-09-20 | 111.71 |
| 2019-09-19 | 105.76 |
| 2019-09-18 | 104.27 |
| 2019-09-17 | 102.79 |
| 2019-09-16 | 103.78 |
| 2019-09-13 | 103.78 |
| 2019-09-12 | 102.79 |
| 2019-09-11 | 107.25 |
| 2019-09-10 | 101.30 |
| 2019-09-09 | 100.31 |
| 2019-09-06 | 99.81 |
| 2019-09-05 | 98.32 |
| 2019-09-04 | 99.32 |
| 2019-09-03 | 99.32 |
| 2019-09-02 | 103.28 |
| 2019-08-30 | 105.27 |
| 2019-08-29 | 105.76 |
| 2019-08-28 | 110.72 |
| 2019-08-27 | 115.68 |
| 2019-08-26 | 112.21 |
| 2019-08-23 | 115.68 |
| 2019-08-22 | 115.18 |
| 2019-08-21 | 113.20 |
| 2019-08-20 | 111.71 |
| 2019-08-19 | 103.28 |
| 2019-08-16 | 100.80 |
| 2019-08-15 | 100.80 |
| 2019-08-14 | 104.27 |
| 2019-08-13 | 97.33 |
| 2019-08-12 | 98.82 |
| 2019-08-09 | 101.79 |
| 2019-08-08 | 102.29 |
| 2019-08-07 | 98.32 |
| 2019-08-06 | 99.32 |
| 2019-08-05 | 100.31 |
| 2019-08-02 | 103.78 |
| 2019-08-01 | 109.23 |
| 2019-07-31 | 108.74 |
| 2019-07-30 | 111.22 |
| 2019-07-29 | 108.74 |
| 2019-07-26 | 113.20 |
| 2019-07-25 | 115.18 |
| 2019-07-24 | 116.17 |
| 2019-07-23 | 115.68 |
| 2019-07-22 | 114.19 |
| 2019-07-19 | 118.16 |
| 2019-07-18 | 120.64 |
| 2019-07-17 | 119.15 |
| 2019-07-16 | 125.10 |
| 2019-07-15 | 120.14 |
| 2019-07-12 | 124.60 |
| 2019-07-11 | 128.07 |
| 2019-07-10 | 125.59 |
| 2019-07-09 | 124.60 |
| 2019-07-08 | 124.11 |
| 2019-07-05 | 126.59 |
| 2019-07-04 | 124.60 |
| 2019-07-03 | 127.08 |
| 2019-07-02 | 125.59 |
| 2019-06-28 | 124.60 |
| 2019-06-27 | 120.64 |
| 2019-06-26 | 117.16 |
| 2019-06-25 | 116.17 |
| 2019-06-24 | 122.12 |
| 2019-06-21 | 120.64 |
| 2019-06-20 | 120.64 |
| 2019-06-19 | 117.66 |
| 2019-06-18 | 110.72 |
| 2019-06-17 | 110.22 |
| 2019-06-14 | 115.18 |
| 2019-06-13 | 115.68 |
| 2019-06-12 | 116.17 |
| 2019-06-11 | 116.37 |
| 2019-06-10 | 111.51 |
| 2019-06-06 | 108.59 |
| 2019-06-05 | 106.16 |
| 2019-06-04 | 111.02 |
| 2019-06-03 | 114.91 |
| 2019-05-31 | 123.67 |
| 2019-05-30 | 123.18 |
| 2019-05-29 | 124.64 |
| 2019-05-28 | 118.80 |
| 2019-05-27 | 98.87 |
| 2019-05-24 | 97.89 |
| 2019-05-23 | 95.95 |
| 2019-05-22 | 99.84 |
| 2019-05-21 | 99.84 |
| 2019-05-20 | 94.49 |
| 2019-05-17 | 98.38 |
| 2019-05-16 | 107.13 |
| 2019-05-15 | 110.54 |
| 2019-05-14 | 110.54 |
| 2019-05-10 | 118.32 |
| 2019-05-09 | 111.02 |
| 2019-05-08 | 113.94 |
| 2019-05-07 | 114.91 |
| 2019-05-06 | 114.43 |
| 2019-05-03 | 121.23 |
| 2019-05-02 | 118.80 |
| 2019-04-30 | 124.64 |
| 2019-04-29 | 122.69 |
| 2019-04-26 | 128.53 |
| 2019-04-25 | 128.53 |
| 2019-04-24 | 130.96 |
| 2019-04-23 | 126.58 |
| 2019-04-18 | 128.53 |
| 2019-04-17 | 132.42 |
| 2019-04-16 | 136.79 |
| 2019-04-15 | 136.31 |
| 2019-04-12 | 139.71 |
| 2019-04-11 | 142.63 |
| 2019-04-10 | 147.98 |
| 2019-04-09 | 150.89 |
| 2019-04-08 | 142.63 |
| 2019-04-04 | 139.22 |
| 2019-04-03 | 139.22 |
| 2019-04-02 | 143.60 |
| 2019-04-01 | 145.55 |
| 2019-03-29 | 139.22 |
| 2019-03-28 | 143.60 |
| 2019-03-27 | 142.14 |
| 2019-03-26 | 145.55 |
| 2019-03-25 | 156.24 |
| 2019-03-22 | 156.24 |
| 2019-03-21 | 154.30 |
| 2019-03-20 | 151.38 |
| 2019-03-19 | 151.87 |
| 2019-03-18 | 153.81 |
| 2019-03-15 | 152.84 |
| 2019-03-14 | 143.11 |
| 2019-03-13 | 141.17 |
| 2019-03-12 | 147.00 |
| 2019-03-11 | 142.14 |
| 2019-03-08 | 142.14 |
| 2019-03-07 | 148.46 |
| 2019-03-06 | 157.70 |
| 2019-03-05 | 154.78 |
| 2019-03-04 | 156.73 |
| 2019-03-01 | 145.55 |
| 2019-02-28 | 139.22 |
| 2019-02-27 | 142.63 |
| 2019-02-26 | 145.06 |
| 2019-02-25 | 144.09 |
| 2019-02-22 | 144.09 |
| 2019-02-21 | 143.60 |
| 2019-02-20 | 142.14 |
| 2019-02-19 | 147.49 |
| 2019-02-18 | 147.98 |
| 2019-02-15 | 138.25 |
| 2019-02-14 | 140.20 |
| 2019-02-13 | 137.28 |
| 2019-02-12 | 130.96 |
| 2019-02-11 | 113.45 |
| 2019-02-08 | 116.86 |
| 2019-02-04 | 104.22 |
| 2019-02-01 | 104.22 |
| 2019-01-31 | 102.76 |
| 2019-01-30 | 98.87 |
| 2019-01-29 | 96.92 |
| 2019-01-28 | 95.46 |
| 2019-01-25 | 94.98 |
| 2019-01-24 | 94.98 |
| 2019-01-23 | 90.12 |
| 2019-01-22 | 90.12 |
| 2019-01-21 | 94.49 |
| 2019-01-18 | 93.03 |
| 2019-01-17 | 87.20 |
| 2019-01-16 | 82.34 |
| 2019-01-15 | 76.50 |
| 2019-01-14 | 74.56 |
| 2019-01-11 | 72.61 |
| 2019-01-10 | 66.29 |
| 2019-01-09 | 65.32 |
| 2019-01-08 | 63.37 |
| 2019-01-07 | 60.46 |
| 2019-01-04 | 62.89 |
| 2019-01-03 | 60.46 |
| 2019-01-02 | 65.32 |
| 2018-12-31 | 74.07 |
| 2018-12-28 | 70.67 |
| 2018-12-27 | 68.72 |
| 2018-12-24 | 71.64 |
| 2018-12-21 | 72.12 |
| 2018-12-20 | 71.64 |
| 2018-12-19 | 79.42 |
| 2018-12-18 | 77.47 |
| 2018-12-17 | 78.93 |
| 2018-12-14 | 77.47 |
| 2018-12-13 | 85.25 |
| 2018-12-12 | 79.90 |
| 2018-12-11 | 82.34 |
| 2018-12-10 | 80.39 |
| 2018-12-07 | 86.23 |
| 2018-12-06 | 88.66 |
| 2018-12-05 | 95.95 |
| 2018-12-04 | 100.33 |
| 2018-12-03 | 100.33 |
| 2018-11-30 | 94.49 |
| 2018-11-29 | 90.60 |
| 2018-11-28 | 87.20 |
| 2018-11-27 | 84.77 |
| 2018-11-26 | 85.74 |
| 2018-11-23 | 79.90 |
| 2018-11-22 | 85.74 |
| 2018-11-21 | 85.74 |
| 2018-11-20 | 87.68 |
| 2018-11-19 | 93.52 |
| 2018-11-16 | 93.52 |
| 2018-11-15 | 94.98 |
| 2018-11-14 | 98.38 |
| 2018-11-13 | 100.33 |
| 2018-11-12 | 100.81 |
| 2018-11-09 | 98.87 |
| 2018-11-08 | 101.30 |
| 2018-11-07 | 100.81 |
| 2018-11-06 | 100.33 |
| 2018-11-05 | 95.46 |
| 2018-11-02 | 100.33 |
| 2018-11-01 | 91.57 |
| 2018-10-31 | 84.77 |
| 2018-10-30 | 84.77 |
| 2018-10-29 | 88.66 |
| 2018-10-26 | 91.09 |
| 2018-10-25 | 96.92 |
| 2018-10-24 | 102.76 |
| 2018-10-23 | 107.13 |
| 2018-10-22 | 110.54 |
| 2018-10-19 | 98.38 |
| 2018-10-18 | 98.87 |
| 2018-10-16 | 95.46 |
| 2018-10-15 | 100.81 |
| 2018-10-12 | 101.78 |
| 2018-10-11 | 98.87 |
| 2018-10-10 | 118.80 |
| 2018-10-09 | 116.86 |
| 2018-10-08 | 119.29 |
| 2018-10-05 | 120.26 |
| 2018-10-04 | 129.50 |
| 2018-10-03 | 133.88 |
| 2018-10-02 | 133.88 |
| 2018-09-28 | 146.52 |
| 2018-09-27 | 143.11 |
| 2018-09-26 | 153.33 |
| 2018-09-24 | 161.10 |
| 2018-09-21 | 168.88 |
| 2018-09-20 | 142.63 |
| 2018-09-19 | 139.71 |
| 2018-09-18 | 132.90 |
| 2018-09-17 | 132.42 |
| 2018-09-14 | 138.25 |
| 2018-09-13 | 135.82 |
| 2018-09-12 | 134.85 |
| 2018-09-11 | 139.22 |
| 2018-09-10 | 140.68 |
| 2018-09-07 | 143.60 |
| 2018-09-06 | 142.14 |
| 2018-09-05 | 149.44 |
| 2018-09-04 | 155.27 |
| 2018-09-03 | 151.87 |
| 2018-08-31 | 162.56 |
| 2018-08-30 | 153.33 |
| 2018-08-29 | 162.08 |
| 2018-08-28 | 153.33 |
| 2018-08-27 | 153.81 |
| 2018-08-24 | 152.35 |
| 2018-08-23 | 152.84 |
| 2018-08-22 | 155.27 |
| 2018-08-21 | 154.78 |
| 2018-08-20 | 143.11 |
| 2018-08-17 | 143.11 |
| 2018-08-16 | 143.11 |
| 2018-08-15 | 140.68 |
| 2018-08-14 | 149.92 |
| 2018-08-13 | 145.06 |
| 2018-08-10 | 147.00 |
| 2018-08-09 | 147.00 |
| 2018-08-08 | 139.22 |
| 2018-08-07 | 140.68 |
| 2018-08-06 | 131.93 |
| 2018-08-03 | 141.66 |
| 2018-08-02 | 147.00 |
| 2018-08-01 | 153.33 |
| 2018-07-31 | 155.27 |
| 2018-07-30 | 151.38 |
| 2018-07-27 | 153.81 |
| 2018-07-26 | 155.76 |
| 2018-07-25 | 154.30 |
| 2018-07-24 | 157.70 |
| 2018-07-23 | 154.30 |
| 2018-07-20 | 157.21 |
| 2018-07-19 | 160.13 |
| 2018-07-18 | 161.10 |
| 2018-07-17 | 167.91 |
| 2018-07-16 | 179.10 |
| 2018-07-13 | 186.39 |
| 2018-07-12 | 158.72 |
| 2018-07-11 | 152.43 |
| 2018-07-10 | 150.50 |
| 2018-07-09 | 150.02 |
| 2018-07-06 | 146.63 |
| 2018-07-05 | 152.43 |
| 2018-07-04 | 161.14 |
| 2018-07-03 | 163.07 |
| 2018-06-29 | 166.94 |
| 2018-06-28 | 155.82 |
| 2018-06-27 | 154.37 |
| 2018-06-26 | 157.75 |
| 2018-06-25 | 164.52 |
| 2018-06-22 | 168.39 |
| 2018-06-21 | 162.11 |
| 2018-06-20 | 163.56 |
| 2018-06-19 | 151.47 |
| 2018-06-15 | 164.04 |
| 2018-06-14 | 170.81 |
| 2018-06-13 | 172.74 |
| 2018-06-12 | 179.51 |
| 2018-06-11 | 174.68 |
| 2018-06-08 | 175.16 |
| 2018-06-07 | 180.97 |
| 2018-06-06 | 180.48 |
| 2018-06-05 | 179.51 |
| 2018-06-04 | 197.41 |
| 2018-06-01 | 199.83 |
| 2018-05-31 | 198.86 |
| 2018-05-30 | 215.78 |
| 2018-05-29 | 215.30 |
| 2018-05-28 | 230.78 |
| 2018-05-25 | 207.08 |
| 2018-05-24 | 206.60 |
| 2018-05-23 | 205.63 |
| 2018-05-21 | 200.79 |
| 2018-05-18 | 202.73 |
| 2018-05-17 | 202.24 |
| 2018-05-16 | 203.69 |
| 2018-05-15 | 198.86 |
| 2018-05-14 | 200.79 |
| 2018-05-11 | 183.38 |
| 2018-05-10 | 183.38 |
| 2018-05-09 | 174.20 |
| 2018-05-08 | 174.68 |
| 2018-05-07 | 178.06 |
| 2018-05-04 | 181.45 |
| 2018-05-03 | 180.97 |
| 2018-05-02 | 181.45 |
| 2018-04-30 | 184.83 |
| 2018-04-27 | 185.32 |
| 2018-04-26 | 163.07 |
| 2018-04-25 | 168.88 |
| 2018-04-24 | 161.62 |
| 2018-04-23 | 147.11 |
| 2018-04-20 | 147.60 |
| 2018-04-19 | 132.12 |
| 2018-04-18 | 130.19 |
| 2018-04-17 | 141.31 |
| 2018-04-16 | 141.79 |
| 2018-04-13 | 141.79 |
| 2018-04-12 | 149.05 |
| 2018-04-11 | 141.79 |
| 2018-04-10 | 144.21 |
| 2018-04-09 | 142.76 |
| 2018-04-06 | 139.86 |
| 2018-04-04 | 145.18 |
| 2018-04-03 | 141.79 |
| 2018-03-29 | 142.76 |
| 2018-03-28 | 142.76 |
| 2018-03-27 | 147.11 |
| 2018-03-26 | 142.76 |
| 2018-03-23 | 140.83 |
| 2018-03-22 | 148.57 |
| 2018-03-21 | 149.05 |
| 2018-03-20 | 156.79 |
| 2018-03-19 | 147.11 |
| 2018-03-16 | 170.81 |
| 2018-03-15 | 203.21 |
| 2018-03-14 | 194.02 |
| 2018-03-13 | 183.87 |
| 2018-03-12 | 180.97 |
| 2018-03-09 | 185.80 |
| 2018-03-08 | 186.77 |
| 2018-03-07 | 180.48 |
| 2018-03-06 | 181.45 |
| 2018-03-05 | 174.68 |
| 2018-03-02 | 175.65 |
| 2018-03-01 | 174.20 |
| 2018-02-28 | 157.27 |
| 2018-02-27 | 156.79 |
| 2018-02-26 | 154.85 |
| 2018-02-23 | 158.24 |
| 2018-02-22 | 153.88 |
| 2018-02-21 | 158.72 |
| 2018-02-20 | 159.69 |
| 2018-02-15 | 138.41 |
| 2018-02-14 | 132.12 |
| 2018-02-13 | 124.39 |
| 2018-02-12 | 113.75 |
| 2018-02-09 | 108.43 |
| 2018-02-08 | 125.84 |
| 2018-02-07 | 115.68 |
| 2018-02-06 | 115.20 |
| 2018-02-05 | 132.12 |
| 2018-02-02 | 131.64 |
| 2018-02-01 | 133.09 |
| 2018-01-31 | 136.48 |
| 2018-01-30 | 135.51 |
| 2018-01-29 | 132.12 |
| 2018-01-26 | 128.25 |
| 2018-01-25 | 125.35 |
| 2018-01-24 | 130.67 |
| 2018-01-23 | 124.87 |
| 2018-01-22 | 112.78 |
| 2018-01-19 | 102.62 |
| 2018-01-18 | 101.66 |
| 2018-01-17 | 108.91 |
| 2018-01-16 | 108.91 |
| 2018-01-15 | 104.07 |
| 2018-01-12 | 104.56 |
| 2018-01-11 | 99.72 |
| 2018-01-10 | 105.04 |
| 2018-01-09 | 103.11 |
| 2018-01-08 | 104.07 |
| 2018-01-05 | 104.56 |
| 2018-01-04 | 101.17 |
| 2018-01-03 | 88.12 |
| 2018-01-02 | 82.31 |
| 2017-12-29 | 84.25 |
| 2017-12-28 | 73.61 |
| 2017-12-27 | 76.03 |
| 2017-12-22 | 62.97 |
| 2017-12-21 | 57.17 |
| 2017-12-20 | 52.33 |
| 2017-12-19 | 49.91 |
| 2017-12-18 | 52.81 |
| 2017-12-15 | 54.27 |
| 2017-12-14 | 55.23 |
| 2017-12-13 | 49.91 |
| 2017-12-12 | 50.40 |
| 2017-12-11 | 53.30 |
| 2017-12-08 | 47.49 |
| 2017-12-07 | 47.01 |
| 2017-12-06 | 46.04 |
| 2017-12-05 | 48.95 |
| 2017-12-04 | 50.88 |
| 2017-12-01 | 50.88 |
| 2017-11-30 | 51.36 |
| 2017-11-29 | 56.20 |
| 2017-11-28 | 51.85 |
| 2017-11-27 | 54.75 |
| 2017-11-24 | 58.13 |
| 2017-11-23 | 56.68 |
| 2017-11-22 | 62.00 |
| 2017-11-21 | 64.42 |
| 2017-11-20 | 60.07 |
| 2017-11-17 | 62.00 |
| 2017-11-16 | 62.97 |
| 2017-11-15 | 61.04 |
| 2017-11-14 | 58.62 |
| 2017-11-13 | 57.17 |
| 2017-11-10 | 57.65 |
| 2017-11-09 | 51.85 |
| 2017-11-08 | 42.18 |
| 2017-11-07 | 43.63 |
| 2017-11-06 | 40.72 |
| 2017-11-03 | 36.86 |
| 2017-11-02 | 40.24 |
| 2017-11-01 | 38.79 |
| 2017-10-31 | 38.79 |
| 2017-10-30 | 38.79 |
| 2017-10-27 | 37.82 |
| 2017-10-26 | 39.76 |
| 2017-10-25 | 41.69 |
| 2017-10-24 | 40.72 |
| 2017-10-23 | 41.21 |
| 2017-10-20 | 38.31 |
| 2017-10-19 | 39.27 |
| 2017-10-18 | 38.31 |
| 2017-10-17 | 39.27 |
| 2017-10-16 | 40.72 |
| 2017-10-13 | 42.66 |
| 2017-10-12 | 42.66 |
| 2017-10-11 | 40.24 |
| 2017-10-10 | 35.41 |
| 2017-10-09 | 31.05 |
| 2017-10-06 | 29.60 |
| 2017-10-04 | 30.57 |
| 2017-10-03 | 31.05 |
| 2017-09-29 | 31.05 |
| 2017-09-28 | 31.05 |
| 2017-09-27 | 30.57 |
| 2017-09-26 | 30.09 |
| 2017-09-25 | 30.57 |
| 2017-09-22 | 36.37 |
| 2017-09-21 | 38.31 |
| 2017-09-20 | 40.24 |
| 2017-09-19 | 40.24 |
| 2017-09-18 | 39.27 |
| 2017-09-15 | 40.24 |
| 2017-09-14 | 40.72 |
| 2017-09-13 | 39.76 |
| 2017-09-12 | 41.69 |
| 2017-09-11 | 41.21 |
| 2017-09-08 | 31.05 |
| 2017-09-07 | 28.63 |
| 2017-09-06 | 31.05 |
| 2017-09-05 | 31.05 |
| 2017-09-04 | 31.05 |
| 2017-09-01 | 33.95 |
| 2017-08-31 | 28.63 |
| 2017-08-30 | 29.12 |
| 2017-08-29 | 29.12 |
| 2017-08-28 | 29.12 |
| 2017-08-25 | 31.54 |
| 2017-08-24 | 30.57 |
| 2017-08-22 | 30.57 |
| 2017-08-21 | 32.50 |
| 2017-08-18 | 30.09 |
| 2017-08-17 | 33.95 |
| 2017-08-16 | 31.05 |
| 2017-08-15 | 22.83 |
| 2017-08-14 | 24.77 |
| 2017-08-11 | 24.28 |
| 2017-08-10 | 18.48 |
| 2017-08-09 | 7.84 |
| 2017-08-08 | 8.32 |
| 2017-08-07 | 6.39 |
| 2017-08-04 | 5.91 |
| 2017-08-03 | 1.55 |
| 2017-08-02 | 0.59 |
| 2017-08-01 | 0.10 |
| 2017-07-31 | 2.04 |
| 2017-07-28 | 0.59 |
| 2017-07-27 | 3.97 |
| 2017-07-26 | 3.97 |
| 2017-07-25 | 3.49 |
| 2017-07-24 | 2.04 |
| 2017-07-21 | 3.49 |
| 2017-07-20 | 3.49 |
| 2017-07-19 | 3.00 |
| 2017-07-18 | 3.49 |
| 2017-07-17 | 2.52 |
| 2017-07-14 | 4.46 |
