Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-16 | 157.69 |
| 2025-09-15 | 146.82 |
| 2025-09-12 | 151.48 |
| 2025-09-11 | 153.03 |
| 2025-09-10 | 159.24 |
| 2025-09-09 | 170.11 |
| 2025-09-08 | 160.79 |
| 2025-09-05 | 159.24 |
| 2025-09-04 | 149.93 |
| 2025-09-03 | 126.64 |
| 2025-09-02 | 129.75 |
| 2025-09-01 | 134.40 |
| 2025-08-29 | 134.40 |
| 2025-08-28 | 135.96 |
| 2025-08-27 | 135.96 |
| 2025-08-26 | 139.06 |
| 2025-08-25 | 148.38 |
| 2025-08-22 | 146.82 |
| 2025-08-21 | 143.72 |
| 2025-08-20 | 143.72 |
| 2025-08-19 | 143.72 |
| 2025-08-18 | 151.48 |
| 2025-08-15 | 154.58 |
| 2025-08-14 | 153.03 |
| 2025-08-13 | 156.14 |
| 2025-08-12 | 153.03 |
| 2025-08-11 | 146.82 |
| 2025-08-08 | 151.48 |
| 2025-08-07 | 149.93 |
| 2025-08-06 | 149.93 |
| 2025-08-05 | 146.82 |
| 2025-08-04 | 149.93 |
| 2025-08-01 | 174.77 |
| 2025-07-31 | 187.18 |
| 2025-07-30 | 176.32 |
| 2025-07-29 | 182.53 |
| 2025-07-28 | 190.29 |
| 2025-07-25 | 194.95 |
| 2025-07-24 | 199.60 |
| 2025-07-23 | 199.60 |
| 2025-07-22 | 187.18 |
| 2025-07-21 | 185.63 |
| 2025-07-18 | 212.02 |
| 2025-07-17 | 215.13 |
| 2025-07-16 | 227.55 |
| 2025-07-15 | 236.86 |
| 2025-07-14 | 238.41 |
| 2025-07-11 | 205.81 |
| 2025-07-10 | 196.50 |
| 2025-07-09 | 208.92 |
| 2025-07-08 | 157.69 |
| 2025-07-07 | 134.40 |
| 2025-07-04 | 126.64 |
| 2025-07-03 | 123.54 |
| 2025-07-02 | 131.30 |
| 2025-06-30 | 131.30 |
| 2025-06-27 | 129.75 |
| 2025-06-26 | 208.92 |
| 2025-06-25 | 66.10 |
| 2025-06-24 | 61.44 |
| 2025-06-23 | 58.34 |
| 2025-06-20 | 56.79 |
| 2025-06-19 | 56.79 |
| 2025-06-18 | 61.44 |
| 2025-06-17 | 63.00 |
| 2025-06-16 | 64.55 |
| 2025-06-13 | 64.55 |
| 2025-06-12 | 66.10 |
| 2025-06-11 | 67.65 |
| 2025-06-10 | 67.65 |
| 2025-06-09 | 66.10 |
| 2025-06-06 | 66.10 |
| 2025-06-05 | 66.10 |
| 2025-06-04 | 64.55 |
| 2025-06-03 | 61.44 |
| 2025-06-02 | 58.34 |
| 2025-05-30 | 59.89 |
| 2025-05-29 | 61.44 |
| 2025-05-28 | 59.89 |
| 2025-05-27 | 58.34 |
| 2025-05-26 | 58.34 |
| 2025-05-23 | 58.34 |
| 2025-05-22 | 55.23 |
| 2025-05-21 | 56.79 |
| 2025-05-20 | 56.79 |
| 2025-05-19 | 55.23 |
| 2025-05-16 | 59.89 |
| 2025-05-15 | 59.89 |
| 2025-05-14 | 59.89 |
| 2025-05-13 | 59.89 |
| 2025-05-12 | 61.44 |
| 2025-05-09 | 58.34 |
| 2025-05-08 | 56.79 |
| 2025-05-07 | 58.34 |
| 2025-05-06 | 59.89 |
| 2025-05-02 | 61.44 |
| 2025-04-30 | 56.79 |
| 2025-04-29 | 56.79 |
| 2025-04-28 | 59.89 |
| 2025-04-25 | 58.34 |
| 2025-04-24 | 58.34 |