| 2017-07-13 | 5.42 |
| 2017-07-12 | 1.55 |
| 2017-07-11 | 1.07 |
| 2017-07-10 | -0.86 |
| 2017-07-07 | -0.38 |
| 2017-07-06 | -0.86 |
| 2017-07-05 | 0.10 |
| 2017-07-04 | -0.86 |
| 2017-07-03 | -0.38 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | -0.86 |
| 2017-06-28 | -2.31 |
| 2017-06-27 | 0.59 |
| 2017-06-26 | 1.07 |
| 2017-06-23 | 1.55 |
| 2017-06-22 | 1.55 |
| 2017-06-21 | 1.07 |
| 2017-06-20 | 2.52 |
| 2017-06-19 | 3.97 |
| 2017-06-16 | 3.00 |
| 2017-06-15 | 4.46 |
| 2017-06-14 | 3.97 |
| 2017-06-13 | 4.46 |
| 2017-06-12 | 5.91 |
| 2017-06-09 | 5.91 |
| 2017-06-08 | 5.91 |
| 2017-06-07 | 5.91 |
| 2017-06-06 | 5.42 |
| 2017-06-05 | 4.46 |
| 2017-06-02 | 5.42 |
| 2017-06-01 | 6.39 |
| 2017-05-31 | 5.91 |
| 2017-05-29 | 6.87 |
| 2017-05-26 | 5.91 |
| 2017-05-25 | 6.39 |
| 2017-05-24 | 5.91 |
| 2017-05-23 | 5.42 |
| 2017-05-22 | 6.39 |
| 2017-05-19 | 7.36 |
| 2017-05-18 | 6.39 |
| 2017-05-17 | 6.87 |
| 2017-05-16 | 8.81 |
| 2017-05-15 | 9.29 |
| 2017-05-12 | 5.91 |
| 2017-05-11 | 5.42 |
| 2017-05-10 | 6.39 |
| 2017-05-09 | 6.87 |
| 2017-05-08 | 2.04 |
| 2017-05-05 | 0.59 |
| 2017-05-04 | 1.07 |
| 2017-05-02 | 1.55 |
| 2017-04-28 | 2.04 |
| 2017-04-27 | 3.49 |
| 2017-04-26 | 3.49 |
| 2017-04-25 | 2.04 |
| 2017-04-24 | -0.86 |
| 2017-04-21 | -2.31 |
| 2017-04-20 | -0.86 |
| 2017-04-19 | -3.28 |
| 2017-04-18 | -1.35 |
| 2017-04-13 | -0.38 |
| 2017-04-12 | -6.67 |
| 2017-04-11 | -9.57 |
| 2017-04-10 | -9.09 |
| 2017-04-07 | -9.09 |
| 2017-04-06 | -8.12 |
| 2017-04-05 | -8.60 |
| 2017-04-03 | -8.60 |
| 2017-03-31 | -7.63 |
| 2017-03-30 | -8.60 |
| 2017-03-29 | -9.09 |
| 2017-03-28 | -5.70 |
| 2017-03-27 | -4.73 |
| 2017-03-24 | -5.22 |
| 2017-03-23 | -12.95 |
| 2017-03-22 | -12.95 |
| 2017-03-21 | -12.95 |
| 2017-03-20 | -12.95 |
| 2017-03-17 | -11.99 |
| 2017-03-16 | -11.99 |
| 2017-03-15 | -12.95 |
| 2017-03-14 | -10.54 |
| 2017-03-13 | -12.95 |
| 2017-03-10 | -13.44 |
| 2017-03-09 | -14.40 |
| 2017-03-08 | -12.95 |
| 2017-03-07 | -13.44 |
| 2017-03-06 | -10.54 |
| 2017-03-03 | -14.40 |
| 2017-03-02 | -15.86 |
| 2017-03-01 | -18.76 |
| 2017-02-28 | -19.24 |
| 2017-02-27 | -16.34 |
| 2017-02-24 | -16.34 |
| 2017-02-23 | -17.79 |
| 2017-02-22 | -22.63 |
| 2017-02-21 | -23.59 |
| 2017-02-20 | -23.11 |
| 2017-02-17 | -23.59 |
| 2017-02-16 | -22.63 |
| 2017-02-15 | -22.14 |
| 2017-02-14 | -21.66 |
| 2017-02-13 | -22.63 |
| 2017-02-10 | -23.11 |
| 2017-02-09 | -26.98 |
| 2017-02-08 | -28.43 |
| 2017-02-07 | -28.91 |
| 2017-02-06 | -29.40 |
| 2017-02-03 | -28.91 |
| 2017-02-02 | -27.46 |
| 2017-02-01 | -27.46 |
| 2017-01-27 | -27.46 |
| 2017-01-26 | -28.91 |
| 2017-01-25 | -28.43 |
| 2017-01-24 | -27.95 |
| 2017-01-23 | -26.49 |
| 2017-01-20 | -27.46 |
| 2017-01-19 | -27.46 |
| 2017-01-18 | -26.01 |
| 2017-01-17 | -26.49 |
| 2017-01-16 | -27.95 |
| 2017-01-13 | -26.49 |
| 2017-01-12 | -26.49 |
| 2017-01-11 | -26.98 |
| 2017-01-10 | -27.46 |
| 2017-01-09 | -26.98 |
| 2017-01-06 | -27.95 |
| 2017-01-05 | -27.46 |
| 2017-01-04 | -26.98 |
| 2017-01-03 | -26.49 |
| 2016-12-30 | -26.49 |
| 2016-12-29 | -28.43 |
| 2016-12-28 | -29.40 |
| 2016-12-23 | -30.85 |
| 2016-12-22 | -30.85 |
| 2016-12-21 | -28.91 |
| 2016-12-20 | -29.88 |
| 2016-12-19 | -29.40 |
| 2016-12-16 | -29.40 |
| 2016-12-15 | -28.43 |
| 2016-12-14 | -29.88 |
| 2016-12-13 | -28.91 |
| 2016-12-12 | -28.91 |
| 2016-12-09 | -27.46 |
| 2016-12-08 | -27.46 |
| 2016-12-07 | -26.49 |
| 2016-12-06 | -25.53 |
| 2016-12-05 | -25.53 |
| 2016-12-02 | -26.01 |
| 2016-12-01 | -23.11 |
| 2016-11-30 | -21.66 |
| 2016-11-29 | -25.04 |
| 2016-11-28 | -28.43 |
| 2016-11-25 | -27.95 |
| 2016-11-24 | -27.46 |
| 2016-11-23 | -26.49 |
| 2016-11-22 | -26.01 |
| 2016-11-21 | -30.36 |
| 2016-11-18 | -28.91 |
| 2016-11-17 | -27.95 |
| 2016-11-16 | -26.01 |
| 2016-11-15 | -24.08 |
| 2016-11-14 | -23.59 |
| 2016-11-11 | -25.53 |
| 2016-11-10 | -26.01 |
| 2016-11-09 | -24.56 |
| 2016-11-08 | -24.08 |
| 2016-11-07 | -23.59 |
| 2016-11-04 | -23.11 |
| 2016-11-03 | -23.11 |
| 2016-11-02 | -26.01 |
| 2016-11-01 | -22.63 |
| 2016-10-31 | -21.66 |
| 2016-10-28 | -25.04 |
| 2016-10-27 | -23.59 |
| 2016-10-26 | -23.11 |
| 2016-10-25 | -23.11 |
| 2016-10-24 | -24.08 |
| 2016-10-20 | -25.04 |
| 2016-10-19 | -25.04 |
| 2016-10-18 | -26.01 |
| 2016-10-17 | -26.49 |
| 2016-10-14 | -24.56 |
| 2016-10-13 | -25.04 |
| 2016-10-12 | -23.11 |
| 2016-10-11 | -22.63 |
| 2016-10-07 | -22.63 |
| 2016-10-06 | -22.14 |
| 2016-10-05 | -21.66 |
| 2016-10-04 | -22.14 |
| 2016-10-03 | -20.69 |
| 2016-09-30 | -20.69 |
| 2016-09-29 | -22.63 |
| 2016-09-28 | -22.63 |
| 2016-09-27 | -22.63 |
| 2016-09-26 | -22.63 |
| 2016-09-23 | -21.17 |
| 2016-09-22 | -20.69 |
| 2016-09-21 | -22.14 |
| 2016-09-20 | -21.17 |
| 2016-09-19 | -20.69 |
| 2016-09-15 | -20.69 |
| 2016-09-14 | -22.63 |
| 2016-09-13 | -20.69 |
| 2016-09-12 | -21.17 |
| 2016-09-09 | -19.72 |
| 2016-09-08 | -19.72 |
| 2016-09-07 | -19.24 |
| 2016-09-06 | -19.72 |
| 2016-09-05 | -22.14 |
| 2016-09-02 | -22.14 |
| 2016-09-01 | -25.53 |
| 2016-08-31 | -26.01 |
| 2016-08-30 | -21.17 |
| 2016-08-29 | -21.17 |
| 2016-08-26 | -22.63 |
| 2016-08-25 | -25.53 |
| 2016-08-24 | -26.01 |
| 2016-08-23 | -25.53 |
| 2016-08-22 | -25.53 |
| 2016-08-19 | -25.53 |
| 2016-08-18 | -26.49 |
| 2016-08-17 | -29.88 |
| 2016-08-16 | -31.33 |
| 2016-08-15 | -31.81 |
| 2016-08-12 | -30.85 |
| 2016-08-11 | -30.36 |
| 2016-08-10 | -30.36 |
| 2016-08-09 | -30.36 |
| 2016-08-08 | -31.81 |
| 2016-08-05 | -32.78 |
| 2016-08-04 | -32.78 |
| 2016-08-03 | -32.78 |
| 2016-08-01 | -31.33 |
| 2016-07-29 | -30.85 |
| 2016-07-28 | -29.88 |
| 2016-07-27 | -29.88 |
| 2016-07-26 | -29.40 |
| 2016-07-25 | -28.43 |
| 2016-07-22 | -27.95 |
| 2016-07-21 | -27.46 |
| 2016-07-20 | -26.98 |
| 2016-07-19 | -27.46 |
| 2016-07-18 | -26.01 |
| 2016-07-15 | -27.95 |
| 2016-07-14 | -29.88 |
| 2016-07-13 | -31.33 |
| 2016-07-12 | -31.33 |
| 2016-07-11 | -31.33 |
| 2016-07-08 | -31.33 |
| 2016-07-07 | -32.30 |
| 2016-07-06 | -34.23 |
| 2016-07-05 | -34.23 |
| 2016-07-04 | -34.72 |
| 2016-06-30 | -33.26 |
| 2016-06-29 | -32.78 |
| 2016-06-28 | -33.75 |
| 2016-06-27 | -34.23 |
| 2016-06-24 | -34.23 |
| 2016-06-23 | -31.81 |
| 2016-06-22 | -33.26 |
| 2016-06-21 | -32.78 |
| 2016-06-20 | -33.26 |
| 2016-06-17 | -31.81 |
| 2016-06-16 | -31.33 |
| 2016-06-15 | -30.36 |
| 2016-06-14 | -30.36 |
| 2016-06-13 | -28.91 |
| 2016-06-10 | -28.43 |
| 2016-06-08 | -27.95 |
| 2016-06-07 | -27.95 |
| 2016-06-06 | -27.95 |
| 2016-06-03 | -27.46 |
| 2016-06-02 | -27.46 |
| 2016-06-01 | -27.95 |
| 2016-05-31 | -25.53 |
| 2016-05-30 | -27.95 |
| 2016-05-27 | -27.95 |
| 2016-05-26 | -26.01 |
| 2016-05-25 | -27.46 |
| 2016-05-24 | -27.46 |
| 2016-05-23 | -27.46 |
| 2016-05-20 | -27.46 |
| 2016-05-19 | -28.43 |
| 2016-05-18 | -27.46 |
| 2016-05-17 | -27.46 |
| 2016-05-16 | -27.46 |
| 2016-05-13 | -27.46 |
| 2016-05-12 | -26.01 |
| 2016-05-11 | -26.01 |
| 2016-05-10 | -26.49 |
| 2016-05-09 | -26.01 |
| 2016-05-06 | -26.01 |
| 2016-05-05 | -24.56 |
| 2016-05-04 | -22.63 |
| 2016-05-03 | -23.59 |
| 2016-04-29 | -20.21 |
| 2016-04-28 | -26.01 |
| 2016-04-27 | -27.46 |
| 2016-04-26 | -26.01 |
| 2016-04-25 | -27.46 |
| 2016-04-22 | -27.46 |
| 2016-04-21 | -27.46 |
| 2016-04-20 | -27.46 |
| 2016-04-19 | -27.95 |
| 2016-04-18 | -26.49 |
| 2016-04-15 | -27.95 |
| 2016-04-14 | -25.53 |
| 2016-04-13 | -24.56 |
| 2016-04-12 | -26.98 |
| 2016-04-11 | -24.56 |
| 2016-04-08 | -26.98 |
| 2016-04-07 | -23.59 |
| 2016-04-06 | -24.08 |
| 2016-04-05 | -21.66 |
| 2016-04-01 | -23.11 |
| 2016-03-31 | -19.24 |
| 2016-03-30 | -23.11 |
| 2016-03-29 | -29.88 |
| 2016-03-24 | -26.01 |
| 2016-03-23 | -27.46 |
| 2016-03-22 | -27.46 |
| 2016-03-21 | -27.46 |
| 2016-03-18 | -27.95 |
| 2016-03-17 | -27.46 |
| 2016-03-16 | -26.01 |
| 2016-03-15 | -25.53 |
| 2016-03-14 | -27.95 |
| 2016-03-11 | -26.49 |
| 2016-03-10 | -26.49 |
| 2016-03-09 | -27.46 |
| 2016-03-08 | -26.98 |
| 2016-03-07 | -26.98 |
| 2016-03-04 | -26.01 |
| 2016-03-03 | -26.01 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -24.56 |
| 2016-02-29 | -23.59 |
| 2016-02-26 | -23.59 |
| 2016-02-25 | -24.56 |
| 2016-02-24 | -22.63 |
| 2016-02-23 | -21.66 |
| 2016-02-22 | -21.66 |
| 2016-02-19 | -21.66 |
| 2016-02-18 | -21.17 |
| 2016-02-17 | -22.63 |
| 2016-02-16 | -20.69 |
| 2016-02-15 | -20.69 |
| 2016-02-12 | -20.69 |
| 2016-02-11 | -18.76 |
| 2016-02-05 | -21.66 |
| 2016-02-04 | -22.63 |
| 2016-02-03 | -21.66 |
| 2016-02-02 | -21.66 |
| 2016-02-01 | -21.66 |
| 2016-01-29 | -21.66 |
| 2016-01-28 | -21.66 |
| 2016-01-27 | -20.21 |
| 2016-01-26 | -21.66 |
| 2016-01-25 | -21.17 |
| 2016-01-22 | -24.08 |
| 2016-01-21 | -23.59 |
| 2016-01-20 | -22.14 |
| 2016-01-19 | -20.21 |
| 2016-01-18 | -21.17 |
| 2016-01-15 | -18.76 |
| 2016-01-14 | -17.31 |
| 2016-01-13 | -17.31 |
| 2016-01-12 | -17.79 |
| 2016-01-11 | -17.79 |
| 2016-01-08 | -15.86 |
| 2016-01-07 | -16.82 |
| 2016-01-06 | -14.40 |
| 2016-01-05 | -12.95 |
| 2016-01-04 | -12.95 |
| 2015-12-31 | -11.02 |
| 2015-12-30 | -12.95 |
| 2015-12-29 | -15.86 |
| 2015-12-28 | -18.27 |
| 2015-12-24 | -15.37 |
| 2015-12-23 | -15.86 |
| 2015-12-22 | -15.37 |
| 2015-12-21 | -14.40 |
| 2015-12-18 | -12.95 |
| 2015-12-17 | -12.95 |
| 2015-12-16 | -11.99 |
| 2015-12-15 | -14.40 |
| 2015-12-14 | -11.99 |
| 2015-12-11 | -11.99 |
| 2015-12-10 | -11.02 |
| 2015-12-09 | -11.02 |
| 2015-12-08 | -11.02 |
| 2015-12-07 | -8.60 |
| 2015-12-04 | -8.12 |
| 2015-12-03 | -6.67 |
| 2015-12-02 | -5.70 |
| 2015-12-01 | -9.57 |
| 2015-11-30 | -8.60 |
| 2015-11-27 | -11.02 |
| 2015-11-26 | -10.05 |
| 2015-11-25 | -12.95 |
| 2015-11-24 | -12.47 |
| 2015-11-23 | -12.47 |
| 2015-11-20 | -12.47 |
| 2015-11-19 | -12.95 |
| 2015-11-18 | -12.95 |
| 2015-11-17 | -11.99 |
| 2015-11-16 | -11.02 |
| 2015-11-13 | -10.54 |
| 2015-11-12 | -10.05 |
| 2015-11-11 | -9.57 |
| 2015-11-10 | -11.50 |
| 2015-11-09 | -11.02 |
| 2015-11-06 | -11.02 |
| 2015-11-05 | -11.50 |
| 2015-11-04 | -8.12 |
| 2015-11-03 | -11.50 |
| 2015-11-02 | -8.12 |
| 2015-10-30 | -6.18 |
| 2015-10-29 | -8.60 |
| 2015-10-28 | -10.54 |
| 2015-10-27 | -10.05 |
| 2015-10-26 | -9.57 |
| 2015-10-23 | -11.50 |
| 2015-10-22 | -11.50 |
| 2015-10-20 | -11.02 |
| 2015-10-19 | -11.50 |
| 2015-10-16 | -9.57 |
| 2015-10-15 | -9.57 |
| 2015-10-14 | -9.57 |
| 2015-10-13 | -8.60 |
| 2015-10-12 | -10.05 |
| 2015-10-09 | -7.63 |
| 2015-10-08 | -7.15 |
| 2015-10-07 | -8.60 |
| 2015-10-06 | -8.12 |
| 2015-10-05 | -7.63 |
| 2015-10-02 | -7.15 |
| 2015-09-30 | -7.15 |
| 2015-09-29 | -12.95 |
| 2015-09-25 | -11.50 |
| 2015-09-24 | -15.86 |
| 2015-09-23 | -15.86 |
| 2015-09-22 | -17.79 |
| 2015-09-21 | -17.31 |
| 2015-09-18 | -17.31 |
| 2015-09-17 | -18.27 |
| 2015-09-16 | -18.27 |
| 2015-09-15 | -16.34 |
| 2015-09-14 | -14.40 |
| 2015-09-11 | -15.86 |
| 2015-09-10 | -17.31 |
| 2015-09-09 | -14.40 |
| 2015-09-08 | -15.37 |
| 2015-09-07 | -13.92 |
| 2015-09-04 | -15.37 |
| 2015-09-02 | -15.86 |
| 2015-09-01 | -14.40 |
| 2015-08-31 | -12.47 |
| 2015-08-28 | -19.72 |
| 2015-08-27 | -19.24 |
| 2015-08-26 | -21.17 |
| 2015-08-25 | -23.59 |
| 2015-08-24 | -23.11 |
| 2015-08-21 | -12.95 |
| 2015-08-20 | -6.67 |
| 2015-08-19 | -4.25 |
| 2015-08-18 | -1.35 |
| 2015-08-17 | -4.73 |
| 2015-08-14 | -4.73 |
| 2015-08-13 | -4.73 |
| 2015-08-12 | -4.73 |
| 2015-08-11 | -4.73 |
| 2015-08-10 | -3.28 |
| 2015-08-07 | -2.31 |
| 2015-08-06 | -1.83 |
| 2015-08-05 | -2.80 |
| 2015-08-04 | -3.28 |
| 2015-08-03 | -3.77 |
| 2015-07-31 | -1.83 |
| 2015-07-30 | -2.31 |
| 2015-07-29 | -2.31 |
| 2015-07-28 | -3.77 |
| 2015-07-27 | -3.28 |
| 2015-07-24 | -1.83 |
| 2015-07-23 | -1.83 |
| 2015-07-22 | -1.35 |
| 2015-07-21 | -1.83 |
| 2015-07-20 | -0.86 |
| 2015-07-17 | -2.31 |
| 2015-07-16 | -6.67 |
| 2015-07-15 | -8.12 |
| 2015-07-14 | -5.70 |
| 2015-07-13 | -4.25 |
| 2015-07-10 | -10.54 |
| 2015-07-09 | -17.31 |
| 2015-07-08 | -32.30 |
| 2015-07-07 | -19.24 |
| 2015-07-06 | -9.09 |
| 2015-07-03 | -3.77 |
| 2015-07-02 | -1.83 |
| 2015-06-30 | 4.46 |
| 2015-06-29 | 0.59 |
| 2015-06-26 | 0.59 |
| 2015-06-25 | 4.46 |
| 2015-06-24 | 3.97 |
| 2015-06-23 | 4.46 |
| 2015-06-22 | 4.46 |
| 2015-06-19 | 8.32 |
| 2015-06-18 | 8.81 |
| 2015-06-17 | 9.29 |
| 2015-06-16 | 10.26 |
| 2015-06-15 | 9.29 |
| 2015-06-12 | 9.77 |
| 2015-06-11 | 7.84 |
| 2015-06-10 | 4.46 |
| 2015-06-09 | 1.55 |
| 2015-06-08 | 10.26 |
| 2015-06-05 | 11.71 |
| 2015-06-04 | 13.16 |
| 2015-06-03 | 13.64 |
| 2015-06-02 | 14.13 |
| 2015-06-01 | 12.19 |
| 2015-05-29 | 15.09 |
| 2015-05-28 | 10.26 |
| 2015-05-27 | 11.23 |
| 2015-05-26 | 13.64 |
| 2015-05-22 | 4.94 |
| 2015-05-21 | 4.46 |
| 2015-05-20 | 4.94 |
| 2015-05-19 | 4.46 |
| 2015-05-18 | 5.42 |
| 2015-05-15 | 5.42 |
| 2015-05-14 | 5.91 |
| 2015-05-13 | 4.94 |
| 2015-05-12 | 7.36 |
| 2015-05-11 | 5.91 |
| 2015-05-08 | 2.52 |
| 2015-05-07 | -2.80 |