| 2025-04-23 | 59.89 |
| 2025-04-22 | 58.34 |
| 2025-04-17 | 58.34 |
| 2025-04-16 | 56.79 |
| 2025-04-15 | 56.79 |
| 2025-04-14 | 59.89 |
| 2025-04-11 | 58.34 |
| 2025-04-10 | 59.89 |
| 2025-04-09 | 55.23 |
| 2025-04-08 | 49.03 |
| 2025-04-07 | 45.92 |
| 2025-04-03 | 64.55 |
| 2025-04-02 | 66.10 |
| 2025-04-01 | 66.10 |
| 2025-03-31 | 64.55 |
| 2025-03-28 | 67.65 |
| 2025-03-27 | 66.10 |
| 2025-03-26 | 73.86 |
| 2025-03-25 | 70.76 |
| 2025-03-24 | 73.86 |
| 2025-03-21 | 73.86 |
| 2025-03-20 | 75.42 |
| 2025-03-19 | 75.42 |
| 2025-03-18 | 76.97 |
| 2025-03-17 | 70.76 |
| 2025-03-14 | 72.31 |
| 2025-03-13 | 66.10 |
| 2025-03-12 | 69.21 |
| 2025-03-11 | 75.42 |
| 2025-03-10 | 75.42 |
| 2025-03-07 | 64.55 |
| 2025-03-06 | 63.00 |
| 2025-03-05 | 59.89 |
| 2025-03-04 | 59.89 |
| 2025-03-03 | 58.34 |
| 2025-02-28 | 55.23 |
| 2025-02-27 | 66.10 |
| 2025-02-26 | 66.10 |
| 2025-02-25 | 61.44 |
| 2025-02-24 | 64.55 |
| 2025-02-21 | 59.89 |
| 2025-02-20 | 58.34 |
| 2025-02-19 | 59.89 |
| 2025-02-18 | 59.89 |
| 2025-02-17 | 59.89 |
| 2025-02-14 | 59.89 |
| 2025-02-13 | 56.79 |
| 2025-02-12 | 58.34 |
| 2025-02-11 | 58.34 |
| 2025-02-10 | 59.89 |
| 2025-02-07 | 56.79 |
| 2025-02-06 | 55.23 |
| 2025-02-05 | 58.34 |
| 2025-02-04 | 63.00 |
| 2025-02-03 | 55.23 |
| 2025-01-28 | 56.79 |
| 2025-01-27 | 56.79 |
| 2025-01-24 | 56.79 |
| 2025-01-23 | 56.79 |
| 2025-01-22 | 56.79 |
| 2025-01-21 | 55.23 |
| 2025-01-20 | 55.23 |
| 2025-01-17 | 52.13 |
| 2025-01-16 | 53.68 |
| 2025-01-15 | 52.13 |
| 2025-01-14 | 49.03 |
| 2025-01-13 | 45.92 |
| 2025-01-10 | 45.92 |
| 2025-01-09 | 50.58 |
| 2025-01-08 | 49.03 |
| 2025-01-07 | 50.58 |
| 2025-01-06 | 49.03 |
| 2025-01-03 | 50.58 |
| 2025-01-02 | 52.13 |
| 2024-12-31 | 55.23 |
| 2024-12-30 | 55.23 |
| 2024-12-27 | 56.79 |
| 2024-12-24 | 56.79 |
| 2024-12-23 | 53.68 |
| 2024-12-20 | 50.58 |
| 2024-12-19 | 50.58 |
| 2024-12-18 | 55.23 |
| 2024-12-17 | 56.79 |
| 2024-12-16 | 55.23 |
| 2024-12-13 | 56.79 |
| 2024-12-12 | 61.44 |
| 2024-12-11 | 61.44 |
| 2024-12-10 | 58.34 |
| 2024-12-09 | 61.44 |
| 2024-12-06 | 59.89 |
| 2024-12-05 | 53.68 |
| 2024-12-04 | 52.13 |
| 2024-12-03 | 52.13 |
| 2024-12-02 | 52.13 |
| 2024-11-29 | 50.58 |
| 2024-11-28 | 47.47 |
| 2024-11-27 | 50.58 |
| 2024-11-26 | 49.03 |
| 2024-11-25 | 49.03 |
| 2024-11-22 | 47.47 |
| 2024-11-21 | 49.03 |
| 2024-11-20 | 49.03 |
| 2024-11-19 | 49.03 |
| 2024-11-18 | 50.58 |
| 2024-11-15 | 50.58 |
| 2024-11-14 | 49.03 |
| 2024-11-13 | 53.68 |
| 2024-11-12 | 53.68 |
| 2024-11-11 | 59.89 |
| 2024-11-08 | 63.00 |
| 2024-11-07 | 66.10 |
| 2024-11-06 | 59.89 |
| 2024-11-05 | 59.89 |
| 2024-11-04 | 58.34 |
| 2024-11-01 | 58.34 |
| 2024-10-31 | 58.34 |
| 2024-10-30 | 58.34 |
| 2024-10-29 | 61.44 |
| 2024-10-28 | 63.00 |
| 2024-10-25 | 59.89 |
| 2024-10-24 | 56.79 |
| 2024-10-23 | 61.44 |
| 2024-10-22 | 61.44 |
| 2024-10-21 | 63.00 |
| 2024-10-18 | 63.00 |
| 2024-10-17 | 55.23 |
| 2024-10-16 | 58.34 |
| 2024-10-15 | 61.44 |
| 2024-10-14 | 69.21 |
| 2024-10-10 | 72.31 |
| 2024-10-09 | 69.21 |
| 2024-10-08 | 73.86 |
| 2024-10-07 | 92.49 |
| 2024-10-04 | 81.62 |
| 2024-10-03 | 73.86 |
| 2024-10-02 | 83.18 |
| 2024-09-30 | 81.62 |
| 2024-09-27 | 67.65 |
| 2024-09-26 | 59.89 |
| 2024-09-25 | 53.68 |
| 2024-09-24 | 52.13 |
| 2024-09-23 | 49.03 |
| 2024-09-20 | 45.92 |
| 2024-09-19 | 50.58 |
| 2024-09-17 | 50.58 |
| 2024-09-16 | 52.13 |
| 2024-09-13 | 49.80 |
| 2024-09-12 | 48.27 |
| 2024-09-11 | 45.22 |
| 2024-09-10 | 51.33 |
| 2024-09-09 | 51.33 |
| 2024-09-05 | 49.80 |
| 2024-09-04 | 51.33 |
| 2024-09-03 | 54.39 |
| 2024-09-02 | 55.92 |
| 2024-08-30 | 52.86 |
| 2024-08-29 | 48.27 |
| 2024-08-28 | 51.33 |
| 2024-08-27 | 52.86 |
| 2024-08-26 | 51.33 |
| 2024-08-23 | 51.33 |
| 2024-08-22 | 52.86 |
| 2024-08-21 | 52.86 |
| 2024-08-20 | 54.39 |
| 2024-08-19 | 57.44 |
| 2024-08-16 | 60.50 |
| 2024-08-15 | 60.50 |
| 2024-08-14 | 60.50 |
| 2024-08-13 | 60.50 |
| 2024-08-12 | 63.56 |
| 2024-08-09 | 63.56 |
| 2024-08-08 | 62.03 |
| 2024-08-07 | 63.56 |
| 2024-08-06 | 65.09 |
| 2024-08-05 | 66.62 |
| 2024-08-02 | 68.14 |
| 2024-08-01 | 68.14 |
| 2024-07-31 | 68.14 |
| 2024-07-30 | 68.14 |
| 2024-07-29 | 69.67 |
| 2024-07-26 | 71.20 |
| 2024-07-25 | 69.67 |
| 2024-07-24 | 74.26 |
| 2024-07-23 | 77.32 |
| 2024-07-22 | 77.32 |
| 2024-07-19 | 77.32 |
| 2024-07-18 | 77.32 |
| 2024-07-17 | 75.79 |
| 2024-07-16 | 77.32 |
| 2024-07-15 | 77.32 |
| 2024-07-12 | 77.32 |
| 2024-07-11 | 77.32 |
| 2024-07-10 | 75.79 |
| 2024-07-09 | 77.32 |
| 2024-07-08 | 78.84 |
| 2024-07-05 | 83.43 |
| 2024-07-04 | 81.90 |
| 2024-07-03 | 81.90 |
| 2024-07-02 | 77.32 |
| 2024-06-28 | 77.32 |
| 2024-06-27 | 78.84 |
| 2024-06-26 | 80.37 |
| 2024-06-25 | 78.84 |
| 2024-06-24 | 81.90 |
| 2024-06-21 | 84.96 |
| 2024-06-20 | 83.43 |
| 2024-06-19 | 83.43 |
| 2024-06-18 | 83.43 |
| 2024-06-17 | 83.43 |
| 2024-06-14 | 83.43 |
| 2024-06-13 | 83.43 |