| 2015-05-06 | -2.31 |
| 2015-05-05 | 1.07 |
| 2015-05-04 | 2.52 |
| 2015-04-30 | 3.97 |
| 2015-04-29 | 5.91 |
| 2015-04-28 | 8.32 |
| 2015-04-27 | 11.71 |
| 2015-04-24 | 12.68 |
| 2015-04-23 | 12.68 |
| 2015-04-22 | 15.09 |
| 2015-04-21 | 15.09 |
| 2015-04-20 | 5.42 |
| 2015-04-17 | 5.42 |
| 2015-04-16 | 5.91 |
| 2015-04-15 | 5.42 |
| 2015-04-14 | 1.55 |
| 2015-04-13 | 7.36 |
| 2015-04-10 | -4.25 |
| 2015-04-09 | -10.54 |
| 2015-04-08 | -16.82 |
| 2015-04-02 | -19.72 |
| 2015-04-01 | -19.72 |
| 2015-03-31 | -20.69 |
| 2015-03-30 | -20.69 |
| 2015-03-27 | -16.34 |
| 2015-03-26 | -18.76 |
| 2015-03-25 | -17.79 |
| 2015-03-24 | -17.79 |
| 2015-03-23 | -19.24 |
| 2015-03-20 | -23.59 |
| 2015-03-19 | -26.49 |
| 2015-03-18 | -27.46 |
| 2015-03-17 | -25.53 |
| 2015-03-16 | -25.04 |
| 2015-03-13 | -28.91 |
| 2015-03-12 | -28.91 |
| 2015-03-11 | -27.46 |
| 2015-03-10 | -30.36 |
| 2015-03-09 | -34.72 |
| 2015-03-06 | -32.30 |
| 2015-03-05 | -32.78 |
| 2015-03-04 | -32.78 |
| 2015-03-03 | -32.78 |
| 2015-03-02 | -32.30 |
| 2015-02-27 | -32.30 |
| 2015-02-26 | -32.30 |
| 2015-02-25 | -31.81 |
| 2015-02-24 | -35.20 |
| 2015-02-23 | -32.78 |
| 2015-02-18 | -36.65 |
| 2015-02-17 | -35.20 |
| 2015-02-16 | -36.17 |
| 2015-02-13 | -33.75 |
| 2015-02-12 | -33.75 |
| 2015-02-11 | -35.68 |
| 2015-02-10 | -35.20 |
| 2015-02-09 | -34.72 |
| 2015-02-06 | -33.75 |
| 2015-02-05 | -34.23 |
| 2015-02-04 | -33.75 |
| 2015-02-03 | -33.26 |
| 2015-02-02 | -32.30 |
| 2015-01-30 | -31.81 |
| 2015-01-29 | -31.81 |
| 2015-01-28 | -29.88 |
| 2015-01-27 | -30.85 |
| 2015-01-26 | -28.91 |
| 2015-01-23 | -29.40 |
| 2015-01-22 | -29.40 |
| 2015-01-21 | -28.43 |
| 2015-01-20 | -28.43 |
| 2015-01-19 | -29.40 |
| 2015-01-16 | -28.43 |
| 2015-01-15 | -25.53 |
| 2015-01-14 | -27.95 |
| 2015-01-13 | -26.49 |
| 2015-01-12 | -24.56 |
| 2015-01-09 | -25.04 |
| 2015-01-08 | -25.53 |
| 2015-01-07 | -28.91 |
| 2015-01-06 | -28.91 |
| 2015-01-05 | -29.88 |
| 2015-01-02 | -27.46 |
| 2014-12-31 | -25.53 |
| 2014-12-30 | -29.88 |
| 2014-12-29 | -29.40 |
| 2014-12-24 | -28.91 |
| 2014-12-23 | -28.91 |
| 2014-12-22 | -29.40 |
| 2014-12-19 | -28.91 |
| 2014-12-18 | -27.46 |
| 2014-12-17 | -27.46 |
| 2014-12-16 | -26.49 |
| 2014-12-15 | -26.49 |
| 2014-12-12 | -27.95 |
| 2014-12-11 | -27.95 |
| 2014-12-10 | -27.46 |
| 2014-12-09 | -33.26 |
| 2014-12-08 | -28.91 |
| 2014-12-05 | -26.49 |
| 2014-12-04 | -25.04 |
| 2014-12-03 | -23.59 |
| 2014-12-02 | -21.17 |
| 2014-12-01 | -22.63 |
| 2014-11-28 | -20.21 |
| 2014-11-27 | -20.21 |
| 2014-11-26 | -19.24 |
| 2014-11-25 | -15.86 |
| 2014-11-24 | -13.44 |
| 2014-11-21 | -13.92 |
| 2014-11-20 | -14.89 |
| 2014-11-19 | -11.02 |
| 2014-11-18 | -11.02 |
| 2014-11-17 | -12.47 |
| 2014-11-14 | -11.02 |
| 2014-11-13 | -12.95 |
| 2014-11-12 | -13.44 |
| 2014-11-11 | -12.47 |
| 2014-11-10 | -11.99 |
| 2014-11-07 | -13.92 |
| 2014-11-06 | -16.82 |
| 2014-11-05 | -14.40 |
| 2014-11-04 | -13.44 |
| 2014-11-03 | -13.92 |
| 2014-10-31 | -14.40 |
| 2014-10-30 | -13.92 |
| 2014-10-29 | -12.95 |
| 2014-10-28 | -13.92 |
| 2014-10-27 | -14.40 |
| 2014-10-24 | -13.92 |
| 2014-10-23 | -15.37 |
| 2014-10-22 | -15.86 |
| 2014-10-21 | -15.86 |
| 2014-10-20 | -16.34 |
| 2014-10-17 | -19.72 |
| 2014-10-16 | -21.17 |
| 2014-10-15 | -20.21 |
| 2014-10-14 | -21.17 |
| 2014-10-13 | -21.17 |
| 2014-10-10 | -21.17 |
| 2014-10-09 | -20.21 |
| 2014-10-08 | -22.14 |
| 2014-10-07 | -21.17 |
| 2014-10-06 | -19.72 |
| 2014-10-03 | -23.59 |
| 2014-09-30 | -22.63 |
| 2014-09-29 | -21.66 |
| 2014-09-26 | -18.76 |
| 2014-09-25 | -18.27 |
| 2014-09-24 | -16.82 |
| 2014-09-23 | -18.76 |
| 2014-09-22 | -17.31 |
| 2014-09-19 | -18.27 |
| 2014-09-18 | -18.76 |
| 2014-09-17 | -18.76 |
| 2014-09-16 | -19.72 |
| 2014-09-15 | -18.27 |
| 2014-09-12 | -18.76 |
| 2014-09-11 | -18.76 |
| 2014-09-10 | -16.82 |
| 2014-09-08 | -17.31 |
| 2014-09-05 | -16.34 |
| 2014-09-04 | -18.76 |
| 2014-09-03 | -24.08 |
| 2014-09-02 | -23.11 |
| 2014-09-01 | -23.59 |
| 2014-08-29 | -23.11 |
| 2014-08-28 | -25.04 |
| 2014-08-27 | -24.08 |
| 2014-08-26 | -22.14 |
| 2014-08-25 | -22.14 |
| 2014-08-22 | -24.56 |
| 2014-08-21 | -26.98 |
| 2014-08-20 | -27.95 |
| 2014-08-19 | -27.46 |
| 2014-08-18 | -28.43 |
| 2014-08-15 | -28.43 |
| 2014-08-14 | -28.91 |
| 2014-08-13 | -27.95 |
| 2014-08-12 | -31.81 |
| 2014-08-11 | -30.36 |
| 2014-08-08 | -28.43 |
| 2014-08-07 | -32.78 |
| 2014-08-06 | -30.36 |
| 2014-08-05 | -31.33 |
| 2014-08-04 | -29.40 |
| 2014-08-01 | -28.91 |
| 2014-07-31 | -28.91 |
| 2014-07-30 | -28.91 |
| 2014-07-29 | -28.91 |
| 2014-07-28 | -27.46 |
| 2014-07-25 | -27.95 |
| 2014-07-24 | -26.49 |
| 2014-07-23 | -23.11 |
| 2014-07-22 | -24.56 |
| 2014-07-21 | -24.56 |
| 2014-07-18 | -24.08 |
| 2014-07-17 | -23.11 |
| 2014-07-16 | -22.63 |
| 2014-07-15 | -23.11 |
| 2014-07-14 | -22.63 |
| 2014-07-11 | -24.08 |
| 2014-07-10 | -23.59 |
| 2014-07-09 | -22.63 |
| 2014-07-08 | -24.08 |
| 2014-07-07 | -24.56 |
| 2014-07-04 | -24.08 |
| 2014-07-03 | -25.53 |
| 2014-07-02 | -26.98 |
| 2014-06-30 | -28.43 |
| 2014-06-27 | -27.95 |
| 2014-06-26 | -27.95 |
| 2014-06-25 | -26.49 |
| 2014-06-24 | -23.11 |
| 2014-06-23 | -27.46 |
| 2014-06-20 | -26.98 |
| 2014-06-19 | -24.56 |
| 2014-06-18 | -22.63 |
| 2014-06-17 | -23.11 |
| 2014-06-16 | -23.11 |
| 2014-06-13 | -22.63 |
| 2014-06-12 | -22.14 |
| 2014-06-11 | -19.72 |
| 2014-06-10 | -23.59 |
| 2014-06-09 | -21.66 |
| 2014-06-06 | -25.04 |
| 2014-06-05 | -31.33 |
| 2014-06-04 | -31.81 |
| 2014-06-03 | -33.26 |
| 2014-05-30 | -33.75 |
| 2014-05-29 | -34.23 |
| 2014-05-28 | -33.75 |
| 2014-05-27 | -33.26 |
| 2014-05-26 | -32.30 |
| 2014-05-23 | -33.75 |
| 2014-05-22 | -34.23 |
| 2014-05-21 | -34.23 |
| 2014-05-20 | -35.68 |
| 2014-05-19 | -34.72 |
| 2014-05-16 | -32.30 |
| 2014-05-15 | -32.78 |
| 2014-05-14 | -32.78 |
| 2014-05-13 | -33.26 |
| 2014-05-12 | -32.78 |
| 2014-05-09 | -32.30 |
| 2014-05-08 | -31.81 |
| 2014-05-07 | -31.81 |
| 2014-05-05 | -29.88 |
| 2014-05-02 | -30.36 |
| 2014-04-30 | -31.33 |
| 2014-04-29 | -29.88 |
| 2014-04-28 | -26.98 |
| 2014-04-25 | -24.56 |
| 2014-04-24 | -26.49 |
| 2014-04-23 | -26.49 |
| 2014-04-22 | -24.08 |
| 2014-04-17 | -23.11 |
| 2014-04-16 | -22.63 |
| 2014-04-15 | -21.17 |
| 2014-04-14 | -13.92 |
| 2014-04-11 | -24.56 |
| 2014-04-10 | -29.88 |
| 2014-04-09 | -31.33 |
| 2014-04-08 | -31.81 |
| 2014-04-07 | -31.81 |
| 2014-04-04 | -32.78 |
| 2014-04-03 | -33.26 |
| 2014-04-02 | -32.30 |
| 2014-04-01 | -31.33 |
| 2014-03-31 | -32.30 |
| 2014-03-28 | -32.30 |
| 2014-03-27 | -39.07 |
| 2014-03-26 | -33.26 |
| 2014-03-25 | -32.78 |
| 2014-03-24 | -32.78 |
| 2014-03-21 | -32.78 |
| 2014-03-20 | -34.23 |
| 2014-03-19 | -32.78 |
| 2014-03-18 | -33.26 |
| 2014-03-17 | -32.78 |
| 2014-03-14 | -33.26 |
| 2014-03-13 | -30.85 |
| 2014-03-12 | -33.26 |
| 2014-03-11 | -33.26 |
| 2014-03-10 | -35.68 |
| 2014-03-07 | -33.75 |
| 2014-03-06 | -31.81 |
| 2014-03-05 | -30.85 |
| 2014-03-04 | -31.33 |
| 2014-03-03 | -31.81 |
| 2014-02-28 | -29.40 |
| 2014-02-27 | -28.91 |
| 2014-02-26 | -28.43 |
| 2014-02-25 | -29.88 |
| 2014-02-24 | -26.49 |
| 2014-02-21 | -28.91 |
| 2014-02-20 | -30.85 |
| 2014-02-19 | -29.40 |
| 2014-02-18 | -33.26 |
| 2014-02-17 | -33.75 |
| 2014-02-14 | -34.23 |
| 2014-02-13 | -35.20 |
| 2014-02-12 | -39.55 |
| 2014-02-11 | -36.17 |
| 2014-02-10 | -34.23 |
| 2014-02-07 | -36.65 |
| 2014-02-06 | -35.68 |
| 2014-02-05 | -36.65 |
| 2014-02-04 | -33.26 |
| 2014-01-30 | -31.33 |
| 2014-01-29 | -33.26 |
| 2014-01-28 | -32.30 |
| 2014-01-27 | -35.20 |
| 2014-01-24 | -34.23 |
| 2014-01-23 | -33.75 |
| 2014-01-22 | -33.26 |
| 2014-01-21 | -28.43 |
| 2014-01-20 | -38.58 |
| 2014-01-17 | -36.65 |
| 2014-01-16 | -31.81 |
| 2014-01-15 | -39.55 |
| 2014-01-14 | -46.32 |
| 2014-01-13 | -44.39 |
| 2014-01-10 | -46.81 |
| 2014-01-09 | -58.89 |
| 2014-01-08 | -59.38 |
| 2014-01-07 | -58.89 |
| 2014-01-06 | -59.86 |
| 2014-01-03 | -60.35 |
| 2014-01-02 | -61.31 |
| 2013-12-31 | -61.31 |
| 2013-12-30 | -61.80 |
| 2013-12-27 | -61.31 |
| 2013-12-24 | -60.83 |
| 2013-12-23 | -60.83 |
| 2013-12-20 | -61.80 |
| 2013-12-19 | -61.80 |
| 2013-12-18 | -61.80 |
| 2013-12-17 | -61.80 |
| 2013-12-16 | -62.28 |
| 2013-12-13 | -61.80 |
| 2013-12-12 | -62.76 |
| 2013-12-11 | -62.76 |
| 2013-12-10 | -62.76 |
| 2013-12-09 | -61.80 |
| 2013-12-06 | -61.80 |
| 2013-12-05 | -60.83 |
| 2013-12-04 | -60.83 |
| 2013-12-03 | -61.31 |
| 2013-12-02 | -61.80 |
| 2013-11-29 | -64.70 |
| 2013-11-28 | -66.15 |
| 2013-11-27 | -65.67 |
| 2013-11-26 | -65.67 |
| 2013-11-25 | -66.15 |
| 2013-11-22 | -66.63 |
| 2013-11-21 | -65.67 |
| 2013-11-20 | -65.67 |
| 2013-11-19 | -66.15 |
| 2013-11-18 | -65.67 |
| 2013-11-15 | -65.18 |
| 2013-11-14 | -65.67 |
| 2013-11-13 | -65.67 |
| 2013-11-12 | -65.67 |
| 2013-11-11 | -66.15 |
| 2013-11-08 | -65.18 |
| 2013-11-07 | -65.67 |
| 2013-11-06 | -64.21 |
| 2013-11-05 | -63.73 |
| 2013-11-04 | -63.73 |
| 2013-11-01 | -63.25 |
| 2013-10-31 | -63.73 |
| 2013-10-30 | -64.21 |
| 2013-10-29 | -64.70 |
| 2013-10-28 | -64.70 |
| 2013-10-25 | -64.70 |
| 2013-10-24 | -63.73 |
| 2013-10-23 | -65.67 |
| 2013-10-22 | -63.73 |
| 2013-10-21 | -63.73 |
| 2013-10-18 | -63.73 |
| 2013-10-17 | -62.76 |
| 2013-10-16 | -64.21 |
| 2013-10-15 | -62.76 |
| 2013-10-11 | -65.18 |
| 2013-10-10 | -66.15 |
| 2013-10-09 | -66.63 |
| 2013-10-08 | -66.63 |
| 2013-10-07 | -67.60 |
| 2013-10-04 | -68.57 |
| 2013-10-03 | -69.05 |
| 2013-10-02 | -70.02 |
| 2013-09-30 | -70.02 |
| 2013-09-27 | -69.53 |
| 2013-09-26 | -68.57 |
| 2013-09-25 | -68.57 |
| 2013-09-24 | -70.02 |
| 2013-09-23 | -69.53 |
| 2013-09-19 | -70.02 |
| 2013-09-18 | -70.98 |
| 2013-09-17 | -70.50 |
| 2013-09-16 | -70.50 |
| 2013-09-13 | -70.50 |
| 2013-09-12 | -70.50 |
| 2013-09-11 | -70.50 |
| 2013-09-10 | -70.02 |
| 2013-09-09 | -72.44 |
| 2013-09-06 | -70.98 |
| 2013-09-05 | -71.47 |
| 2013-09-04 | -71.95 |
| 2013-09-03 | -70.98 |
| 2013-09-02 | -71.47 |
| 2013-08-30 | -70.98 |
| 2013-08-29 | -70.98 |
| 2013-08-28 | -70.02 |
| 2013-08-27 | -70.98 |
| 2013-08-26 | -71.47 |
| 2013-08-23 | -71.47 |
| 2013-08-22 | -71.95 |
| 2013-08-21 | -70.98 |
| 2013-08-20 | -70.98 |
| 2013-08-19 | -70.98 |
| 2013-08-16 | -71.47 |
| 2013-08-15 | -70.98 |
| 2013-08-13 | -70.98 |
| 2013-08-12 | -70.50 |
| 2013-08-09 | -70.98 |
| 2013-08-08 | -70.98 |
| 2013-08-07 | -70.98 |
| 2013-08-06 | -70.02 |
| 2013-08-05 | -69.53 |
| 2013-08-02 | -68.57 |
| 2013-08-01 | -69.53 |
| 2013-07-31 | -69.53 |
| 2013-07-30 | -69.53 |
| 2013-07-29 | -69.53 |
| 2013-07-26 | -68.57 |
| 2013-07-25 | -67.60 |
| 2013-07-24 | -66.63 |
| 2013-07-23 | -70.50 |
| 2013-07-22 | -70.02 |
| 2013-07-19 | -70.50 |
| 2013-07-18 | -70.02 |
| 2013-07-17 | -69.53 |
| 2013-07-16 | -68.57 |
| 2013-07-15 | -70.02 |
| 2013-07-12 | -70.02 |
| 2013-07-11 | -69.53 |
| 2013-07-10 | -70.98 |
| 2013-07-09 | -70.98 |
| 2013-07-08 | -71.95 |
| 2013-07-05 | -70.98 |
| 2013-07-04 | -70.98 |
| 2013-07-03 | -70.98 |
| 2013-07-02 | -70.98 |
| 2013-06-28 | -70.98 |
| 2013-06-27 | -70.50 |
| 2013-06-26 | -71.47 |
| 2013-06-25 | -71.47 |
| 2013-06-24 | -71.47 |
| 2013-06-21 | -70.02 |
| 2013-06-20 | -70.50 |
| 2013-06-19 | -70.50 |
| 2013-06-18 | -70.50 |
| 2013-06-17 | -70.50 |
| 2013-06-14 | -70.50 |
| 2013-06-13 | -70.98 |
| 2013-06-11 | -70.02 |
| 2013-06-10 | -70.02 |
| 2013-06-07 | -69.05 |
| 2013-06-06 | -69.05 |
| 2013-06-05 | -69.53 |
| 2013-06-04 | -69.05 |
| 2013-06-03 | -70.50 |
| 2013-05-31 | -70.98 |
| 2013-05-30 | -70.50 |
| 2013-05-29 | -70.02 |
| 2013-05-28 | -70.98 |
| 2013-05-27 | -70.02 |
| 2013-05-24 | -70.98 |
| 2013-05-23 | -70.98 |
| 2013-05-22 | -70.02 |
| 2013-05-21 | -70.02 |
| 2013-05-20 | -70.50 |
| 2013-05-16 | -70.02 |
| 2013-05-15 | -67.60 |
| 2013-05-14 | -71.47 |
| 2013-05-13 | -71.47 |
| 2013-05-10 | -71.95 |
| 2013-05-09 | -71.95 |
| 2013-05-08 | -70.98 |
| 2013-05-07 | -71.47 |
| 2013-05-06 | -71.47 |
| 2013-05-03 | -71.47 |
| 2013-05-02 | -70.02 |
| 2013-04-30 | -71.47 |
| 2013-04-29 | -71.47 |
| 2013-04-26 | -71.95 |
| 2013-04-25 | -71.47 |
| 2013-04-24 | -71.47 |
| 2013-04-23 | -71.95 |
| 2013-04-22 | -73.40 |
| 2013-04-19 | -75.34 |
| 2013-04-18 | -75.34 |
| 2013-04-17 | -74.85 |
| 2013-04-16 | -75.34 |
| 2013-04-15 | -76.30 |
| 2013-04-12 | -76.55 |
| 2013-04-11 | -76.79 |
| 2013-04-10 | -77.03 |
| 2013-04-09 | -77.03 |
| 2013-04-08 | -78.00 |
| 2013-04-05 | -77.75 |
| 2013-04-03 | -77.27 |
| 2013-04-02 | -76.79 |
| 2013-03-28 | -76.30 |
| 2013-03-27 | -75.34 |
| 2013-03-26 | -74.37 |
| 2013-03-25 | -73.40 |
| 2013-03-22 | -75.34 |
| 2013-03-21 | -75.82 |
| 2013-03-20 | -74.85 |
| 2013-03-19 | -75.34 |
| 2013-03-18 | -73.89 |
| 2013-03-15 | -73.40 |
| 2013-03-14 | -72.92 |
| 2013-03-13 | -72.44 |
| 2013-03-12 | -72.92 |
| 2013-03-11 | -71.95 |
| 2013-03-08 | -72.44 |
| 2013-03-07 | -73.40 |
| 2013-03-06 | -71.95 |