| 2024-06-12 | 84.96 |
| 2024-06-11 | 84.96 |
| 2024-06-07 | 88.02 |
| 2024-06-06 | 88.02 |
| 2024-06-05 | 89.54 |
| 2024-06-04 | 89.54 |
| 2024-06-03 | 86.49 |
| 2024-05-31 | 84.96 |
| 2024-05-30 | 89.54 |
| 2024-05-29 | 89.54 |
| 2024-05-28 | 89.54 |
| 2024-05-27 | 89.54 |
| 2024-05-24 | 89.54 |
| 2024-05-23 | 94.13 |
| 2024-05-22 | 94.13 |
| 2024-05-21 | 95.65 |
| 2024-05-20 | 100.20 |
| 2024-05-17 | 101.71 |
| 2024-05-16 | 101.71 |
| 2024-05-14 | 98.68 |
| 2024-05-13 | 103.23 |
| 2024-05-10 | 101.71 |
| 2024-05-09 | 97.16 |
| 2024-05-08 | 95.65 |
| 2024-05-07 | 97.16 |
| 2024-05-06 | 100.20 |
| 2024-05-03 | 95.65 |
| 2024-05-02 | 94.13 |
| 2024-04-30 | 91.10 |
| 2024-04-29 | 92.61 |
| 2024-04-26 | 91.10 |
| 2024-04-25 | 85.03 |
| 2024-04-24 | 85.03 |
| 2024-04-23 | 83.51 |
| 2024-04-22 | 80.48 |
| 2024-04-19 | 78.96 |
| 2024-04-18 | 80.48 |
| 2024-04-17 | 78.96 |
| 2024-04-16 | 78.96 |
| 2024-04-15 | 82.00 |
| 2024-04-12 | 86.55 |
| 2024-04-11 | 86.55 |
| 2024-04-10 | 94.13 |
| 2024-04-09 | 91.10 |
| 2024-04-08 | 92.61 |
| 2024-04-05 | 94.13 |
| 2024-04-03 | 95.65 |
| 2024-04-02 | 95.65 |
| 2024-03-28 | 98.68 |
| 2024-03-27 | 97.16 |
| 2024-03-26 | 94.13 |
| 2024-03-25 | 97.16 |
| 2024-03-22 | 97.16 |
| 2024-03-21 | 100.20 |
| 2024-03-20 | 98.68 |
| 2024-03-19 | 97.16 |
| 2024-03-18 | 100.20 |
| 2024-03-15 | 101.71 |
| 2024-03-14 | 103.23 |
| 2024-03-13 | 103.23 |
| 2024-03-12 | 103.23 |
| 2024-03-11 | 100.20 |
| 2024-03-08 | 100.20 |
| 2024-03-07 | 95.65 |
| 2024-03-06 | 94.13 |
| 2024-03-05 | 94.13 |
| 2024-03-04 | 98.68 |
| 2024-03-01 | 106.26 |
| 2024-02-29 | 103.23 |
| 2024-02-28 | 104.75 |
| 2024-02-27 | 109.30 |
| 2024-02-26 | 110.81 |
| 2024-02-23 | 112.33 |
| 2024-02-22 | 109.30 |
| 2024-02-21 | 103.23 |
| 2024-02-20 | 101.71 |
| 2024-02-19 | 103.23 |
| 2024-02-16 | 107.78 |
| 2024-02-15 | 101.71 |
| 2024-02-14 | 100.20 |
| 2024-02-09 | 98.68 |
| 2024-02-08 | 100.20 |
| 2024-02-07 | 100.20 |
| 2024-02-06 | 101.71 |
| 2024-02-05 | 95.65 |
| 2024-02-02 | 98.68 |
| 2024-02-01 | 100.20 |
| 2024-01-31 | 97.16 |
| 2024-01-30 | 97.16 |
| 2024-01-29 | 101.71 |
| 2024-01-26 | 103.23 |
| 2024-01-25 | 101.71 |
| 2024-01-24 | 97.16 |
| 2024-01-23 | 89.58 |
| 2024-01-22 | 88.06 |
| 2024-01-19 | 89.58 |
| 2024-01-18 | 94.13 |
| 2024-01-17 | 94.13 |
| 2024-01-16 | 97.16 |
| 2024-01-15 | 101.71 |
| 2024-01-12 | 100.20 |
| 2024-01-11 | 100.20 |
| 2024-01-10 | 100.20 |
| 2024-01-09 | 98.68 |