| 2013-03-05 | -75.34 |
| 2013-03-04 | -76.55 |
| 2013-03-01 | -78.00 |
| 2013-02-28 | -78.00 |
| 2013-02-27 | -78.72 |
| 2013-02-26 | -79.69 |
| 2013-02-25 | -79.69 |
| 2013-02-22 | -79.21 |
| 2013-02-21 | -79.21 |
| 2013-02-20 | -79.21 |
| 2013-02-19 | -79.21 |
| 2013-02-18 | -79.69 |
| 2013-02-15 | -78.72 |
| 2013-02-14 | -78.48 |
| 2013-02-08 | -78.72 |
| 2013-02-07 | -78.72 |
| 2013-02-06 | -78.72 |
| 2013-02-05 | -79.21 |
| 2013-02-04 | -79.21 |
| 2013-02-01 | -80.41 |
| 2013-01-31 | -79.93 |
| 2013-01-30 | -79.93 |
| 2013-01-29 | -79.93 |
| 2013-01-28 | -79.93 |
| 2013-01-25 | -80.41 |
| 2013-01-24 | -79.93 |
| 2013-01-23 | -79.93 |
| 2013-01-22 | -79.21 |
| 2013-01-21 | -78.96 |
| 2013-01-18 | -79.21 |
| 2013-01-17 | -79.21 |
| 2013-01-16 | -79.21 |
| 2013-01-15 | -79.45 |
| 2013-01-14 | -79.69 |
| 2013-01-11 | -80.41 |
| 2013-01-10 | -79.93 |
| 2013-01-09 | -82.59 |
| 2013-01-08 | -81.87 |
| 2013-01-07 | -82.11 |
| 2013-01-04 | -82.11 |
| 2013-01-03 | -81.87 |
| 2013-01-02 | -81.62 |
| 2012-12-31 | -81.38 |
| 2012-12-28 | -81.87 |
| 2012-12-27 | -81.62 |
| 2012-12-24 | -80.41 |
| 2012-12-21 | -79.21 |
| 2012-12-20 | -79.21 |
| 2012-12-19 | -78.96 |
| 2012-12-18 | -79.69 |
| 2012-12-17 | -79.69 |
| 2012-12-14 | -81.14 |
| 2012-12-13 | -81.87 |
| 2012-12-12 | -82.11 |
| 2012-12-11 | -82.59 |
| 2012-12-10 | -83.07 |
| 2012-12-07 | -83.80 |
| 2012-12-06 | -83.07 |
| 2012-12-05 | -83.56 |
| 2012-12-04 | -83.80 |
| 2012-12-03 | -84.04 |
| 2012-11-30 | -84.04 |
| 2012-11-29 | -85.25 |
| 2012-11-28 | -85.98 |
| 2012-11-27 | -86.22 |
| 2012-11-26 | -85.49 |
| 2012-11-23 | -85.98 |
| 2012-11-22 | -85.73 |
| 2012-11-21 | -85.98 |
| 2012-11-20 | -86.70 |
| 2012-11-19 | -86.70 |
| 2012-11-16 | -85.98 |
| 2012-11-15 | -85.98 |
| 2012-11-14 | -88.39 |
| 2012-11-13 | -88.49 |
| 2012-11-12 | -88.49 |
| 2012-11-09 | -88.88 |
| 2012-11-08 | -88.88 |
| 2012-11-07 | -88.97 |
| 2012-11-06 | -88.97 |
| 2012-11-05 | -88.88 |
| 2012-11-02 | -89.22 |
| 2012-11-01 | -88.88 |
| 2012-10-31 | -88.88 |
| 2012-10-30 | -88.88 |
| 2012-10-29 | -88.88 |
| 2012-10-26 | -88.88 |
| 2012-10-25 | -88.88 |
| 2012-10-24 | -89.22 |
| 2012-10-22 | -89.36 |
| 2012-10-19 | -89.36 |
| 2012-10-18 | -89.36 |
| 2012-10-17 | -89.36 |
| 2012-10-16 | -89.36 |
| 2012-10-15 | -89.36 |
| 2012-10-12 | -89.36 |
| 2012-10-11 | -89.36 |
| 2012-10-10 | -89.36 |
| 2012-10-09 | -89.36 |
| 2012-10-08 | -89.36 |
| 2012-10-05 | -89.36 |
| 2012-10-04 | -88.88 |
| 2012-10-03 | -88.88 |
| 2012-09-28 | -88.88 |
| 2012-09-27 | -88.88 |
| 2012-09-26 | -88.88 |
| 2012-09-25 | -88.88 |
| 2012-09-24 | -88.88 |
| 2012-09-21 | -88.88 |
| 2012-09-20 | -88.88 |
| 2012-09-19 | -89.12 |
| 2012-09-18 | -89.12 |
| 2012-09-17 | -88.88 |
| 2012-09-14 | -88.88 |
| 2012-09-13 | -89.12 |
| 2012-09-12 | -89.36 |
| 2012-09-11 | -89.36 |
| 2012-09-10 | -89.36 |
| 2012-09-07 | -89.31 |
| 2012-09-06 | -89.31 |
| 2012-09-05 | -89.36 |
| 2012-09-04 | -89.36 |
| 2012-09-03 | -89.31 |
| 2012-08-31 | -89.36 |
| 2012-08-30 | -89.12 |
| 2012-08-29 | -89.12 |
| 2012-08-28 | -89.12 |
| 2012-08-27 | -89.12 |
| 2012-08-24 | -89.12 |
| 2012-08-23 | -89.12 |
| 2012-08-22 | -89.12 |
| 2012-08-21 | -89.12 |
| 2012-08-20 | -89.12 |
| 2012-08-17 | -89.17 |
| 2012-08-16 | -88.59 |
| 2012-08-15 | -88.59 |
| 2012-08-14 | -88.59 |
| 2012-08-13 | -88.59 |
| 2012-08-10 | -88.64 |
| 2012-08-09 | -88.88 |
| 2012-08-08 | -88.88 |
| 2012-08-07 | -88.88 |
| 2012-08-06 | -89.02 |
| 2012-08-03 | -89.02 |
| 2012-08-02 | -89.02 |
| 2012-08-01 | -88.54 |
| 2012-07-31 | -88.44 |
| 2012-07-30 | -89.60 |
| 2012-07-27 | -89.60 |
| 2012-07-26 | -89.02 |
| 2012-07-25 | -89.02 |
| 2012-07-24 | -89.02 |
| 2012-07-23 | -89.02 |
| 2012-07-20 | -88.68 |
| 2012-07-19 | -88.68 |
| 2012-07-18 | -88.39 |
| 2012-07-17 | -88.39 |
| 2012-07-16 | -88.54 |
| 2012-07-13 | -88.54 |
| 2012-07-12 | -88.68 |
| 2012-07-11 | -88.49 |
| 2012-07-10 | -88.54 |
| 2012-07-09 | -88.54 |
| 2012-07-06 | -88.54 |
| 2012-07-05 | -88.39 |
| 2012-07-04 | -88.39 |
| 2012-07-03 | -88.39 |
| 2012-06-29 | -88.20 |
| 2012-06-28 | -88.15 |
| 2012-06-27 | -88.15 |
| 2012-06-26 | -88.15 |
| 2012-06-25 | -88.15 |
| 2012-06-22 | -88.15 |
| 2012-06-21 | -88.15 |
| 2012-06-20 | -88.49 |
| 2012-06-19 | -88.49 |
| 2012-06-18 | -88.49 |
| 2012-06-15 | -88.49 |
| 2012-06-14 | -89.36 |
| 2012-06-13 | -89.84 |
| 2012-06-12 | -89.89 |
| 2012-06-11 | -90.09 |
| 2012-06-08 | -89.46 |
| 2012-06-07 | -88.88 |
| 2012-06-06 | -88.39 |
| 2012-06-05 | -88.15 |
| 2012-06-04 | -88.15 |
| 2012-06-01 | -88.15 |
| 2012-05-31 | -88.30 |
| 2012-05-30 | -87.91 |
| 2012-05-29 | -87.91 |
| 2012-05-28 | -87.91 |
| 2012-05-25 | -87.91 |
| 2012-05-24 | -87.91 |
| 2012-05-23 | -87.18 |
| 2012-05-22 | -87.18 |
| 2012-05-21 | -87.18 |
| 2012-05-18 | -87.18 |
| 2012-05-17 | -87.18 |
| 2012-05-16 | -87.18 |
| 2012-05-15 | -86.70 |
| 2012-05-14 | -87.18 |
| 2012-05-11 | -87.18 |
| 2012-05-10 | -86.94 |
| 2012-05-09 | -86.94 |
| 2012-05-08 | -86.94 |
| 2012-05-07 | -86.94 |
| 2012-05-04 | -86.46 |
| 2012-05-03 | -86.46 |
| 2012-05-02 | -86.46 |
| 2012-04-30 | -86.22 |
| 2012-04-27 | -87.43 |
| 2012-04-26 | -87.43 |
| 2012-04-25 | -87.43 |
| 2012-04-24 | -86.94 |
| 2012-04-23 | -86.94 |
| 2012-04-20 | -86.46 |
| 2012-04-19 | -86.46 |
| 2012-04-18 | -86.70 |
| 2012-04-17 | -86.94 |
| 2012-04-16 | -85.01 |
| 2012-04-13 | -85.01 |
| 2012-04-12 | -85.01 |
| 2012-04-11 | -85.49 |
| 2012-04-10 | -85.49 |
| 2012-04-05 | -85.25 |
| 2012-04-03 | -85.25 |
| 2012-04-02 | -85.25 |
| 2012-03-30 | -83.07 |
| 2012-03-29 | -84.53 |
| 2012-03-28 | -84.53 |
| 2012-03-27 | -84.28 |
| 2012-03-26 | -84.28 |
| 2012-03-23 | -83.56 |
| 2012-03-22 | -83.56 |
| 2012-03-21 | -83.56 |
| 2012-03-20 | -84.04 |
| 2012-03-19 | -84.04 |
| 2012-03-16 | -83.56 |
| 2012-03-15 | -84.04 |
| 2012-03-14 | -83.56 |
| 2012-03-13 | -83.56 |
| 2012-03-12 | -83.80 |
| 2012-03-09 | -84.04 |
| 2012-03-08 | -84.28 |
| 2012-03-07 | -84.28 |
| 2012-03-06 | -83.56 |
| 2012-03-05 | -83.56 |
| 2012-03-02 | -83.07 |
| 2012-03-01 | -82.11 |
| 2012-02-29 | -82.11 |
| 2012-02-28 | -82.11 |
| 2012-02-27 | -81.87 |
| 2012-02-24 | -83.56 |
| 2012-02-23 | -83.56 |
| 2012-02-22 | -83.56 |
| 2012-02-21 | -83.07 |
| 2012-02-20 | -82.59 |
| 2012-02-17 | -83.32 |
| 2012-02-16 | -82.59 |
| 2012-02-15 | -83.56 |
| 2012-02-14 | -83.56 |
| 2012-02-13 | -84.04 |
| 2012-02-10 | -83.56 |
| 2012-02-09 | -83.80 |
| 2012-02-08 | -83.56 |
| 2012-02-07 | -83.56 |
| 2012-02-06 | -83.56 |
| 2012-02-03 | -84.04 |
| 2012-02-02 | -84.04 |
| 2012-02-01 | -84.04 |
| 2012-01-31 | -83.80 |
| 2012-01-30 | -84.53 |
| 2012-01-27 | -84.53 |
| 2012-01-26 | -84.53 |
| 2012-01-20 | -84.53 |
| 2012-01-19 | -84.77 |
| 2012-01-18 | -84.77 |
| 2012-01-17 | -84.77 |
| 2012-01-16 | -84.77 |
| 2012-01-13 | -85.01 |
| 2012-01-12 | -84.53 |
| 2012-01-11 | -84.77 |
| 2012-01-10 | -84.77 |
| 2012-01-09 | -84.77 |
| 2012-01-06 | -84.77 |
| 2012-01-05 | -84.77 |
| 2012-01-04 | -85.01 |
| 2012-01-03 | -83.07 |
| 2011-12-30 | -83.07 |
| 2011-12-29 | -84.53 |
| 2011-12-28 | -85.49 |
| 2011-12-23 | -85.49 |
| 2011-12-22 | -85.73 |
| 2011-12-21 | -85.73 |
| 2011-12-20 | -86.94 |
| 2011-12-19 | -86.22 |
| 2011-12-16 | -86.22 |
| 2011-12-15 | -86.22 |
| 2011-12-14 | -85.25 |
| 2011-12-13 | -85.25 |
| 2011-12-12 | -85.25 |
| 2011-12-09 | -85.25 |
| 2011-12-08 | -85.25 |
| 2011-12-07 | -85.25 |
| 2011-12-06 | -85.25 |
| 2011-12-05 | -85.25 |
| 2011-12-02 | -85.25 |
| 2011-12-01 | -85.25 |
| 2011-11-30 | -85.01 |
| 2011-11-29 | -84.77 |
| 2011-11-28 | -85.01 |
| 2011-11-25 | -85.01 |
| 2011-11-24 | -85.01 |
| 2011-11-23 | -85.01 |
| 2011-11-22 | -85.01 |
| 2011-11-21 | -84.04 |
| 2011-11-18 | -84.53 |
| 2011-11-17 | -84.04 |
| 2011-11-16 | -84.53 |
| 2011-11-15 | -83.07 |
| 2011-11-14 | -83.07 |
| 2011-11-11 | -85.49 |
| 2011-11-10 | -85.49 |
| 2011-11-09 | -84.53 |
| 2011-11-08 | -84.53 |
| 2011-11-07 | -84.77 |
| 2011-11-04 | -85.01 |
| 2011-11-03 | -85.01 |
| 2011-11-02 | -85.01 |
| 2011-11-01 | -85.01 |
| 2011-10-31 | -84.77 |
| 2011-10-28 | -84.77 |
| 2011-10-27 | -84.77 |
| 2011-10-26 | -85.49 |
| 2011-10-25 | -85.49 |
| 2011-10-24 | -85.49 |
| 2011-10-21 | -85.49 |
| 2011-10-20 | -85.49 |
| 2011-10-19 | -85.49 |
| 2011-10-18 | -85.73 |
| 2011-10-17 | -85.49 |
| 2011-10-14 | -85.49 |
| 2011-10-13 | -85.49 |
| 2011-10-12 | -85.49 |
| 2011-10-11 | -85.73 |
| 2011-10-10 | -85.49 |
| 2011-10-07 | -85.49 |
| 2011-10-06 | -85.49 |
| 2011-10-04 | -85.49 |
| 2011-10-03 | -85.01 |
| 2011-09-30 | -85.01 |
| 2011-09-28 | -85.49 |
| 2011-09-27 | -84.77 |
| 2011-09-26 | -85.49 |
| 2011-09-23 | -85.25 |
| 2011-09-22 | -85.98 |
| 2011-09-21 | -85.01 |
| 2011-09-20 | -85.25 |
| 2011-09-19 | -85.01 |
| 2011-09-16 | -85.01 |
| 2011-09-15 | -84.77 |
| 2011-09-14 | -84.77 |
| 2011-09-12 | -84.53 |
| 2011-09-09 | -84.53 |
| 2011-09-08 | -84.77 |
| 2011-09-07 | -84.77 |
| 2011-09-06 | -84.77 |
| 2011-09-05 | -84.53 |
| 2011-09-02 | -85.49 |
| 2011-09-01 | -85.98 |
| 2011-08-31 | -84.28 |
| 2011-08-30 | -83.80 |
| 2011-08-29 | -84.77 |
| 2011-08-26 | -85.25 |
| 2011-08-25 | -85.25 |
| 2011-08-24 | -84.04 |
| 2011-08-23 | -84.04 |
| 2011-08-22 | -84.04 |
| 2011-08-19 | -83.07 |
| 2011-08-18 | -83.07 |
| 2011-08-17 | -83.07 |
| 2011-08-16 | -82.35 |
| 2011-08-15 | -82.35 |
| 2011-08-12 | -83.07 |
| 2011-08-11 | -81.14 |
| 2011-08-10 | -82.59 |
| 2011-08-09 | -82.83 |
| 2011-08-08 | -80.17 |
| 2011-08-05 | -79.21 |
| 2011-08-04 | -78.00 |
| 2011-08-03 | -78.00 |
| 2011-08-02 | -78.00 |
| 2011-08-01 | -78.00 |
| 2011-07-29 | -78.00 |
| 2011-07-28 | -78.24 |
| 2011-07-27 | -78.24 |
| 2011-07-26 | -78.48 |
| 2011-07-25 | -78.48 |
| 2011-07-22 | -78.72 |
| 2011-07-21 | -78.72 |
| 2011-07-20 | -78.72 |
| 2011-07-19 | -78.72 |
| 2011-07-18 | -78.72 |
| 2011-07-15 | -78.96 |
| 2011-07-14 | -78.72 |
| 2011-07-13 | -78.24 |
| 2011-07-12 | -79.45 |
| 2011-07-11 | -79.45 |
| 2011-07-08 | -78.72 |
| 2011-07-07 | -78.48 |
| 2011-07-06 | -79.69 |
| 2011-07-05 | -77.75 |
| 2011-07-04 | -77.03 |
| 2011-06-30 | -77.51 |
| 2011-06-29 | -76.79 |
| 2011-06-28 | -75.82 |
| 2011-06-27 | -76.06 |
| 2011-06-24 | -76.06 |
| 2011-06-23 | -76.79 |
| 2011-06-22 | -76.79 |
| 2011-06-21 | -76.79 |
| 2011-06-20 | -75.82 |
| 2011-06-17 | -76.79 |
| 2011-06-16 | -75.34 |
| 2011-06-15 | -76.79 |
| 2011-06-14 | -76.79 |
| 2011-06-13 | -76.79 |
| 2011-06-10 | -76.79 |
| 2011-06-09 | -76.30 |
| 2011-06-08 | -75.82 |
| 2011-06-07 | -75.82 |
| 2011-06-03 | -75.34 |
| 2011-06-02 | -75.34 |
| 2011-06-01 | -75.34 |
| 2011-05-31 | -74.37 |
| 2011-05-30 | -74.85 |
| 2011-05-27 | -75.82 |
| 2011-05-26 | -75.34 |
| 2011-05-25 | -75.34 |
| 2011-05-24 | -75.34 |
| 2011-05-23 | -74.85 |
| 2011-05-20 | -74.85 |
| 2011-05-19 | -74.37 |
| 2011-05-18 | -74.85 |
| 2011-05-17 | -74.37 |
| 2011-05-16 | -74.37 |
| 2011-05-13 | -74.37 |
| 2011-05-12 | -73.89 |
| 2011-05-11 | -73.40 |
| 2011-05-09 | -74.37 |
| 2011-05-06 | -73.89 |
| 2011-05-05 | -73.89 |
| 2011-05-04 | -73.89 |
| 2011-05-03 | -72.44 |
| 2011-04-29 | -71.95 |
| 2011-04-28 | -71.47 |
| 2011-04-27 | -71.47 |
| 2011-04-26 | -71.47 |
| 2011-04-21 | -71.47 |
| 2011-04-20 | -71.47 |
| 2011-04-19 | -71.95 |
| 2011-04-18 | -71.95 |
| 2011-04-15 | -70.98 |
| 2011-04-14 | -70.50 |
| 2011-04-13 | -70.98 |
| 2011-04-12 | -70.98 |
| 2011-04-11 | -70.98 |
| 2011-04-08 | -71.95 |
| 2011-04-07 | -71.95 |
| 2011-04-06 | -71.47 |
| 2011-04-04 | -71.95 |
| 2011-04-01 | -72.44 |
| 2011-03-31 | -72.44 |
| 2011-03-30 | -71.95 |
| 2011-03-29 | -71.95 |
| 2011-03-28 | -72.44 |
| 2011-03-25 | -71.95 |
| 2011-03-24 | -71.47 |
| 2011-03-23 | -71.47 |
| 2011-03-22 | -71.95 |
| 2011-03-21 | -70.98 |
| 2011-03-18 | -70.98 |
| 2011-03-17 | -70.98 |
| 2011-03-16 | -70.98 |
| 2011-03-15 | -70.98 |
| 2011-03-14 | -70.50 |
| 2011-03-11 | -70.98 |
| 2011-03-10 | -70.98 |
| 2011-03-09 | -71.95 |
| 2011-03-08 | -71.95 |
| 2011-03-07 | -71.95 |
| 2011-03-04 | -71.47 |
| 2011-03-03 | -70.98 |
| 2011-03-02 | -70.98 |
| 2011-03-01 | -70.50 |
| 2011-02-28 | -70.02 |
| 2011-02-25 | -71.95 |
| 2011-02-24 | -71.95 |
| 2011-02-23 | -71.95 |
| 2011-02-22 | -71.95 |
| 2011-02-21 | -71.95 |
| 2011-02-18 | -70.50 |
| 2011-02-17 | -70.98 |
| 2011-02-16 | -70.98 |
| 2011-02-15 | -69.53 |
| 2011-02-14 | -70.02 |
| 2011-02-11 | -70.98 |
| 2011-02-10 | -70.98 |
| 2011-02-09 | -70.50 |
| 2011-02-08 | -70.50 |
| 2011-02-07 | -70.50 |
| 2011-02-02 | -70.50 |
| 2011-02-01 | -69.53 |
| 2011-01-31 | -70.02 |
| 2011-01-28 | -70.50 |
| 2011-01-27 | -70.50 |
| 2011-01-26 | -70.50 |
| 2011-01-25 | -70.50 |
| 2011-01-24 | -69.53 |
| 2011-01-21 | -69.05 |
| 2011-01-20 | -69.53 |
| 2011-01-19 | -69.05 |
| 2011-01-18 | -69.05 |
| 2011-01-17 | -69.05 |
| 2011-01-14 | -68.08 |
| 2011-01-13 | -68.08 |
| 2011-01-12 | -67.12 |
| 2011-01-11 | -66.63 |
| 2011-01-10 | -66.63 |
| 2011-01-07 | -67.60 |
| 2011-01-06 | -68.57 |
| 2011-01-05 | -68.08 |
| 2011-01-04 | -67.12 |
| 2011-01-03 | -68.08 |
| 2010-12-31 | -65.18 |
| 2010-12-30 | -63.73 |
| 2010-12-29 | -62.28 |
| 2010-12-28 | -68.08 |
| 2010-12-24 | -68.57 |
| 2010-12-23 | -69.05 |
| 2010-12-22 | -70.02 |
| 2010-12-21 | -69.05 |
| 2010-12-20 | -69.05 |
| 2010-12-17 | -68.08 |
| 2010-12-16 | -67.60 |
| 2010-12-15 | -68.57 |
| 2010-12-14 | -69.53 |
| 2010-12-13 | -69.05 |
| 2010-12-10 | -69.05 |
| 2010-12-09 | -68.08 |
| 2010-12-08 | -67.60 |
| 2010-12-07 | -67.12 |
| 2010-12-06 | -67.60 |
| 2010-12-03 | -68.32 |
| 2010-12-02 | -67.86 |
| 2010-12-01 | -67.39 |
| 2010-11-30 | -67.39 |
| 2010-11-29 | -67.39 |
| 2010-11-26 | -67.39 |
| 2010-11-25 | -67.39 |
| 2010-11-24 | -66.46 |
| 2010-11-23 | -65.53 |
| 2010-11-22 | -65.53 |
| 2010-11-19 | -65.53 |
| 2010-11-18 | -65.53 |
| 2010-11-17 | -66.00 |
| 2010-11-16 | -65.06 |
| 2010-11-15 | -65.53 |
| 2010-11-12 | -63.67 |
| 2010-11-11 | -63.67 |
| 2010-11-10 | -64.60 |
| 2010-11-09 | -64.13 |
| 2010-11-08 | -66.46 |
| 2010-11-05 | -68.32 |
| 2010-11-04 | -70.19 |
| 2010-11-03 | -70.65 |
| 2010-11-02 | -69.72 |
| 2010-11-01 | -69.72 |
| 2010-10-29 | -70.19 |
| 2010-10-28 | -69.72 |
| 2010-10-27 | -69.26 |
| 2010-10-26 | -69.72 |
| 2010-10-25 | -70.65 |
| 2010-10-22 | -72.05 |
| 2010-10-21 | -71.12 |
| 2010-10-20 | -71.12 |
| 2010-10-19 | -71.12 |
| 2010-10-18 | -72.05 |
| 2010-10-15 | -70.65 |
| 2010-10-14 | -70.19 |
| 2010-10-13 | -70.19 |
| 2010-10-12 | -69.26 |
| 2010-10-11 | -70.65 |
| 2010-10-08 | -70.65 |
| 2010-10-07 | -71.12 |
| 2010-10-06 | -69.72 |
| 2010-10-05 | -69.72 |
| 2010-10-04 | -69.26 |
| 2010-09-30 | -69.72 |
| 2010-09-29 | -69.72 |
| 2010-09-28 | -69.26 |
| 2010-09-27 | -69.72 |
| 2010-09-24 | -69.72 |
| 2010-09-22 | -69.26 |
| 2010-09-21 | -68.79 |
| 2010-09-20 | -68.79 |
| 2010-09-17 | -68.79 |
| 2010-09-16 | -69.26 |
| 2010-09-15 | -67.86 |
| 2010-09-14 | -68.32 |
| 2010-09-13 | -68.32 |
| 2010-09-10 | -68.32 |
| 2010-09-09 | -68.32 |
| 2010-09-08 | -67.39 |
| 2010-09-07 | -67.39 |
| 2010-09-06 | -67.86 |
| 2010-09-03 | -68.79 |
| 2010-09-02 | -68.32 |
| 2010-09-01 | -69.26 |
| 2010-08-31 | -68.79 |
| 2010-08-30 | -68.79 |
| 2010-08-27 | -68.79 |
| 2010-08-26 | -68.79 |
| 2010-08-25 | -68.32 |
| 2010-08-24 | -68.32 |
| 2010-08-23 | -68.79 |
| 2010-08-20 | -68.79 |
| 2010-08-19 | -69.26 |
| 2010-08-18 | -69.26 |
| 2010-08-17 | -68.32 |
| 2010-08-16 | -68.32 |
| 2010-08-13 | -68.32 |
| 2010-08-12 | -68.32 |
| 2010-08-11 | -68.32 |
| 2010-08-10 | -68.32 |
| 2010-08-09 | -66.93 |
| 2010-08-06 | -66.46 |
| 2010-08-05 | -66.46 |
| 2010-08-04 | -66.46 |
| 2010-08-03 | -65.53 |
| 2010-08-02 | -65.53 |
| 2010-07-30 | -66.00 |
| 2010-07-29 | -66.46 |
| 2010-07-28 | -66.46 |
| 2010-07-27 | -66.46 |
| 2010-07-26 | -67.86 |
| 2010-07-23 | -67.86 |
| 2010-07-22 | -68.32 |
| 2010-07-21 | -69.72 |
| 2010-07-20 | -68.79 |
| 2010-07-19 | -68.32 |
| 2010-07-16 | -68.32 |
| 2010-07-15 | -68.32 |
| 2010-07-14 | -67.39 |
| 2010-07-13 | -67.86 |
| 2010-07-12 | -67.86 |
| 2010-07-09 | -67.39 |
| 2010-07-08 | -67.86 |
| 2010-07-07 | -68.32 |
| 2010-07-06 | -68.79 |
| 2010-07-05 | -69.26 |
| 2010-07-02 | -69.72 |
| 2010-06-30 | -68.32 |
| 2010-06-29 | -68.32 |
| 2010-06-28 | -68.32 |
| 2010-06-25 | -66.46 |
| 2010-06-24 | -66.46 |
| 2010-06-23 | -66.46 |
| 2010-06-22 | -66.93 |
| 2010-06-21 | -67.86 |
| 2010-06-18 | -69.72 |
| 2010-06-17 | -70.19 |
| 2010-06-15 | -69.72 |
| 2010-06-14 | -71.12 |
| 2010-06-11 | -73.45 |
| 2010-06-10 | -74.85 |
| 2010-06-09 | -74.38 |
| 2010-06-08 | -74.38 |
| 2010-06-07 | -73.91 |
| 2010-06-04 | -73.45 |
| 2010-06-03 | -73.45 |
| 2010-06-02 | -73.45 |
| 2010-06-01 | -72.52 |
| 2010-05-31 | -72.52 |
| 2010-05-28 | -72.05 |
| 2010-05-27 | -73.45 |
| 2010-05-26 | -73.45 |
| 2010-05-25 | -73.45 |
| 2010-05-24 | -70.19 |
| 2010-05-20 | -71.12 |
| 2010-05-19 | -70.65 |
| 2010-05-18 | -67.39 |
| 2010-05-17 | -65.53 |
| 2010-05-14 | -65.06 |
| 2010-05-13 | -64.13 |
| 2010-05-12 | -63.67 |
| 2010-05-11 | -62.27 |
| 2010-05-10 | -62.74 |
| 2010-05-07 | -64.60 |
| 2010-05-06 | -63.67 |
| 2010-05-05 | -61.34 |
| 2010-05-04 | -57.15 |
| 2010-05-03 | -62.74 |
| 2010-04-30 | -62.74 |
| 2010-04-29 | -62.74 |
| 2010-04-28 | -62.74 |
| 2010-04-27 | -62.74 |
| 2010-04-26 | -60.87 |
| 2010-04-23 | -64.60 |
| 2010-04-22 | -63.67 |
| 2010-04-21 | -62.74 |
| 2010-04-20 | -63.67 |
| 2010-04-19 | -63.67 |
| 2010-04-16 | -63.67 |
| 2010-04-15 | -63.67 |
| 2010-04-14 | -62.74 |
| 2010-04-13 | -63.20 |
| 2010-04-12 | -63.20 |
| 2010-04-09 | -61.80 |
| 2010-04-08 | -62.27 |
| 2010-04-07 | -60.41 |
| 2010-04-01 | -59.94 |
| 2010-03-31 | -59.94 |
| 2010-03-30 | -59.94 |
| 2010-03-29 | -59.47 |
| 2010-03-26 | -59.01 |
| 2010-03-25 | -59.01 |
| 2010-03-24 | -59.47 |
| 2010-03-23 | -58.08 |
| 2010-03-22 | -58.54 |
| 2010-03-19 | -60.41 |
| 2010-03-18 | -62.74 |
| 2010-03-17 | -61.34 |
| 2010-03-16 | -63.20 |
| 2010-03-15 | -63.20 |
| 2010-03-12 | -65.53 |
| 2010-03-11 | -65.53 |
| 2010-03-10 | -65.53 |
| 2010-03-09 | -65.53 |
| 2010-03-08 | -65.53 |
| 2010-03-05 | -64.13 |
| 2010-03-04 | -62.74 |
| 2010-03-03 | -65.06 |
| 2010-03-02 | -65.06 |
| 2010-03-01 | -64.13 |
| 2010-02-26 | -64.13 |
| 2010-02-25 | -65.53 |
| 2010-02-24 | -67.39 |
| 2010-02-23 | -67.86 |
| 2010-02-22 | -68.32 |
| 2010-02-19 | -72.98 |
| 2010-02-18 | -72.05 |
| 2010-02-17 | -72.05 |
| 2010-02-12 | -72.05 |
| 2010-02-11 | -72.98 |
| 2010-02-10 | -75.31 |
| 2010-02-09 | -75.78 |
| 2010-02-08 | -76.24 |
| 2010-02-05 | -76.24 |
| 2010-02-04 | -75.78 |
| 2010-02-03 | -75.31 |
| 2010-02-02 | -75.78 |
| 2010-02-01 | -75.78 |
| 2010-01-29 | -75.31 |
| 2010-01-28 | -76.24 |
| 2010-01-27 | -76.24 |
| 2010-01-26 | -76.24 |
| 2010-01-25 | -75.31 |
| 2010-01-22 | -75.78 |
| 2010-01-21 | -76.71 |
| 2010-01-20 | -75.31 |
| 2010-01-19 | -74.85 |
| 2010-01-18 | -74.85 |
| 2010-01-15 | -69.72 |
| 2010-01-14 | -69.72 |
| 2010-01-13 | -69.72 |
| 2010-01-12 | -69.26 |
| 2010-01-11 | -68.32 |
| 2010-01-08 | -68.32 |
| 2010-01-07 | -69.72 |
| 2010-01-06 | -69.72 |
| 2010-01-05 | -68.32 |
| 2010-01-04 | -68.32 |
| 2009-12-31 | -69.72 |
| 2009-12-30 | -69.72 |
| 2009-12-29 | -69.72 |
| 2009-12-28 | -68.79 |
| 2009-12-24 | -69.72 |
| 2009-12-23 | -68.79 |
| 2009-12-22 | -69.72 |
| 2009-12-21 | -68.32 |
| 2009-12-18 | -70.65 |
| 2009-12-17 | -70.65 |
| 2009-12-16 | -70.65 |
| 2009-12-15 | -72.05 |
| 2009-12-14 | -72.05 |
| 2009-12-11 | -73.45 |
| 2009-12-10 | -72.98 |
| 2009-12-09 | -72.05 |
| 2009-12-08 | -72.05 |
| 2009-12-07 | -71.59 |
| 2009-12-04 | -70.65 |
| 2009-12-03 | -69.72 |
| 2009-12-02 | -69.26 |
| 2009-12-01 | -70.19 |
| 2009-11-30 | -71.12 |
| 2009-11-27 | -71.59 |
| 2009-11-26 | -70.19 |
| 2009-11-25 | -69.72 |
| 2009-11-24 | -69.26 |
| 2009-11-23 | -68.32 |
| 2009-11-20 | -72.98 |
| 2009-11-19 | -71.59 |
| 2009-11-18 | -68.32 |
| 2009-11-17 | -66.93 |
| 2009-11-16 | -66.93 |
| 2009-11-13 | -67.86 |
| 2009-11-12 | -69.72 |
| 2009-11-11 | -68.32 |
| 2009-11-10 | -69.26 |
| 2009-11-09 | -69.72 |
| 2009-11-06 | -72.05 |
| 2009-11-05 | -71.59 |
| 2009-11-04 | -71.59 |
| 2009-11-03 | -70.65 |
| 2009-11-02 | -70.65 |
| 2009-10-30 | -70.65 |
| 2009-10-29 | -70.65 |
| 2009-10-28 | -72.52 |
| 2009-10-27 | -72.05 |
| 2009-10-23 | -71.59 |
| 2009-10-22 | -71.12 |
| 2009-10-21 | -70.65 |
| 2009-10-20 | -72.52 |
| 2009-10-19 | -72.52 |
| 2009-10-16 | -72.52 |
| 2009-10-15 | -72.52 |
| 2009-10-14 | -72.52 |
| 2009-10-13 | -73.45 |
| 2009-10-12 | -72.98 |
| 2009-10-09 | -72.52 |
| 2009-10-08 | -72.05 |
| 2009-10-07 | -72.05 |
| 2009-10-06 | -72.05 |
| 2009-10-05 | -71.59 |
| 2009-10-02 | -72.05 |
| 2009-09-30 | -72.05 |
| 2009-09-29 | -71.12 |
| 2009-09-28 | -72.52 |
| 2009-09-25 | -72.52 |
| 2009-09-24 | -72.52 |
| 2009-09-23 | -71.12 |
| 2009-09-22 | -72.05 |
| 2009-09-21 | -73.91 |
| 2009-09-18 | -74.38 |
| 2009-09-17 | -74.85 |
| 2009-09-16 | -75.78 |
| 2009-09-15 | -75.78 |
| 2009-09-14 | -76.71 |
| 2009-09-11 | -76.71 |
| 2009-09-10 | -76.24 |
| 2009-09-09 | -76.24 |
| 2009-09-08 | -74.85 |
| 2009-09-07 | -76.94 |
| 2009-09-04 | -77.87 |
| 2009-09-03 | -78.57 |
| 2009-09-02 | -79.74 |
| 2009-09-01 | -78.11 |
| 2009-08-31 | -77.18 |
| 2009-08-28 | -79.04 |
| 2009-08-27 | -79.50 |
| 2009-08-26 | -79.50 |
| 2009-08-25 | -79.50 |
| 2009-08-24 | -79.50 |
| 2009-08-21 | -79.97 |
| 2009-08-20 | -80.44 |
| 2009-08-19 | -80.44 |
| 2009-08-18 | -80.44 |
| 2009-08-17 | -80.44 |
| 2009-08-14 | -81.13 |
| 2009-08-13 | -80.44 |
| 2009-08-12 | -80.20 |
| 2009-08-11 | -79.74 |
| 2009-08-10 | -80.20 |
| 2009-08-07 | -83.23 |
| 2009-08-06 | -82.76 |
| 2009-08-05 | -81.83 |
| 2009-08-04 | -81.60 |
| 2009-08-03 | -81.60 |
| 2009-07-31 | -81.60 |
| 2009-07-30 | -81.83 |
| 2009-07-29 | -81.37 |
| 2009-07-28 | -81.37 |
| 2009-07-27 | -81.13 |
| 2009-07-24 | -81.13 |
| 2009-07-23 | -80.90 |
| 2009-07-22 | -80.90 |
| 2009-07-21 | -80.90 |
| 2009-07-20 | -81.37 |
| 2009-07-17 | -82.30 |
| 2009-07-16 | -82.30 |
| 2009-07-15 | -82.30 |
| 2009-07-14 | -81.37 |
| 2009-07-13 | -81.37 |
| 2009-07-10 | -81.37 |
| 2009-07-09 | -81.37 |
| 2009-07-08 | -82.30 |
| 2009-07-07 | -82.30 |
| 2009-07-06 | -82.30 |
| 2009-07-03 | -82.30 |
| 2009-07-02 | -82.30 |
| 2009-06-30 | -82.53 |
| 2009-06-29 | -82.53 |
| 2009-06-26 | -81.60 |
| 2009-06-25 | -81.37 |
| 2009-06-24 | -81.60 |
| 2009-06-23 | -81.83 |
| 2009-06-22 | -81.37 |
| 2009-06-19 | -81.37 |
| 2009-06-18 | -81.37 |
| 2009-06-17 | -81.60 |
| 2009-06-16 | -81.60 |
| 2009-06-15 | -81.37 |
| 2009-06-12 | -80.20 |
| 2009-06-11 | -80.67 |
| 2009-06-10 | -82.07 |
| 2009-06-09 | -82.76 |
| 2009-06-08 | -82.76 |
| 2009-06-05 | -82.76 |
| 2009-06-04 | -82.76 |
| 2009-06-03 | -83.00 |
| 2009-06-02 | -83.23 |
| 2009-06-01 | -83.23 |
| 2009-05-29 | -83.46 |
| 2009-05-27 | -83.70 |
| 2009-05-26 | -83.70 |
| 2009-05-25 | -83.70 |
| 2009-05-22 | -83.70 |
| 2009-05-21 | -83.70 |
| 2009-05-20 | -83.70 |
| 2009-05-19 | -84.16 |
| 2009-05-18 | -84.16 |
| 2009-05-15 | -84.16 |
| 2009-05-14 | -84.16 |
| 2009-05-13 | -83.70 |
| 2009-05-12 | -84.16 |
| 2009-05-11 | -84.16 |
| 2009-05-08 | -83.70 |
| 2009-05-07 | -84.63 |
| 2009-05-06 | -83.70 |
| 2009-05-05 | -83.23 |
| 2009-05-04 | -83.46 |
| 2009-04-30 | -83.70 |
| 2009-04-29 | -83.23 |
| 2009-04-28 | -84.16 |
| 2009-04-27 | -83.00 |
| 2009-04-24 | -84.16 |
| 2009-04-23 | -85.09 |
| 2009-04-22 | -85.09 |
| 2009-04-21 | -85.79 |
| 2009-04-20 | -84.63 |
| 2009-04-17 | -84.63 |
| 2009-04-16 | -85.79 |
| 2009-04-15 | -86.03 |
| 2009-04-14 | -85.33 |
| 2009-04-09 | -85.56 |
| 2009-04-08 | -86.03 |
| 2009-04-07 | -86.03 |
| 2009-04-06 | -86.03 |
| 2009-04-03 | -86.03 |
| 2009-04-02 | -86.03 |
| 2009-04-01 | -86.03 |
| 2009-03-31 | -86.03 |
| 2009-03-30 | -86.03 |
| 2009-03-27 | -86.03 |
| 2009-03-26 | -86.03 |
| 2009-03-25 | -86.03 |
| 2009-03-24 | -86.03 |
| 2009-03-23 | -86.03 |
| 2009-03-20 | -86.03 |
| 2009-03-19 | -86.03 |
| 2009-03-18 | -85.09 |
| 2009-03-17 | -85.09 |
| 2009-03-16 | -85.09 |
| 2009-03-13 | -85.56 |
| 2009-03-12 | -86.03 |
| 2009-03-11 | -86.03 |
| 2009-03-10 | -86.03 |
| 2009-03-09 | -86.03 |
| 2009-03-06 | -85.79 |
| 2009-03-05 | -85.79 |
| 2009-03-04 | -85.56 |
| 2009-03-03 | -85.56 |
| 2009-03-02 | -85.56 |
| 2009-02-27 | -85.56 |
| 2009-02-26 | -85.56 |
| 2009-02-25 | -85.56 |
| 2009-02-24 | -85.09 |
| 2009-02-23 | -84.86 |
| 2009-02-20 | -86.26 |
| 2009-02-19 | -86.96 |
| 2009-02-18 | -86.96 |
| 2009-02-17 | -87.19 |
| 2009-02-16 | -87.19 |
| 2009-02-13 | -89.24 |
| 2009-02-12 | -89.29 |
| 2009-02-11 | -89.75 |
| 2009-02-10 | -89.99 |
| 2009-02-09 | -90.22 |
| 2009-02-06 | -90.22 |
| 2009-02-05 | -90.22 |
| 2009-02-04 | -90.68 |
| 2009-02-03 | -90.68 |
| 2009-02-02 | -90.68 |
| 2009-01-30 | -90.68 |
| 2009-01-29 | -90.68 |
| 2009-01-23 | -90.68 |
| 2009-01-22 | -90.68 |
| 2009-01-21 | -90.68 |
| 2009-01-20 | -91.15 |
| 2009-01-19 | -90.68 |
| 2009-01-16 | -90.68 |
| 2009-01-15 | -90.22 |
| 2009-01-14 | -90.22 |
| 2009-01-13 | -90.68 |
| 2009-01-12 | -90.68 |
| 2009-01-09 | -90.68 |
| 2009-01-08 | -90.68 |
| 2009-01-07 | -90.68 |
| 2009-01-06 | -90.68 |
| 2009-01-05 | -90.68 |
| 2009-01-02 | -90.68 |
| 2008-12-31 | -90.68 |
| 2008-12-30 | -90.68 |
| 2008-12-29 | -90.68 |
| 2008-12-24 | -90.68 |
| 2008-12-23 | -90.68 |
| 2008-12-22 | -91.15 |
| 2008-12-19 | -90.68 |
| 2008-12-18 | -90.68 |
| 2008-12-17 | -90.68 |
| 2008-12-16 | -90.68 |
| 2008-12-15 | -91.15 |
| 2008-12-12 | -91.62 |
| 2008-12-11 | -91.62 |
| 2008-12-10 | -91.62 |
| 2008-12-09 | -93.01 |
| 2008-12-08 | -93.01 |
| 2008-12-05 | -93.01 |
| 2008-12-04 | -93.48 |
| 2008-12-03 | -93.48 |
| 2008-12-02 | -93.48 |
| 2008-12-01 | -93.48 |
| 2008-11-28 | -93.48 |
| 2008-11-27 | -93.94 |
| 2008-11-26 | -93.94 |
| 2008-11-25 | -94.41 |
| 2008-11-24 | -93.48 |
| 2008-11-21 | -93.94 |
| 2008-11-20 | -93.48 |