| 2024-01-08 | 101.71 |
| 2024-01-05 | 107.78 |
| 2024-01-04 | 101.71 |
| 2024-01-03 | 101.71 |
| 2024-01-02 | 103.23 |
| 2023-12-29 | 103.23 |
| 2023-12-28 | 103.23 |
| 2023-12-27 | 98.68 |
| 2023-12-22 | 95.65 |
| 2023-12-21 | 97.16 |
| 2023-12-20 | 97.16 |
| 2023-12-19 | 97.16 |
| 2023-12-18 | 100.20 |
| 2023-12-15 | 104.75 |
| 2023-12-14 | 100.20 |
| 2023-12-13 | 97.16 |
| 2023-12-12 | 104.75 |
| 2023-12-11 | 101.71 |
| 2023-12-08 | 106.26 |
| 2023-12-07 | 107.78 |
| 2023-12-06 | 109.30 |
| 2023-12-05 | 107.78 |
| 2023-12-04 | 109.30 |
| 2023-12-01 | 112.33 |
| 2023-11-30 | 116.88 |
| 2023-11-29 | 106.26 |
| 2023-11-28 | 106.26 |
| 2023-11-27 | 110.81 |
| 2023-11-24 | 112.33 |
| 2023-11-23 | 113.85 |
| 2023-11-22 | 110.81 |
| 2023-11-21 | 115.36 |
| 2023-11-20 | 116.88 |
| 2023-11-17 | 113.85 |
| 2023-11-16 | 112.33 |
| 2023-11-15 | 115.36 |
| 2023-11-14 | 109.30 |
| 2023-11-13 | 109.30 |
| 2023-11-10 | 109.30 |
| 2023-11-09 | 107.78 |
| 2023-11-08 | 113.85 |
| 2023-11-07 | 112.33 |
| 2023-11-06 | 118.40 |
| 2023-11-03 | 113.85 |
| 2023-11-02 | 110.81 |
| 2023-11-01 | 110.81 |
| 2023-10-31 | 110.81 |
| 2023-10-30 | 116.88 |
| 2023-10-27 | 115.36 |
| 2023-10-26 | 112.33 |
| 2023-10-25 | 110.81 |
| 2023-10-24 | 107.78 |
| 2023-10-20 | 113.85 |
| 2023-10-19 | 115.36 |
| 2023-10-18 | 115.36 |
| 2023-10-17 | 115.36 |
| 2023-10-16 | 115.36 |
| 2023-10-13 | 118.40 |
| 2023-10-12 | 122.95 |
| 2023-10-11 | 119.91 |
| 2023-10-10 | 116.88 |
| 2023-10-09 | 119.91 |
| 2023-10-06 | 118.40 |
| 2023-10-05 | 118.40 |
| 2023-10-04 | 116.88 |
| 2023-10-03 | 121.43 |
| 2023-09-29 | 127.50 |
| 2023-09-28 | 121.43 |
| 2023-09-27 | 124.46 |
| 2023-09-26 | 124.46 |
| 2023-09-25 | 129.01 |
| 2023-09-22 | 130.53 |
| 2023-09-21 | 130.53 |
| 2023-09-20 | 135.08 |
| 2023-09-19 | 135.08 |
| 2023-09-18 | 133.56 |
| 2023-09-15 | 134.32 |
| 2023-09-14 | 132.82 |
| 2023-09-13 | 132.82 |
| 2023-09-12 | 134.32 |
| 2023-09-11 | 137.33 |
| 2023-09-07 | 138.83 |
| 2023-09-06 | 140.33 |
| 2023-09-05 | 138.83 |
| 2023-09-04 | 141.83 |
| 2023-08-31 | 123.81 |
| 2023-08-30 | 123.81 |
| 2023-08-29 | 126.81 |
| 2023-08-28 | 125.31 |
| 2023-08-25 | 120.80 |
| 2023-08-24 | 125.31 |
| 2023-08-23 | 122.31 |
| 2023-08-22 | 120.80 |
| 2023-08-21 | 120.80 |
| 2023-08-18 | 129.82 |
| 2023-08-17 | 135.82 |
| 2023-08-16 | 135.82 |
| 2023-08-15 | 135.82 |
| 2023-08-14 | 140.33 |
| 2023-08-11 | 143.33 |
| 2023-08-10 | 143.33 |