| 2008-11-19 | -93.48 |
| 2008-11-18 | -93.48 |
| 2008-11-17 | -93.01 |
| 2008-11-14 | -93.01 |
| 2008-11-13 | -92.55 |
| 2008-11-12 | -93.01 |
| 2008-11-11 | -92.55 |
| 2008-11-10 | -92.55 |
| 2008-11-07 | -92.55 |
| 2008-11-06 | -92.08 |
| 2008-11-05 | -92.08 |
| 2008-11-04 | -93.01 |
| 2008-11-03 | -93.01 |
| 2008-10-31 | -93.01 |
| 2008-10-30 | -93.01 |
| 2008-10-29 | -93.48 |
| 2008-10-28 | -92.55 |
| 2008-10-27 | -93.01 |
| 2008-10-24 | -93.01 |
| 2008-10-23 | -92.55 |
| 2008-10-22 | -93.01 |
| 2008-10-21 | -92.31 |
| 2008-10-20 | -91.85 |
| 2008-10-17 | -91.15 |
| 2008-10-16 | -90.96 |
| 2008-10-15 | -90.96 |
| 2008-10-14 | -90.73 |
| 2008-10-13 | -90.68 |
| 2008-10-10 | -90.68 |
| 2008-10-09 | -90.68 |
| 2008-10-08 | -90.68 |
| 2008-10-06 | -90.68 |
| 2008-10-03 | -90.68 |
| 2008-10-02 | -90.45 |
| 2008-09-30 | -90.45 |
| 2008-09-29 | -90.68 |
| 2008-09-26 | -90.68 |
| 2008-09-25 | -90.68 |
| 2008-09-24 | -90.68 |
| 2008-09-23 | -90.68 |
| 2008-09-22 | -90.68 |
| 2008-09-19 | -90.68 |
| 2008-09-18 | -89.05 |
| 2008-09-17 | -89.05 |
| 2008-09-16 | -89.05 |
| 2008-09-12 | -88.45 |
| 2008-09-11 | -88.40 |
| 2008-09-10 | -88.35 |
| 2008-09-09 | -88.35 |
| 2008-09-08 | -88.35 |
| 2008-09-05 | -87.89 |
| 2008-09-04 | -88.35 |
| 2008-09-03 | -87.42 |
| 2008-09-02 | -87.42 |
| 2008-09-01 | -87.89 |
| 2008-08-29 | -88.35 |
| 2008-08-28 | -88.35 |
| 2008-08-27 | -89.29 |
| 2008-08-26 | -89.29 |
| 2008-08-25 | -89.29 |
| 2008-08-21 | -89.29 |
| 2008-08-20 | -88.82 |
| 2008-08-19 | -88.35 |
| 2008-08-18 | -88.35 |
| 2008-08-15 | -88.59 |
| 2008-08-14 | -86.49 |
| 2008-08-13 | -86.49 |
| 2008-08-12 | -86.49 |
| 2008-08-11 | -86.49 |
| 2008-08-08 | -86.49 |
| 2008-08-07 | -86.49 |
| 2008-08-05 | -86.49 |
| 2008-08-04 | -86.49 |
| 2008-08-01 | -86.49 |
| 2008-07-31 | -86.26 |
| 2008-07-30 | -86.26 |
| 2008-07-29 | -86.03 |
| 2008-07-28 | -84.63 |
| 2008-07-25 | -86.49 |
| 2008-07-24 | -87.89 |
| 2008-07-23 | -87.89 |
| 2008-07-22 | -88.35 |
| 2008-07-21 | -89.75 |
| 2008-07-18 | -89.75 |
| 2008-07-17 | -88.82 |
| 2008-07-16 | -88.12 |
| 2008-07-15 | -88.12 |
| 2008-07-14 | -87.89 |
| 2008-07-11 | -88.82 |
| 2008-07-10 | -89.05 |
| 2008-07-09 | -89.05 |
| 2008-07-08 | -89.05 |
| 2008-07-07 | -88.35 |
| 2008-07-04 | -88.59 |
| 2008-07-03 | -88.59 |
| 2008-07-02 | -88.59 |
| 2008-06-30 | -88.35 |
| 2008-06-27 | -88.35 |
| 2008-06-26 | -88.35 |
| 2008-06-25 | -87.89 |
| 2008-06-24 | -87.89 |
| 2008-06-23 | -86.49 |
| 2008-06-20 | -86.72 |
| 2008-06-19 | -86.72 |
| 2008-06-18 | -86.26 |
| 2008-06-17 | -86.96 |
| 2008-06-16 | -86.03 |
| 2008-06-13 | -86.03 |
| 2008-06-12 | -86.03 |
| 2008-06-11 | -85.56 |
| 2008-06-10 | -85.56 |
| 2008-06-06 | -84.16 |
| 2008-06-05 | -84.16 |
| 2008-06-04 | -84.63 |
| 2008-06-03 | -84.63 |
| 2008-06-02 | -84.16 |
| 2008-05-30 | -83.46 |
| 2008-05-29 | -82.76 |
| 2008-05-28 | -83.00 |
| 2008-05-27 | -83.00 |
| 2008-05-26 | -84.16 |
| 2008-05-23 | -84.16 |
| 2008-05-22 | -82.53 |
| 2008-05-21 | -82.53 |
| 2008-05-20 | -82.30 |
| 2008-05-19 | -82.53 |
| 2008-05-16 | -82.53 |
| 2008-05-15 | -81.60 |
| 2008-05-14 | -81.60 |
| 2008-05-13 | -80.67 |
| 2008-05-09 | -82.76 |
| 2008-05-08 | -82.76 |
| 2008-05-07 | -82.76 |
| 2008-05-06 | -82.76 |
| 2008-05-05 | -82.76 |
| 2008-05-02 | -82.76 |
| 2008-04-30 | -82.76 |
| 2008-04-29 | -82.76 |
| 2008-04-28 | -82.76 |
| 2008-04-25 | -83.46 |
| 2008-04-24 | -83.46 |
| 2008-04-23 | -84.40 |
| 2008-04-22 | -84.63 |
| 2008-04-21 | -82.30 |
| 2008-04-18 | -81.83 |
| 2008-04-17 | -83.23 |
| 2008-04-16 | -83.70 |
| 2008-04-15 | -82.76 |
| 2008-04-14 | -83.23 |
| 2008-04-11 | -83.23 |
| 2008-04-10 | -83.70 |
| 2008-04-09 | -83.70 |
| 2008-04-08 | -83.23 |
| 2008-04-07 | -83.23 |
| 2008-04-03 | -84.63 |
| 2008-04-02 | -85.09 |
| 2008-04-01 | -85.56 |
| 2008-03-31 | -86.03 |
| 2008-03-28 | -86.03 |
| 2008-03-27 | -86.96 |
| 2008-03-26 | -86.26 |
| 2008-03-25 | -86.49 |
| 2008-03-20 | -86.03 |
| 2008-03-19 | -86.03 |
| 2008-03-18 | -86.03 |
| 2008-03-17 | -84.16 |
| 2008-03-14 | -83.93 |
| 2008-03-13 | -82.53 |
| 2008-03-12 | -81.83 |
| 2008-03-11 | -81.83 |
| 2008-03-10 | -82.30 |
| 2008-03-07 | -81.83 |
| 2008-03-06 | -81.37 |
| 2008-03-05 | -81.37 |
| 2008-03-04 | -80.90 |
| 2008-03-03 | -80.90 |
| 2008-02-29 | -81.60 |
| 2008-02-28 | -81.13 |
| 2008-02-27 | -80.90 |
| 2008-02-26 | -80.67 |
| 2008-02-25 | -80.44 |
| 2008-02-22 | -79.97 |
| 2008-02-21 | -79.97 |
| 2008-02-20 | -79.97 |
| 2008-02-19 | -79.50 |
| 2008-02-18 | -79.27 |
| 2008-02-15 | -80.44 |
| 2008-02-14 | -79.27 |
| 2008-02-13 | -79.97 |
| 2008-02-12 | -80.44 |
| 2008-02-11 | -80.90 |
| 2008-02-06 | -80.20 |
| 2008-02-05 | -79.74 |
| 2008-02-04 | -80.90 |
| 2008-02-01 | -81.37 |
| 2008-01-31 | -81.83 |
| 2008-01-30 | -81.37 |
| 2008-01-29 | -80.90 |
| 2008-01-28 | -80.90 |
| 2008-01-25 | -81.37 |
| 2008-01-24 | -79.97 |
| 2008-01-23 | -81.83 |
| 2008-01-22 | -84.16 |
| 2008-01-21 | -82.07 |
| 2008-01-18 | -79.97 |
| 2008-01-17 | -82.30 |
| 2008-01-16 | -83.70 |
| 2008-01-15 | -86.03 |
| 2008-01-14 | -85.56 |
| 2008-01-11 | -85.56 |
| 2008-01-10 | -85.33 |
| 2008-01-09 | -85.33 |
| 2008-01-08 | -84.86 |
| 2008-01-07 | -84.63 |
| 2008-01-04 | -83.93 |
| 2008-01-03 | -83.93 |
| 2008-01-02 | -83.70 |
| 2007-12-31 | -83.70 |
| 2007-12-28 | -82.76 |
| 2007-12-27 | -83.23 |
| 2007-12-24 | -82.30 |
| 2007-12-21 | -84.16 |
| 2007-12-20 | -84.86 |
| 2007-12-19 | -84.16 |
| 2007-12-18 | -85.09 |
| 2007-12-17 | -85.09 |
| 2007-12-14 | -81.83 |
| 2007-12-13 | -81.83 |
| 2007-12-12 | -80.20 |
| 2007-12-11 | -79.50 |
| 2007-12-10 | -80.44 |
| 2007-12-07 | -78.81 |
| 2007-12-06 | -77.18 |
| 2007-12-05 | -77.41 |
| 2007-12-04 | -80.20 |
| 2007-12-03 | -80.67 |
| 2007-11-30 | -80.20 |
| 2007-11-29 | -79.50 |
| 2007-11-28 | -79.74 |
| 2007-11-27 | -82.07 |
| 2007-11-26 | -83.46 |
| 2007-11-23 | -82.53 |
| 2007-11-22 | -81.37 |
| 2007-11-21 | -81.60 |
| 2007-11-20 | -81.37 |
| 2007-11-19 | -80.44 |
| 2007-11-16 | -86.26 |
| 2007-11-15 | -84.63 |
| 2007-11-14 | -83.70 |
| 2007-11-13 | -84.63 |
| 2007-11-12 | -84.16 |
| 2007-11-09 | -82.76 |
| 2007-11-08 | -89.05 |
| 2007-11-07 | -88.91 |
| 2007-11-06 | -89.52 |
| 2007-11-05 | -91.15 |
| 2007-11-02 | -90.22 |
| 2007-11-01 | -90.92 |
| 2007-10-31 | -91.15 |
| 2007-10-30 | -90.68 |
| 2007-10-29 | -90.64 |
| 2007-10-26 | -90.87 |
| 2007-10-25 | -91.43 |
| 2007-10-24 | -92.41 |
| 2007-10-23 | -92.55 |
| 2007-10-22 | -93.01 |
| 2007-10-18 | -92.31 |
| 2007-10-17 | -92.08 |
| 2007-10-16 | -91.94 |
| 2007-10-15 | -91.57 |
| 2007-10-12 | -91.48 |
| 2007-10-11 | -91.57 |
| 2007-10-10 | -91.62 |
| 2007-10-09 | -91.76 |
| 2007-10-08 | -91.43 |
| 2007-10-05 | -91.15 |
| 2007-10-04 | -91.62 |
| 2007-10-03 | -91.38 |
| 2007-10-02 | -91.38 |
| 2007-09-28 | -91.24 |
| 2007-09-27 | -91.34 |
| 2007-09-25 | -90.68 |
| 2007-09-24 | -91.15 |
| 2007-09-21 | -91.15 |
| 2007-09-20 | -89.80 |
| 2007-09-19 | -89.05 |
| 2007-09-18 | -89.33 |
| 2007-09-17 | -89.19 |
| 2007-09-14 | -89.15 |
| 2007-09-13 | -90.22 |
| 2007-09-12 | -89.99 |
| 2007-09-11 | -90.12 |
| 2007-09-10 | -90.26 |
| 2007-09-07 | -89.75 |
| 2007-09-06 | -90.03 |
| 2007-09-05 | -90.45 |
| 2007-09-04 | -90.22 |
| 2007-09-03 | -90.22 |
| 2007-08-31 | -89.99 |
| 2007-08-30 | -90.03 |
| 2007-08-29 | -89.33 |
| 2007-08-28 | -89.24 |
| 2007-08-27 | -88.12 |
| 2007-08-24 | -89.10 |
| 2007-08-23 | -89.89 |
| 2007-08-22 | -90.08 |
| 2007-08-21 | -90.96 |
| 2007-08-20 | -91.10 |
| 2007-08-17 | -92.55 |
| 2007-08-16 | -90.22 |
| 2007-08-15 | -88.87 |
| 2007-08-14 | -88.45 |
| 2007-08-13 | -88.35 |
| 2007-08-10 | -88.35 |
| 2007-08-09 | -86.96 |
| 2007-08-08 | -88.12 |
| 2007-08-07 | -89.29 |
| 2007-08-06 | -86.26 |
| 2007-08-03 | -84.86 |
| 2007-08-02 | -84.86 |
| 2007-08-01 | -84.16 |
| 2007-07-31 | -82.76 |
| 2007-07-30 | -82.76 |
| 2007-07-27 | -83.00 |
| 2007-07-26 | -82.53 |
| 2007-07-25 | -82.07 |
| 2007-07-24 | -79.97 |
| 2007-07-23 | -83.00 |
| 2007-07-20 | -83.00 |
| 2007-07-19 | -82.07 |
| 2007-07-18 | -79.74 |
| 2007-07-17 | -86.03 |
| 2007-07-16 | -86.26 |
| 2007-07-13 | -86.03 |
| 2007-07-12 | -85.79 |
| 2007-07-11 | -86.03 |
| 2007-07-10 | -86.26 |
| 2007-07-09 | -86.03 |
| 2007-07-06 | -85.33 |
| 2007-07-05 | -86.03 |
| 2007-07-04 | -85.56 |
| 2007-07-03 | -85.56 |
| 2007-06-29 | -85.33 |
| 2007-06-28 | -85.33 |
| 2007-06-27 | -84.40 |
| 2007-06-26 | -83.23 |
| 2007-06-25 | -83.93 |
| 2007-06-22 | -82.76 |
| 2007-06-21 | -83.23 |
| 2007-06-20 | -82.76 |
| 2007-06-18 | -83.93 |
| 2007-06-15 | -82.76 |
| 2007-06-14 | -80.20 |
| 2007-06-13 | -80.44 |
| 2007-06-12 | -79.27 |
| 2007-06-11 | -77.41 |
| 2007-06-08 | -80.90 |
| 2007-06-07 | -80.44 |
| 2007-06-06 | -86.03 |
| 2007-06-05 | -86.26 |
| 2007-06-04 | -85.56 |
| 2007-06-01 | -84.63 |
| 2007-05-31 | -83.23 |
| 2007-05-30 | -84.40 |
| 2007-05-29 | -83.23 |
| 2007-05-28 | -82.07 |
| 2007-05-25 | -82.53 |
| 2007-05-23 | -86.49 |
| 2007-05-22 | -90.45 |
| 2007-05-21 | -91.38 |
| 2007-05-18 | -91.94 |
| 2007-05-17 | -91.62 |
| 2007-05-16 | -91.06 |
| 2007-05-15 | -92.08 |
| 2007-05-14 | -93.29 |
| 2007-05-11 | -93.15 |
| 2007-05-10 | -93.06 |
| 2007-05-09 | -93.15 |
| 2007-05-08 | -93.11 |
| 2007-05-07 | -92.97 |
| 2007-05-04 | -92.59 |
| 2007-05-03 | -92.31 |
| 2007-05-02 | -92.08 |
| 2007-04-30 | -91.80 |
| 2007-04-27 | -92.50 |
| 2007-04-26 | -92.08 |
| 2007-04-25 | -91.94 |
| 2007-04-24 | -91.99 |
| 2007-04-23 | -92.17 |
| 2007-04-20 | -91.85 |
| 2007-04-19 | -92.17 |
| 2007-04-18 | -91.62 |
| 2007-04-17 | -91.24 |
| 2007-04-16 | -91.15 |
| 2007-04-13 | -90.22 |
| 2007-04-12 | -91.94 |
| 2007-04-11 | -91.66 |
| 2007-04-10 | -91.52 |
| 2007-04-04 | -91.80 |
| 2007-04-03 | -91.62 |
| 2007-04-02 | -91.52 |
| 2007-03-30 | -91.48 |
| 2007-03-29 | -91.62 |
| 2007-03-28 | -91.62 |
| 2007-03-27 | -92.83 |
| 2007-03-26 | -94.13 |
| 2007-03-23 | -94.18 |
| 2007-03-22 | -94.08 |
| 2007-03-21 | -94.41 |
| 2007-03-20 | -94.41 |
| 2007-03-19 | -94.88 |
| 2007-03-16 | -94.88 |
| 2007-03-15 | -94.78 |
| 2007-03-14 | -95.20 |
| 2007-03-13 | -95.06 |
| 2007-03-12 | -95.34 |
| 2007-03-09 | -95.48 |
| 2007-03-08 | -95.62 |
| 2007-03-07 | -95.53 |
| 2007-03-06 | -95.71 |
| 2007-03-05 | -95.90 |
| 2007-03-02 | -95.53 |
| 2007-03-01 | -95.11 |
| 2007-02-28 | -94.97 |
| 2007-02-27 | -94.83 |
| 2007-02-26 | -95.02 |
| 2007-02-23 | -95.06 |
| 2007-02-22 | -94.78 |
| 2007-02-21 | -94.83 |
| 2007-02-16 | -94.60 |
| 2007-02-15 | -94.36 |
| 2007-02-14 | -94.92 |
| 2007-02-13 | -94.97 |
| 2007-02-12 | -94.41 |
| 2007-02-09 | -94.60 |
| 2007-02-08 | -94.78 |
| 2007-02-07 | -95.30 |
| 2007-02-06 | -95.48 |
| 2007-02-05 | -95.48 |
| 2007-02-02 | -95.44 |
| 2007-02-01 | -95.53 |
| 2007-01-31 | -95.53 |
| 2007-01-30 | -95.02 |
| 2007-01-29 | -95.34 |
| 2007-01-26 | -95.30 |
| 2007-01-25 | -95.30 |
| 2007-01-24 | -95.16 |
| 2007-01-23 | -94.97 |
| 2007-01-22 | -94.88 |
| 2007-01-19 | -95.16 |
| 2007-01-18 | -95.81 |
| 2007-01-17 | -95.76 |
| 2007-01-16 | -95.76 |
| 2007-01-15 | -95.67 |
| 2007-01-12 | -95.76 |
| 2007-01-11 | -95.85 |
| 2007-01-10 | -95.71 |
| 2007-01-09 | -95.53 |
| 2007-01-08 | -95.67 |
| 2007-01-05 | -95.39 |
| 2007-01-04 | -95.76 |
| 2007-01-03 | -95.67 |
| 2007-01-02 | -95.76 |
| 2006-12-29 | -95.67 |
| 2006-12-28 | -95.62 |
| 2006-12-27 | -95.85 |
| 2006-12-22 | -95.76 |
| 2006-12-21 | -95.76 |
| 2006-12-20 | -95.62 |
| 2006-12-19 | -95.53 |
| 2006-12-18 | -95.30 |
| 2006-12-15 | -95.30 |
| 2006-12-14 | -95.30 |
| 2006-12-13 | -95.30 |
| 2006-12-12 | -95.30 |
| 2006-12-11 | -95.30 |
| 2006-12-08 | -95.30 |
| 2006-12-07 | -95.02 |
| 2006-12-06 | -95.20 |
| 2006-12-05 | -95.16 |
| 2006-12-04 | -95.11 |
| 2006-12-01 | -95.34 |
| 2006-11-30 | -95.30 |
| 2006-11-29 | -95.30 |
| 2006-11-28 | -95.34 |
| 2006-11-27 | -94.74 |
| 2006-11-24 | -94.55 |
| 2006-11-23 | -94.55 |
| 2006-11-22 | -94.46 |
| 2006-11-21 | -94.69 |
| 2006-11-20 | -94.46 |
| 2006-11-17 | -94.41 |
| 2006-11-16 | -94.41 |
| 2006-11-15 | -94.18 |
| 2006-11-14 | -94.18 |
| 2006-11-13 | -94.27 |
| 2006-11-10 | -94.41 |
| 2006-11-09 | -94.55 |
| 2006-11-08 | -94.60 |
| 2006-11-07 | -94.60 |
| 2006-11-06 | -94.36 |
| 2006-11-03 | -94.74 |
| 2006-11-02 | -94.83 |
| 2006-11-01 | -94.18 |
| 2006-10-31 | -94.22 |
| 2006-10-27 | -94.55 |
| 2006-10-26 | -94.60 |
| 2006-10-25 | -94.22 |
| 2006-10-24 | -96.23 |
| 2006-10-23 | -96.51 |
| 2006-10-20 | -96.51 |
| 2006-10-19 | -96.51 |
| 2006-10-18 | -96.46 |
| 2006-10-17 | -96.46 |
| 2006-10-16 | -96.46 |
| 2006-10-13 | -96.51 |
| 2006-10-12 | -96.51 |
| 2006-10-11 | -96.46 |
| 2006-10-10 | -96.46 |
| 2006-10-09 | -96.46 |
| 2006-10-06 | -96.46 |
| 2006-10-05 | -96.46 |
| 2006-10-04 | -96.41 |
| 2006-10-03 | -96.51 |
| 2006-09-29 | -96.51 |
| 2006-09-28 | -96.23 |
| 2006-09-27 | -96.60 |
| 2006-09-26 | -96.55 |
| 2006-09-25 | -96.55 |
| 2006-09-22 | -96.74 |
| 2006-09-21 | -96.55 |
| 2006-09-20 | -96.32 |
| 2006-09-19 | -96.23 |
| 2006-09-18 | -96.60 |
| 2006-09-15 | -96.41 |
| 2006-09-14 | -96.41 |
| 2006-09-13 | -96.65 |
| 2006-09-12 | -96.41 |
| 2006-09-11 | -96.27 |
| 2006-09-08 | -96.27 |
| 2006-09-07 | -96.27 |
| 2006-09-06 | -96.32 |
| 2006-09-05 | -96.74 |
| 2006-09-04 | -96.13 |
| 2006-09-01 | -96.13 |
| 2006-08-31 | -96.46 |
| 2006-08-30 | -96.51 |
| 2006-08-29 | -96.51 |
| 2006-08-28 | -96.51 |
| 2006-08-25 | -96.65 |
| 2006-08-24 | -96.65 |
| 2006-08-23 | -96.46 |
| 2006-08-22 | -96.46 |
| 2006-08-21 | -96.41 |
| 2006-08-18 | -96.51 |
| 2006-08-17 | -96.55 |
| 2006-08-16 | -96.55 |
| 2006-08-15 | -96.55 |
| 2006-08-14 | -96.55 |
| 2006-08-11 | -96.41 |
| 2006-08-10 | -96.37 |
| 2006-08-09 | -96.41 |
| 2006-08-08 | -96.51 |
| 2006-08-07 | -96.46 |
| 2006-08-04 | -96.27 |
| 2006-08-03 | -96.09 |
| 2006-08-02 | -95.81 |
| 2006-08-01 | -95.95 |
| 2006-07-31 | -96.18 |
| 2006-07-28 | -96.23 |
| 2006-07-27 | -95.81 |
| 2006-07-26 | -95.62 |
| 2006-07-25 | -95.76 |
| 2006-07-24 | -95.95 |
| 2006-07-21 | -95.95 |
| 2006-07-20 | -95.95 |
| 2006-07-19 | -95.95 |
| 2006-07-18 | -95.95 |
| 2006-07-17 | -95.95 |
| 2006-07-14 | -96.13 |
| 2006-07-13 | -96.13 |
| 2006-07-12 | -96.09 |
| 2006-07-11 | -96.09 |
| 2006-07-10 | -96.09 |
| 2006-07-07 | -96.09 |
| 2006-07-06 | -96.09 |
| 2006-07-05 | -96.09 |
| 2006-07-04 | -96.09 |
| 2006-07-03 | -96.09 |
| 2006-06-30 | -95.90 |
| 2006-06-29 | -96.04 |
| 2006-06-28 | -96.04 |
| 2006-06-27 | -95.90 |
| 2006-06-26 | -96.04 |
| 2006-06-23 | -96.13 |
| 2006-06-22 | -96.13 |
| 2006-06-21 | -96.13 |
| 2006-06-20 | -96.09 |
| 2006-06-19 | -95.99 |
| 2006-06-16 | -96.09 |
| 2006-06-15 | -96.09 |
| 2006-06-14 | -96.09 |
| 2006-06-13 | -96.09 |
| 2006-06-12 | -96.13 |
| 2006-06-09 | -96.13 |
| 2006-06-08 | -96.13 |
| 2006-06-07 | -95.85 |
| 2006-06-06 | -95.85 |
| 2006-06-05 | -95.85 |
| 2006-06-02 | -95.53 |
| 2006-06-01 | -95.48 |
| 2006-05-30 | -95.67 |
| 2006-05-29 | -95.57 |
| 2006-05-26 | -95.71 |
| 2006-05-25 | -95.76 |
| 2006-05-24 | -95.62 |
| 2006-05-23 | -95.20 |
| 2006-05-22 | -95.53 |
| 2006-05-19 | -95.20 |
| 2006-05-18 | -95.39 |
| 2006-05-17 | -95.20 |
| 2006-05-16 | -95.20 |
| 2006-05-15 | -95.20 |
| 2006-05-12 | -94.88 |
| 2006-05-11 | -94.83 |
| 2006-05-10 | -95.34 |
| 2006-05-09 | -95.06 |
| 2006-05-08 | -95.11 |
| 2006-05-04 | -95.30 |
| 2006-05-03 | -95.20 |
| 2006-05-02 | -95.02 |
| 2006-04-28 | -94.78 |
| 2006-04-27 | -94.78 |
| 2006-04-26 | -94.64 |
| 2006-04-25 | -95.06 |
| 2006-04-24 | -94.46 |
| 2006-04-21 | -94.18 |
| 2006-04-20 | -94.08 |
| 2006-04-19 | -94.32 |
| 2006-04-18 | -94.74 |
| 2006-04-13 | -95.06 |
| 2006-04-12 | -94.74 |
| 2006-04-11 | -95.11 |
| 2006-04-10 | -94.64 |
| 2006-04-07 | -94.83 |
| 2006-04-06 | -94.88 |
| 2006-04-04 | -94.46 |
| 2006-04-03 | -94.88 |
| 2006-03-31 | -94.41 |
| 2006-03-30 | -94.27 |
| 2006-03-29 | -94.69 |
| 2006-03-28 | -94.64 |
| 2006-03-27 | -94.64 |
| 2006-03-24 | -94.36 |
| 2006-03-23 | -94.22 |
| 2006-03-22 | -94.04 |
| 2006-03-21 | -94.60 |
| 2006-03-20 | -95.25 |
| 2006-03-17 | -94.69 |
| 2006-03-16 | -94.78 |
| 2006-03-15 | -94.88 |
| 2006-03-14 | -95.11 |
| 2006-03-13 | -95.44 |
| 2006-03-10 | -95.57 |
| 2006-03-09 | -95.90 |
| 2006-03-08 | -96.09 |
| 2006-03-07 | -95.81 |
| 2006-03-06 | -95.81 |
| 2006-03-03 | -95.90 |
| 2006-03-02 | -95.90 |
| 2006-03-01 | -95.81 |
| 2006-02-28 | -95.81 |
| 2006-02-27 | -95.76 |
| 2006-02-24 | -95.44 |
| 2006-02-23 | -95.48 |
| 2006-02-22 | -95.25 |
| 2006-02-21 | -95.44 |
| 2006-02-20 | -95.67 |
| 2006-02-17 | -95.34 |
| 2006-02-16 | -95.34 |
| 2006-02-15 | -95.44 |
| 2006-02-14 | -95.39 |
| 2006-02-13 | -95.34 |
| 2006-02-10 | -95.34 |
| 2006-02-09 | -95.16 |
| 2006-02-08 | -95.34 |
| 2006-02-07 | -95.34 |
| 2006-02-06 | -95.16 |
| 2006-02-03 | -95.20 |
| 2006-02-02 | -95.34 |
| 2006-02-01 | -95.57 |
| 2006-01-27 | -95.34 |
| 2006-01-26 | -95.20 |
| 2006-01-25 | -95.11 |
| 2006-01-24 | -95.02 |
| 2006-01-23 | -95.06 |
| 2006-01-20 | -95.11 |
| 2006-01-19 | -94.83 |
| 2006-01-18 | -94.92 |
| 2006-01-17 | -94.74 |
| 2006-01-16 | -94.60 |
| 2006-01-13 | -94.60 |
| 2006-01-12 | -94.88 |
| 2006-01-11 | -94.46 |
| 2006-01-10 | -94.64 |
| 2006-01-09 | -94.78 |
| 2006-01-06 | -94.78 |
| 2006-01-05 | -94.69 |
| 2006-01-04 | -94.41 |
| 2006-01-03 | -94.50 |
| 2005-12-30 | -94.50 |
| 2005-12-29 | -94.27 |
| 2005-12-28 | -94.36 |
| 2005-12-23 | -94.22 |
| 2005-12-22 | -94.74 |
| 2005-12-21 | -94.78 |
| 2005-12-20 | -94.78 |
| 2005-12-19 | -94.78 |
| 2005-12-16 | -94.78 |
| 2005-12-15 | -95.20 |
| 2005-12-14 | -95.34 |
| 2005-12-13 | -95.34 |
| 2005-12-12 | -95.53 |
| 2005-12-09 | -95.44 |
| 2005-12-08 | -95.39 |
| 2005-12-07 | -95.39 |
| 2005-12-06 | -95.71 |
| 2005-12-05 | -95.67 |
| 2005-12-02 | -95.62 |
| 2005-12-01 | -95.71 |
| 2005-11-30 | -95.67 |
| 2005-11-29 | -95.81 |
| 2005-11-28 | -95.62 |
| 2005-11-25 | -95.62 |
| 2005-11-24 | -95.62 |
| 2005-11-23 | -95.62 |
| 2005-11-22 | -95.62 |
| 2005-11-21 | -95.71 |
| 2005-11-18 | -95.62 |
| 2005-11-17 | -95.81 |
| 2005-11-16 | -95.81 |
| 2005-11-15 | -95.57 |
| 2005-11-14 | -95.57 |
| 2005-11-11 | -95.57 |
| 2005-11-10 | -95.57 |
| 2005-11-09 | -95.48 |
| 2005-11-08 | -95.57 |
| 2005-11-07 | -95.76 |
| 2005-11-04 | -95.95 |
| 2005-11-03 | -95.81 |
| 2005-11-02 | -96.04 |
| 2005-11-01 | -96.51 |
| 2005-10-31 | -96.51 |
| 2005-10-28 | -96.51 |
| 2005-10-27 | -96.51 |
| 2005-10-26 | -96.51 |
| 2005-10-25 | -96.51 |
| 2005-10-24 | -96.51 |
| 2005-10-21 | -96.27 |
| 2005-10-20 | -96.27 |
| 2005-10-19 | -96.27 |
| 2005-10-18 | -96.27 |
| 2005-10-17 | -95.85 |
| 2005-10-14 | -95.85 |
| 2005-10-13 | -95.85 |
| 2005-10-12 | -95.85 |
| 2005-10-10 | -95.85 |
| 2005-10-07 | -95.85 |
| 2005-10-06 | -95.85 |
| 2005-10-05 | -95.44 |
| 2005-10-04 | -95.44 |
| 2005-10-03 | -95.67 |
| 2005-09-30 | -95.67 |
| 2005-09-29 | -95.34 |
| 2005-09-28 | -95.34 |
| 2005-09-27 | -95.44 |
| 2005-09-26 | -95.34 |
| 2005-09-23 | -95.34 |
| 2005-09-22 | -95.34 |
| 2005-09-21 | -95.34 |
| 2005-09-20 | -95.34 |
| 2005-09-16 | -94.78 |
| 2005-09-15 | -95.57 |
| 2005-09-14 | -95.57 |
| 2005-09-13 | -95.57 |
| 2005-09-12 | -95.16 |
| 2005-09-09 | -95.25 |
| 2005-09-08 | -95.30 |
| 2005-09-07 | -95.11 |
| 2005-09-06 | -95.30 |
| 2005-09-05 | -94.69 |
| 2005-09-02 | -95.06 |
| 2005-09-01 | -94.88 |
| 2005-08-31 | -94.78 |
| 2005-08-30 | -94.88 |
| 2005-08-29 | -94.78 |
| 2005-08-26 | -94.64 |
| 2005-08-25 | -94.64 |
| 2005-08-24 | -94.60 |
| 2005-08-23 | -94.64 |
| 2005-08-22 | -94.50 |
| 2005-08-19 | -94.55 |
| 2005-08-18 | -94.46 |
| 2005-08-17 | -94.64 |
| 2005-08-16 | -94.64 |
| 2005-08-15 | -94.60 |
| 2005-08-12 | -94.78 |
| 2005-08-11 | -94.69 |
| 2005-08-10 | -94.83 |
| 2005-08-09 | -94.83 |
| 2005-08-08 | -94.88 |
| 2005-08-05 | -95.16 |
| 2005-08-04 | -95.39 |
| 2005-08-03 | -95.16 |
| 2005-08-02 | -95.11 |
| 2005-08-01 | -95.99 |
| 2005-07-29 | -95.85 |
| 2005-07-28 | -95.99 |
| 2005-07-27 | -96.27 |
| 2005-07-26 | -96.27 |
| 2005-07-25 | -96.27 |
| 2005-07-22 | -96.27 |
| 2005-07-21 | -96.27 |
| 2005-07-20 | -95.62 |
| 2005-07-19 | -95.34 |
| 2005-07-18 | -95.25 |
| 2005-07-15 | -95.34 |
| 2005-07-14 | -94.97 |
| 2005-07-13 | -95.11 |
| 2005-07-12 | -95.16 |
| 2005-07-11 | -95.20 |
| 2005-07-08 | -95.25 |
| 2005-07-07 | -95.39 |
| 2005-07-06 | -95.25 |
| 2005-07-05 | -95.25 |
| 2005-07-04 | -95.20 |
| 2005-06-30 | -94.97 |
| 2005-06-29 | -94.88 |
| 2005-06-28 | -94.83 |
| 2005-06-27 | -94.97 |
| 2005-06-24 | -95.16 |
| 2005-06-23 | -94.97 |
| 2005-06-22 | -94.88 |
| 2005-06-21 | -94.78 |
| 2005-06-20 | -94.83 |
| 2005-06-17 | -94.92 |
| 2005-06-16 | -95.06 |
| 2005-06-15 | -94.83 |
| 2005-06-14 | -94.88 |
| 2005-06-13 | -94.83 |
| 2005-06-10 | -94.83 |
| 2005-06-09 | -94.88 |
| 2005-06-08 | -95.25 |
| 2005-06-07 | -95.34 |
| 2005-06-06 | -95.62 |
| 2005-06-03 | -95.62 |
| 2005-06-02 | -95.62 |
| 2005-06-01 | -95.62 |
| 2005-05-31 | -95.34 |
| 2005-05-30 | -95.06 |
| 2005-05-27 | -95.02 |
| 2005-05-26 | -94.83 |
| 2005-05-25 | -94.74 |
| 2005-05-24 | -94.88 |
| 2005-05-23 | -94.97 |
| 2005-05-20 | -95.06 |
| 2005-05-19 | -95.06 |
| 2005-05-18 | -94.88 |
| 2005-05-17 | -94.69 |
| 2005-05-13 | -94.46 |
| 2005-05-12 | -94.55 |
| 2005-05-11 | -94.83 |
| 2005-05-10 | -94.64 |
| 2005-05-09 | -94.46 |
| 2005-05-06 | -94.18 |
| 2005-05-05 | -94.13 |
| 2005-05-04 | -94.18 |
| 2005-05-03 | -94.08 |
| 2005-04-29 | -94.08 |
| 2005-04-28 | -94.18 |
| 2005-04-27 | -94.13 |
| 2005-04-26 | -93.62 |
| 2005-04-25 | -93.62 |
| 2005-04-22 | -93.99 |
| 2005-04-21 | -94.13 |
| 2005-04-20 | -93.85 |
| 2005-04-19 | -94.13 |
| 2005-04-18 | -94.46 |
| 2005-04-15 | -94.41 |
| 2005-04-14 | -94.36 |
| 2005-04-13 | -94.22 |
| 2005-04-12 | -94.27 |
| 2005-04-11 | -94.46 |
| 2005-04-08 | -93.48 |
| 2005-04-07 | -93.15 |
| 2005-04-06 | -93.01 |
| 2005-04-04 | -93.06 |
| 2005-04-01 | -95.06 |
| 2005-03-31 | -95.06 |
| 2005-03-30 | -95.06 |
| 2005-03-29 | -94.97 |
| 2005-03-24 | -94.83 |
| 2005-03-23 | -94.83 |
| 2005-03-22 | -94.92 |
| 2005-03-21 | -95.06 |
| 2005-03-18 | -94.92 |
| 2005-03-17 | -95.11 |
| 2005-03-16 | -95.06 |
| 2005-03-15 | -95.02 |
| 2005-03-14 | -94.78 |
| 2005-03-11 | -94.55 |
| 2005-03-10 | -94.41 |
| 2005-03-09 | -94.22 |
| 2005-03-08 | -94.22 |
| 2005-03-07 | -94.55 |
| 2005-03-04 | -94.41 |
| 2005-03-03 | -94.46 |
| 2005-03-02 | -94.46 |
| 2005-03-01 | -94.32 |
| 2005-02-28 | -94.13 |
| 2005-02-25 | -94.60 |
| 2005-02-24 | -94.18 |
| 2005-02-23 | -94.74 |
| 2005-02-22 | -93.71 |
| 2005-02-21 | -93.71 |
| 2005-02-18 | -94.60 |
| 2005-02-17 | -94.74 |
| 2005-02-16 | -94.60 |
| 2005-02-15 | -94.61 |
| 2005-02-14 | -94.48 |
| 2005-02-08 | -94.91 |
| 2005-02-07 | -94.40 |
| 2005-02-04 | -94.74 |
| 2005-02-03 | -94.48 |
| 2005-02-02 | -94.91 |
| 2005-02-01 | -94.44 |
| 2005-01-31 | -94.53 |
| 2005-01-28 | -94.82 |
| 2005-01-27 | -94.95 |
| 2005-01-26 | -95.08 |
| 2005-01-25 | -95.08 |
| 2005-01-24 | -94.74 |
| 2005-01-21 | -94.87 |
| 2005-01-20 | -95.21 |
| 2005-01-19 | -94.91 |
| 2005-01-18 | -94.91 |
| 2005-01-17 | -95.25 |
| 2005-01-14 | -95.25 |
| 2005-01-13 | -95.38 |
| 2005-01-12 | -95.29 |
| 2005-01-11 | -95.21 |
| 2005-01-10 | -94.91 |
| 2005-01-07 | -93.72 |
| 2005-01-06 | -92.02 |
| 2005-01-05 | -92.02 |
| 2005-01-04 | -92.02 |
| 2005-01-03 | -92.02 |
| 2004-12-31 | -92.02 |
| 2004-12-30 | -92.02 |
| 2004-12-29 | -92.02 |
| 2004-12-28 | -92.02 |
| 2004-12-24 | -92.02 |
| 2004-12-23 | -92.02 |
| 2004-12-22 | -92.02 |
| 2004-12-21 | -92.02 |
| 2004-12-20 | -92.02 |
| 2004-12-17 | -92.02 |
| 2004-12-16 | -92.02 |
| 2004-12-15 | -92.83 |
| 2004-12-14 | -92.79 |
| 2004-12-13 | -92.79 |
| 2004-12-10 | -92.79 |
| 2004-12-09 | -92.79 |
| 2004-12-08 | -92.66 |
| 2004-12-07 | -92.36 |
| 2004-12-06 | -92.36 |
| 2004-12-03 | -92.36 |
| 2004-12-02 | -92.41 |
| 2004-12-01 | -92.79 |
| 2004-11-30 | -92.79 |
| 2004-11-29 | -92.83 |
| 2004-11-26 | -92.83 |
| 2004-11-25 | -92.70 |
| 2004-11-24 | -92.36 |
| 2004-11-23 | -92.15 |
| 2004-11-22 | -92.79 |
| 2004-11-19 | -92.62 |
| 2004-11-18 | -92.70 |
| 2004-11-17 | -92.58 |
| 2004-11-16 | -93.21 |
| 2004-11-15 | -93.21 |
| 2004-11-12 | -93.30 |
| 2004-11-11 | -93.42 |
| 2004-11-10 | -93.42 |
| 2004-11-09 | -93.68 |
| 2004-11-08 | -93.93 |
| 2004-11-05 | -94.27 |
| 2004-11-04 | -94.27 |
| 2004-11-03 | -94.19 |
| 2004-11-02 | -94.36 |
| 2004-11-01 | -94.70 |
| 2004-10-29 | -94.70 |
| 2004-10-28 | -94.87 |
| 2004-10-27 | -94.91 |
| 2004-10-26 | -95.25 |
| 2004-10-25 | -94.32 |
| 2004-10-21 | -94.15 |
| 2004-10-20 | -93.81 |
| 2004-10-19 | -93.81 |
| 2004-10-18 | -93.76 |
| 2004-10-15 | -93.51 |
| 2004-10-14 | -93.51 |
| 2004-10-13 | -93.34 |
| 2004-10-12 | -94.15 |
| 2004-10-11 | -94.15 |
| 2004-10-08 | -94.15 |
| 2004-10-07 | -94.48 |
| 2004-10-06 | -94.15 |
| 2004-10-05 | -94.48 |
| 2004-10-04 | -94.48 |
| 2004-09-30 | -94.53 |
| 2004-09-28 | -94.53 |
| 2004-09-27 | -94.53 |
| 2004-09-24 | -94.91 |
| 2004-09-23 | -95.38 |
| 2004-09-22 | -94.57 |
| 2004-09-21 | -93.98 |
| 2004-09-20 | -93.51 |
| 2004-09-17 | -93.25 |
| 2004-09-16 | -92.79 |
| 2004-09-15 | -92.92 |
| 2004-09-14 | -92.92 |
| 2004-09-13 | -92.92 |
| 2004-09-10 | -92.92 |
| 2004-09-09 | -92.92 |
| 2004-09-08 | -92.92 |
| 2004-09-07 | -92.92 |
| 2004-09-06 | -92.92 |
| 2004-09-03 | -92.92 |
| 2004-09-02 | -92.92 |
| 2004-09-01 | -92.28 |
| 2004-08-31 | -92.28 |
| 2004-08-30 | -92.36 |
| 2004-08-27 | -93.21 |
| 2004-08-26 | -93.85 |
| 2004-08-25 | -93.76 |
| 2004-08-24 | -94.06 |
| 2004-08-23 | -94.15 |
| 2004-08-20 | -94.27 |
| 2004-08-19 | -94.27 |
| 2004-08-18 | -94.36 |
| 2004-08-17 | -94.44 |
| 2004-08-16 | -94.57 |
| 2004-08-13 | -94.95 |
| 2004-08-12 | -95.04 |
| 2004-08-11 | -95.04 |
| 2004-08-10 | -95.04 |
| 2004-08-09 | -95.55 |
| 2004-08-06 | -95.76 |
| 2004-08-05 | -95.76 |
| 2004-08-04 | -95.76 |