| 2023-08-09 | 144.84 |
| 2023-08-08 | 141.83 |
| 2023-08-07 | 149.34 |
| 2023-08-04 | 152.35 |
| 2023-08-03 | 152.35 |
| 2023-08-02 | 152.35 |
| 2023-08-01 | 155.35 |
| 2023-07-31 | 158.35 |
| 2023-07-28 | 149.34 |
| 2023-07-27 | 147.84 |
| 2023-07-26 | 146.34 |
| 2023-07-25 | 147.84 |
| 2023-07-24 | 141.83 |
| 2023-07-21 | 138.83 |
| 2023-07-20 | 140.33 |
| 2023-07-19 | 147.84 |
| 2023-07-18 | 140.33 |
| 2023-07-14 | 140.33 |
| 2023-07-13 | 146.34 |
| 2023-07-12 | 137.33 |
| 2023-07-11 | 140.33 |
| 2023-07-10 | 134.32 |
| 2023-07-07 | 131.32 |
| 2023-07-06 | 134.32 |
| 2023-07-05 | 134.32 |
| 2023-07-04 | 137.33 |
| 2023-07-03 | 132.82 |
| 2023-06-30 | 129.82 |
| 2023-06-29 | 131.32 |
| 2023-06-28 | 134.32 |
| 2023-06-27 | 135.82 |
| 2023-06-26 | 134.32 |
| 2023-06-23 | 129.82 |
| 2023-06-21 | 135.82 |
| 2023-06-20 | 138.83 |
| 2023-06-19 | 144.84 |
| 2023-06-16 | 143.33 |
| 2023-06-15 | 141.83 |
| 2023-06-14 | 140.33 |
| 2023-06-13 | 138.83 |
| 2023-06-12 | 137.33 |
| 2023-06-09 | 137.33 |
| 2023-06-08 | 138.83 |
| 2023-06-07 | 134.32 |
| 2023-06-06 | 132.82 |
| 2023-06-05 | 131.32 |
| 2023-06-02 | 132.82 |
| 2023-06-01 | 125.31 |
| 2023-05-31 | 125.31 |
| 2023-05-30 | 129.82 |
| 2023-05-29 | 131.32 |
| 2023-05-25 | 129.82 |
| 2023-05-24 | 134.32 |
| 2023-05-23 | 135.82 |
| 2023-05-22 | 140.33 |
| 2023-05-19 | 137.33 |
| 2023-05-18 | 137.33 |
| 2023-05-17 | 140.33 |
| 2023-05-16 | 144.84 |
| 2023-05-15 | 149.34 |
| 2023-05-12 | 147.84 |
| 2023-05-11 | 149.34 |
| 2023-05-10 | 150.84 |
| 2023-05-09 | 150.84 |
| 2023-05-08 | 149.34 |
| 2023-05-05 | 146.34 |
| 2023-05-04 | 144.84 |
| 2023-05-03 | 150.84 |
| 2023-05-02 | 152.35 |
| 2023-04-28 | 150.84 |
| 2023-04-27 | 146.34 |
| 2023-04-26 | 147.84 |
| 2023-04-25 | 146.34 |
| 2023-04-24 | 153.85 |
| 2023-04-21 | 155.35 |
| 2023-04-20 | 161.36 |
| 2023-04-19 | 162.86 |
| 2023-04-18 | 161.36 |
| 2023-04-17 | 162.86 |
| 2023-04-14 | 161.36 |
| 2023-04-13 | 162.86 |
| 2023-04-12 | 164.36 |
| 2023-04-11 | 161.36 |
| 2023-04-06 | 150.84 |
| 2023-04-04 | 149.34 |
| 2023-04-03 | 146.34 |
| 2023-03-31 | 141.83 |
| 2023-03-30 | 144.84 |
| 2023-03-29 | 137.33 |
| 2023-03-28 | 134.32 |
| 2023-03-27 | 137.33 |
| 2023-03-24 | 138.83 |
| 2023-03-23 | 138.83 |
| 2023-03-22 | 138.83 |
| 2023-03-21 | 134.32 |
| 2023-03-20 | 131.32 |
| 2023-03-17 | 134.32 |
| 2023-03-16 | 134.32 |
| 2023-03-15 | 135.82 |
| 2023-03-14 | 134.32 |
| 2023-03-13 | 140.33 |
| 2023-03-10 | 131.32 |
| 2023-03-09 | 135.82 |
| 2023-03-08 | 137.33 |
| 2023-03-07 | 143.33 |
| 2023-03-06 | 143.33 |
| 2023-03-03 | 140.33 |
| 2023-03-02 | 141.83 |
| 2023-03-01 | 140.33 |
| 2023-02-28 | 134.32 |
| 2023-02-27 | 134.32 |
| 2023-02-24 | 132.82 |
| 2023-02-23 | 135.82 |
| 2023-02-22 | 137.33 |
| 2023-02-21 | 137.33 |
| 2023-02-20 | 140.33 |
| 2023-02-17 | 138.83 |
| 2023-02-16 | 140.33 |
| 2023-02-15 | 138.83 |
| 2023-02-14 | 140.33 |
| 2023-02-13 | 146.34 |
| 2023-02-10 | 147.84 |
| 2023-02-09 | 152.35 |
| 2023-02-08 | 150.84 |
| 2023-02-07 | 149.34 |
| 2023-02-06 | 149.34 |
| 2023-02-03 | 167.37 |
| 2023-02-02 | 150.84 |
| 2023-02-01 | 153.85 |
| 2023-01-31 | 150.84 |
| 2023-01-30 | 150.84 |
| 2023-01-27 | 158.35 |
| 2023-01-26 | 153.85 |
| 2023-01-20 | 158.35 |
| 2023-01-19 | 156.85 |
| 2023-01-18 | 155.35 |
| 2023-01-17 | 149.34 |
| 2023-01-16 | 150.84 |
| 2023-01-13 | 152.35 |
| 2023-01-12 | 149.34 |
| 2023-01-11 | 147.84 |
| 2023-01-10 | 152.35 |
| 2023-01-09 | 164.36 |
| 2023-01-06 | 165.86 |
| 2023-01-05 | 165.86 |
| 2023-01-04 | 164.36 |
| 2023-01-03 | 164.36 |
| 2022-12-30 | 165.86 |
| 2022-12-29 | 159.86 |
| 2022-12-28 | 167.37 |
| 2022-12-23 | 158.35 |
| 2022-12-22 | 158.35 |
| 2022-12-21 | 155.35 |
| 2022-12-20 | 155.35 |
| 2022-12-19 | 152.35 |
| 2022-12-16 | 162.86 |
| 2022-12-15 | 152.35 |
| 2022-12-14 | 159.86 |
| 2022-12-13 | 162.86 |
| 2022-12-12 | 155.35 |
| 2022-12-09 | 152.35 |
| 2022-12-08 | 152.35 |
| 2022-12-07 | 138.83 |
| 2022-12-06 | 138.83 |
| 2022-12-05 | 138.83 |
| 2022-12-02 | 122.31 |
| 2022-12-01 | 123.81 |
| 2022-11-30 | 120.80 |
| 2022-11-29 | 113.29 |
| 2022-11-28 | 107.28 |
| 2022-11-25 | 107.28 |
| 2022-11-24 | 105.78 |
| 2022-11-23 | 107.28 |
| 2022-11-22 | 105.78 |
| 2022-11-21 | 107.28 |
| 2022-11-18 | 110.29 |
| 2022-11-17 | 114.79 |
| 2022-11-16 | 114.79 |
| 2022-11-15 | 116.30 |
| 2022-11-14 | 110.29 |
| 2022-11-11 | 113.29 |
| 2022-11-10 | 105.78 |
| 2022-11-09 | 102.78 |
| 2022-11-08 | 110.29 |
| 2022-11-07 | 111.79 |
| 2022-11-04 | 105.78 |
| 2022-11-03 | 96.77 |
| 2022-11-02 | 101.28 |
| 2022-11-01 | 92.26 |
| 2022-10-31 | 83.25 |
| 2022-10-28 | 89.26 |
| 2022-10-27 | 92.26 |
| 2022-10-26 | 89.26 |
| 2022-10-25 | 83.25 |
| 2022-10-24 | 84.75 |
| 2022-10-21 | 98.27 |
| 2022-10-20 | 98.27 |
| 2022-10-19 | 98.27 |
| 2022-10-18 | 101.28 |
| 2022-10-17 | 96.77 |
| 2022-10-14 | 96.77 |
| 2022-10-13 | 96.77 |
| 2022-10-12 | 102.78 |
| 2022-10-11 | 102.78 |
| 2022-10-10 | 108.79 |
| 2022-10-07 | 119.30 |
| 2022-10-06 | 123.81 |
| 2022-10-05 | 122.31 |
| 2022-10-03 | 108.79 |
| 2022-09-30 | 107.28 |
| 2022-09-29 | 107.28 |
| 2022-09-28 | 117.80 |
| 2022-09-27 | 126.81 |
| 2022-09-26 | 120.80 |
| 2022-09-23 | 108.79 |
| 2022-09-22 | 105.78 |
| 2022-09-21 | 108.79 |
| 2022-09-20 | 108.79 |
| 2022-09-19 | 107.28 |
| 2022-09-16 | 102.78 |
| 2022-09-15 | 101.28 |
| 2022-09-14 | 102.78 |
| 2022-09-13 | 102.78 |
| 2022-09-09 | 101.28 |
| 2022-09-08 | 99.77 |
| 2022-09-07 | 101.28 |
| 2022-09-06 | 105.78 |
| 2022-09-05 | 107.28 |
| 2022-09-02 | 110.29 |
| 2022-09-01 | 113.29 |
| 2022-08-31 | 114.79 |
| 2022-08-30 | 114.79 |
| 2022-08-29 | 113.29 |
| 2022-08-26 | 114.79 |
| 2022-08-25 | 117.80 |
| 2022-08-24 | 114.79 |
| 2022-08-23 | 119.30 |
| 2022-08-22 | 122.31 |
| 2022-08-19 | 122.31 |
| 2022-08-18 | 120.80 |
| 2022-08-17 | 120.80 |
| 2022-08-16 | 114.79 |
| 2022-08-15 | 116.30 |
| 2022-08-12 | 110.29 |
| 2022-08-11 | 113.29 |
| 2022-08-10 | 114.79 |
| 2022-08-09 | 123.81 |
| 2022-08-08 | 120.80 |
| 2022-08-05 | 122.31 |
| 2022-08-04 | 117.80 |
| 2022-08-03 | 111.79 |
| 2022-08-02 | 114.79 |
| 2022-08-01 | 120.80 |
| 2022-07-29 | 122.31 |
| 2022-07-28 | 125.31 |
| 2022-07-27 | 122.31 |
| 2022-07-26 | 126.81 |
| 2022-07-25 | 128.31 |
| 2022-07-22 | 129.82 |
| 2022-07-21 | 125.31 |
| 2022-07-20 | 128.31 |
| 2022-07-19 | 125.31 |
| 2022-07-18 | 125.31 |
| 2022-07-15 | 117.80 |
| 2022-07-14 | 123.81 |
| 2022-07-13 | 123.81 |
| 2022-07-12 | 125.31 |
| 2022-07-11 | 126.81 |
| 2022-07-08 | 134.32 |
| 2022-07-07 | 135.82 |
| 2022-07-06 | 131.32 |
| 2022-07-05 | 135.82 |
| 2022-07-04 | 140.33 |
| 2022-06-30 | 146.34 |
| 2022-06-29 | 150.84 |
| 2022-06-28 | 155.35 |
| 2022-06-27 | 138.83 |
| 2022-06-24 | 128.31 |
| 2022-06-23 | 120.80 |
| 2022-06-22 | 123.81 |
| 2022-06-21 | 123.81 |
| 2022-06-20 | 122.31 |
| 2022-06-17 | 120.80 |
| 2022-06-16 | 117.80 |
| 2022-06-15 | 120.80 |
| 2022-06-14 | 120.80 |
| 2022-06-13 | 120.80 |
| 2022-06-10 | 123.81 |
| 2022-06-09 | 128.31 |
| 2022-06-08 | 129.82 |
| 2022-06-07 | 128.31 |
| 2022-06-06 | 131.32 |
| 2022-06-02 | 119.30 |
| 2022-06-01 | 119.30 |
| 2022-05-31 | 119.30 |
| 2022-05-30 | 110.29 |
| 2022-05-27 | 108.79 |
| 2022-05-26 | 104.28 |
| 2022-05-25 | 107.28 |
| 2022-05-24 | 108.79 |
| 2022-05-23 | 110.29 |
| 2022-05-20 | 110.29 |
| 2022-05-19 | 108.79 |
| 2022-05-18 | 107.28 |
| 2022-05-