| 2004-08-03 | -95.72 |
| 2004-08-02 | -95.67 |
| 2004-07-30 | -95.84 |
| 2004-07-29 | -95.84 |
| 2004-07-28 | -95.84 |
| 2004-07-27 | -95.84 |
| 2004-07-26 | -95.84 |
| 2004-07-23 | -95.59 |
| 2004-07-22 | -95.59 |
| 2004-07-21 | -95.33 |
| 2004-07-20 | -95.33 |
| 2004-07-19 | -94.91 |
| 2004-07-16 | -94.91 |
| 2004-07-15 | -94.91 |
| 2004-07-14 | -95.50 |
| 2004-07-13 | -94.87 |
| 2004-07-12 | -94.70 |
| 2004-07-09 | -94.70 |
| 2004-07-08 | -94.91 |
| 2004-07-07 | -94.91 |
| 2004-07-06 | -95.08 |
| 2004-07-05 | -95.12 |
| 2004-07-02 | -95.16 |
| 2004-06-30 | -95.55 |
| 2004-06-29 | -95.16 |
| 2004-06-28 | -95.33 |
| 2004-06-25 | -95.33 |
| 2004-06-24 | -95.50 |
| 2004-06-23 | -95.25 |
| 2004-06-21 | -95.50 |
| 2004-06-18 | -95.33 |
| 2004-06-17 | -94.82 |
| 2004-06-16 | -94.06 |
| 2004-06-15 | -94.06 |
| 2004-06-14 | -94.06 |
| 2004-06-11 | -94.06 |
| 2004-06-10 | -93.59 |
| 2004-06-09 | -93.59 |
| 2004-06-08 | -93.51 |
| 2004-06-07 | -93.25 |
| 2004-06-04 | -93.59 |
| 2004-06-03 | -93.76 |
| 2004-06-02 | -93.21 |
| 2004-06-01 | -92.36 |
| 2004-05-31 | -92.36 |
| 2004-05-28 | -92.36 |
| 2004-05-27 | -92.36 |
| 2004-05-25 | -92.36 |
| 2004-05-24 | -91.09 |
| 2004-05-21 | -91.09 |
| 2004-05-20 | -90.75 |
| 2004-05-19 | -90.84 |
| 2004-05-18 | -93.00 |
| 2004-05-17 | -92.50 |
| 2004-05-14 | -91.67 |
| 2004-05-13 | -91.50 |
| 2004-05-12 | -91.33 |
| 2004-05-11 | -91.33 |
| 2004-05-10 | -90.83 |
| 2004-05-07 | -92.67 |
| 2004-05-06 | -93.00 |
| 2004-05-05 | -92.08 |
| 2004-05-04 | -91.92 |
| 2004-05-03 | -91.83 |
| 2004-04-30 | -92.08 |
| 2004-04-29 | -92.33 |
| 2004-04-28 | -91.83 |
| 2004-04-27 | -92.50 |
| 2004-04-26 | -90.00 |
| 2004-04-23 | -89.67 |
| 2004-04-22 | -89.67 |
| 2004-04-21 | -89.00 |
| 2004-04-20 | -87.33 |
| 2004-04-19 | -87.67 |
| 2004-04-16 | -81.00 |
| 2004-04-15 | -81.00 |
| 2004-04-14 | -81.00 |
| 2004-04-13 | -81.00 |
| 2004-04-08 | -81.00 |
| 2004-04-07 | -81.00 |
| 2004-04-06 | -81.00 |
| 2004-04-02 | -81.00 |
| 2004-04-01 | -81.00 |
| 2004-03-31 | -81.00 |
| 2004-03-30 | -81.00 |
| 2004-03-29 | -81.00 |
| 2004-03-26 | -81.00 |
| 2004-03-25 | -80.67 |
| 2004-03-24 | -80.67 |
| 2004-03-23 | -81.67 |
| 2004-03-22 | -81.33 |
| 2004-03-19 | -81.33 |
| 2004-03-18 | -80.67 |
| 2004-03-17 | -80.33 |
| 2004-03-16 | -80.00 |
| 2004-03-15 | -79.67 |
| 2004-03-12 | -80.67 |
| 2004-03-11 | -78.33 |
| 2004-03-10 | -76.33 |
| 2004-03-09 | -75.33 |
| 2004-03-08 | -74.33 |
| 2004-03-05 | -74.33 |
| 2004-03-04 | -74.67 |
| 2004-03-03 | -73.33 |
| 2004-03-02 | -73.00 |
| 2004-03-01 | -71.67 |
| 2004-02-27 | -71.67 |
| 2004-02-26 | -70.33 |
| 2004-02-25 | -68.67 |
| 2004-02-24 | -68.00 |
| 2004-02-23 | -68.67 |
| 2004-02-20 | -73.67 |
| 2004-02-19 | -72.33 |
| 2004-02-18 | -72.00 |
| 2004-02-17 | -71.33 |
| 2004-02-16 | -73.67 |
| 2004-02-13 | -74.00 |
| 2004-02-12 | -74.00 |
| 2004-02-11 | -74.33 |
| 2004-02-10 | -73.33 |
| 2004-02-09 | -73.33 |
| 2004-02-06 | -73.00 |
| 2004-02-05 | -75.33 |
| 2004-02-04 | -75.00 |
| 2004-02-03 | -74.33 |
| 2004-02-02 | -75.33 |
| 2004-01-30 | -73.67 |
| 2004-01-29 | -73.33 |
| 2004-01-28 | -73.33 |
| 2004-01-27 | -71.67 |
| 2004-01-26 | -72.67 |
| 2004-01-21 | -72.67 |
| 2004-01-20 | -73.33 |
| 2004-01-19 | -72.33 |
| 2004-01-16 | -73.67 |
| 2004-01-15 | -74.33 |
| 2004-01-14 | -79.67 |
| 2004-01-13 | -80.00 |
| 2004-01-12 | -78.67 |
| 2004-01-09 | -79.00 |
| 2004-01-08 | -83.00 |
| 2004-01-07 | -85.00 |
| 2004-01-06 | -85.00 |
| 2004-01-05 | -86.00 |
| 2004-01-02 | -86.33 |
| 2003-12-31 | -85.67 |
| 2003-12-30 | -84.67 |
| 2003-12-29 | -84.67 |
| 2003-12-24 | -84.33 |
| 2003-12-23 | -84.00 |
| 2003-12-22 | -83.33 |
| 2003-12-19 | -83.33 |
| 2003-12-18 | -83.33 |
| 2003-12-17 | -83.33 |
| 2003-12-16 | -82.33 |
| 2003-12-15 | -82.67 |
| 2003-12-12 | -82.33 |
| 2003-12-11 | -82.67 |
| 2003-12-10 | -81.33 |
| 2003-12-09 | -82.67 |
| 2003-12-08 | -82.33 |
| 2003-12-05 | -82.33 |
| 2003-12-04 | -81.33 |
| 2003-12-03 | -81.33 |
| 2003-12-02 | -80.67 |
| 2003-12-01 | -80.00 |
| 2003-11-28 | -81.00 |
| 2003-11-27 | -80.67 |
| 2003-11-26 | -80.67 |
| 2003-11-25 | -80.00 |
| 2003-11-24 | -80.67 |
| 2003-11-21 | -80.67 |
| 2003-11-20 | -79.67 |
| 2003-11-19 | -80.67 |
| 2003-11-18 | -80.33 |
| 2003-11-17 | -80.33 |
| 2003-11-14 | -81.33 |
| 2003-11-13 | -80.33 |
| 2003-11-12 | -79.67 |
| 2003-11-11 | -79.00 |
| 2003-11-10 | -77.00 |
| 2003-11-07 | -77.67 |
| 2003-11-06 | -76.33 |
| 2003-11-05 | -75.67 |
| 2003-11-04 | -75.33 |
| 2003-11-03 | -75.67 |
| 2003-10-31 | -74.33 |
| 2003-10-30 | -74.33 |
| 2003-10-29 | -74.33 |
| 2003-10-28 | -74.33 |
| 2003-10-27 | -76.00 |
| 2003-10-24 | -75.67 |
| 2003-10-23 | -76.67 |
| 2003-10-22 | -74.67 |
| 2003-10-21 | -73.33 |
| 2003-10-20 | -72.33 |
| 2003-10-17 | -72.33 |
| 2003-10-16 | -71.00 |
| 2003-10-15 | -72.33 |
| 2003-10-14 | -72.33 |
| 2003-10-13 | -72.33 |
| 2003-10-10 | -72.33 |
| 2003-10-09 | -72.33 |
| 2003-10-08 | -72.33 |
| 2003-10-07 | -72.33 |
| 2003-10-06 | -72.00 |
| 2003-10-03 | -71.67 |
| 2003-10-02 | -71.67 |
| 2003-09-30 | -72.67 |
| 2003-09-29 | -71.67 |
| 2003-09-26 | -71.67 |
| 2003-09-25 | -71.67 |
| 2003-09-24 | -71.33 |
| 2003-09-23 | -71.33 |
| 2003-09-22 | -73.00 |
| 2003-09-19 | -71.00 |
| 2003-09-18 | -70.67 |
| 2003-09-17 | -70.67 |
| 2003-09-16 | -71.67 |
| 2003-09-15 | -72.00 |
| 2003-09-11 | -71.00 |
| 2003-09-10 | -72.33 |
| 2003-09-09 | -71.33 |
| 2003-09-08 | -70.00 |
| 2003-09-05 | -69.33 |
| 2003-09-04 | -74.00 |
| 2003-09-03 | -74.00 |
| 2003-09-02 | -74.00 |
| 2003-09-01 | -74.00 |
| 2003-08-29 | -74.00 |
| 2003-08-28 | -73.33 |
| 2003-08-27 | -72.67 |
| 2003-08-26 | -70.00 |
| 2003-08-25 | -72.00 |
| 2003-08-22 | -70.00 |
| 2003-08-21 | -69.33 |
| 2003-08-20 | -70.67 |
| 2003-08-19 | -71.33 |
| 2003-08-18 | -70.00 |
| 2003-08-15 | -73.00 |
| 2003-08-14 | -75.00 |
| 2003-08-13 | -76.67 |
| 2003-08-12 | -75.00 |
| 2003-08-11 | -75.00 |
| 2003-08-08 | -75.67 |
| 2003-08-07 | -75.33 |
| 2003-08-06 | -75.33 |
| 2003-08-05 | -75.67 |
| 2003-08-04 | -77.33 |
| 2003-08-01 | -77.33 |
| 2003-07-31 | -76.00 |
| 2003-07-30 | -75.67 |
| 2003-07-29 | -75.00 |
| 2003-07-28 | -71.67 |
| 2003-07-25 | -70.00 |
| 2003-07-24 | -70.00 |
| 2003-07-23 | -70.00 |
| 2003-07-22 | -70.00 |
| 2003-07-21 | -70.00 |
| 2003-07-18 | -70.33 |
| 2003-07-17 | -69.67 |
| 2003-07-16 | -70.33 |
| 2003-07-15 | -71.67 |
| 2003-07-14 | -72.00 |
| 2003-07-11 | -71.33 |
| 2003-07-10 | -72.33 |
| 2003-07-09 | -75.00 |
| 2003-07-08 | -76.33 |
| 2003-07-07 | -76.00 |
| 2003-07-04 | -75.33 |
| 2003-07-03 | -74.33 |
| 2003-07-02 | -72.67 |
| 2003-06-30 | -70.33 |
| 2003-06-27 | -70.00 |
| 2003-06-26 | -69.67 |
| 2003-06-25 | -70.67 |
| 2003-06-24 | -69.00 |
| 2003-06-23 | -69.00 |
| 2003-06-20 | -68.00 |
| 2003-06-19 | -66.33 |
| 2003-06-18 | -65.67 |
| 2003-06-17 | -65.00 |
| 2003-06-16 | -64.67 |
| 2003-06-13 | -65.00 |
| 2003-06-12 | -64.67 |
| 2003-06-11 | -65.33 |
| 2003-06-10 | -64.00 |
| 2003-06-09 | -64.00 |
| 2003-06-06 | -61.33 |
| 2003-06-05 | -61.33 |
| 2003-06-03 | -61.33 |
| 2003-06-02 | -61.33 |
| 2003-05-30 | -58.67 |
| 2003-05-29 | -60.00 |
| 2003-05-28 | -61.67 |
| 2003-05-27 | -62.33 |
| 2003-05-26 | -60.67 |
| 2003-05-23 | -60.67 |
| 2003-05-22 | -60.67 |
| 2003-05-21 | -60.33 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -64.67 |
| 2003-05-16 | -65.00 |
| 2003-05-15 | -65.00 |
| 2003-05-14 | -66.67 |
| 2003-05-13 | -67.33 |
| 2003-05-12 | -69.00 |
| 2003-05-09 | -67.67 |
| 2003-05-07 | -70.00 |
| 2003-05-06 | -70.33 |
| 2003-05-05 | -75.67 |
| 2003-05-02 | -78.00 |
| 2003-04-30 | -78.33 |
| 2003-04-29 | -78.00 |
| 2003-04-28 | -77.33 |
| 2003-04-25 | -76.00 |
| 2003-04-24 | -75.00 |
| 2003-04-23 | -72.67 |
| 2003-04-22 | -72.33 |
| 2003-04-17 | -71.33 |
| 2003-04-16 | -71.00 |
| 2003-04-15 | -69.67 |
| 2003-04-14 | -68.67 |
| 2003-04-11 | -68.00 |
| 2003-04-10 | -70.00 |
| 2003-04-09 | -68.67 |
| 2003-04-08 | -67.67 |
| 2003-04-07 | -66.67 |
| 2003-04-04 | -64.67 |
| 2003-04-03 | -63.67 |
| 2003-04-02 | -61.00 |
| 2003-04-01 | -60.67 |
| 2003-03-31 | -58.00 |
| 2003-03-28 | -58.00 |
| 2003-03-27 | -59.33 |
| 2003-03-26 | -56.00 |
| 2003-03-25 | -56.00 |
| 2003-03-24 | -57.00 |
| 2003-03-21 | -57.00 |
| 2003-03-20 | -60.67 |
| 2003-03-19 | -60.67 |
| 2003-03-18 | -61.67 |
| 2003-03-17 | -60.33 |
| 2003-03-14 | -61.67 |
| 2003-03-13 | -60.67 |
| 2003-03-12 | -60.33 |
| 2003-03-11 | -60.33 |
| 2003-03-10 | -60.00 |
| 2003-03-07 | -58.33 |
| 2003-03-06 | -58.33 |
| 2003-03-05 | -56.00 |
| 2003-03-04 | -55.67 |
| 2003-03-03 | -55.67 |
| 2003-02-28 | -57.33 |
| 2003-02-27 | -56.67 |
| 2003-02-26 | -56.67 |
| 2003-02-25 | -54.00 |
| 2003-02-24 | -60.00 |
| 2003-02-21 | -56.67 |
| 2003-02-20 | -56.67 |
| 2003-02-19 | -55.67 |
| 2003-02-18 | -53.67 |
| 2003-02-17 | -53.33 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -58.33 |
| 2003-02-12 | -55.00 |
| 2003-02-11 | -52.33 |
| 2003-02-10 | -51.33 |
| 2003-02-07 | -49.33 |
| 2003-02-06 | -49.33 |
| 2003-02-05 | -47.67 |
| 2003-02-04 | -37.00 |
| 2003-01-30 | -37.67 |
| 2003-01-29 | -44.00 |
| 2003-01-28 | -44.00 |
| 2003-01-27 | -40.00 |
| 2003-01-24 | -34.33 |
| 2003-01-23 | -22.33 |
| 2003-01-22 | -33.33 |
| 2003-01-21 | -41.67 |
| 2003-01-20 | -46.67 |
| 2003-01-17 | -47.33 |
| 2003-01-16 | -46.67 |
| 2003-01-15 | -50.33 |
| 2003-01-14 | -52.67 |
| 2003-01-13 | -53.33 |
| 2003-01-10 | -53.33 |
| 2003-01-09 | -53.33 |
| 2003-01-08 | -53.33 |
| 2003-01-07 | -53.33 |
| 2003-01-06 | -53.33 |
| 2003-01-03 | -55.00 |
| 2003-01-02 | -53.33 |
| 2002-12-31 | -53.00 |
| 2002-12-30 | -52.67 |
| 2002-12-27 | -52.67 |
| 2002-12-24 | -52.67 |
| 2002-12-23 | -52.67 |
| 2002-12-20 | -52.67 |
| 2002-12-19 | -52.67 |
| 2002-12-18 | -52.67 |
| 2002-12-17 | -46.67 |
| 2002-12-16 | -46.67 |
| 2002-12-13 | -46.67 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -52.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -47.67 |
| 2002-12-04 | -42.67 |
| 2002-12-03 | -40.67 |
| 2002-12-02 | -40.67 |
| 2002-11-29 | -40.67 |
| 2002-11-28 | -41.67 |
| 2002-11-27 | -44.00 |
| 2002-11-26 | -44.00 |
| 2002-11-25 | -41.67 |
| 2002-11-22 | -40.67 |
| 2002-11-21 | -40.67 |
| 2002-11-20 | -40.33 |
| 2002-11-19 | -40.00 |
| 2002-11-18 | -40.00 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -45.00 |
| 2002-11-13 | -45.00 |
| 2002-11-12 | -44.33 |
| 2002-11-11 | -44.33 |
| 2002-11-08 | -44.33 |
| 2002-11-07 | -44.00 |
| 2002-11-06 | -42.67 |
| 2002-11-05 | -42.67 |
| 2002-11-04 | -42.33 |
| 2002-11-01 | -41.00 |
| 2002-10-31 | -38.33 |
| 2002-10-30 | -38.33 |
| 2002-10-29 | -37.00 |
| 2002-10-28 | -36.00 |
| 2002-10-25 | -35.67 |
| 2002-10-24 | -36.67 |
| 2002-10-23 | -36.00 |
| 2002-10-22 | -36.00 |
| 2002-10-21 | -36.00 |
| 2002-10-18 | -36.00 |
| 2002-10-17 | -39.33 |
| 2002-10-16 | -36.67 |
| 2002-10-15 | -36.67 |
| 2002-10-11 | -30.00 |
| 2002-10-10 | -40.00 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -37.33 |
| 2002-10-07 | -35.33 |
| 2002-10-04 | -35.33 |
| 2002-10-03 | -40.00 |
| 2002-10-02 | -40.00 |
| 2002-09-30 | -40.00 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -40.00 |
| 2002-09-25 | -39.33 |
| 2002-09-24 | -40.00 |
| 2002-09-23 | -40.00 |
| 2002-09-20 | -41.67 |
| 2002-09-19 | -38.33 |
| 2002-09-18 | -38.00 |
| 2002-09-17 | -37.00 |
| 2002-09-16 | -35.00 |
| 2002-09-13 | -30.67 |
| 2002-09-12 | -30.33 |
| 2002-09-11 | -31.33 |
| 2002-09-10 | -31.33 |
| 2002-09-09 | -33.33 |
| 2002-09-06 | -28.00 |
| 2002-09-05 | -33.33 |
| 2002-09-04 | -25.67 |
| 2002-09-03 | -25.67 |
| 2002-09-02 | -25.67 |
| 2002-08-30 | -25.67 |
| 2002-08-29 | -31.00 |
| 2002-08-28 | -31.00 |
| 2002-08-27 | -30.00 |
| 2002-08-26 | -27.33 |
| 2002-08-23 | -27.33 |
| 2002-08-22 | -29.00 |
| 2002-08-21 | -29.00 |
| 2002-08-20 | -30.67 |
| 2002-08-19 | -38.67 |
| 2002-08-16 | -36.00 |
| 2002-08-15 | -36.00 |
| 2002-08-14 | -36.67 |
| 2002-08-13 | -38.67 |
| 2002-08-12 | -43.00 |
| 2002-08-09 | -38.00 |
| 2002-08-08 | -36.67 |
| 2002-08-07 | -28.33 |
| 2002-08-06 | -25.33 |
| 2002-08-05 | -25.00 |
| 2002-08-02 | -24.67 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -18.33 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -23.33 |
| 2002-07-26 | -18.33 |
| 2002-07-25 | -16.67 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -6.67 |
| 2002-07-22 | -19.00 |
| 2002-07-19 | -8.33 |
| 2002-07-18 | -3.33 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 3.33 |
| 2002-07-15 | 13.33 |
| 2002-07-12 | 18.33 |
| 2002-07-11 | 11.67 |
| 2002-07-10 | 6.67 |
| 2002-07-09 | 5.00 |
| 2002-07-08 | 8.33 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 8.33 |
| 2002-07-03 | 1.67 |
| 2002-07-02 | -3.33 |
| 2002-06-28 | -5.00 |
| 2002-06-27 | -3.33 |
| 2002-06-26 | -3.33 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 5.00 |
| 2002-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy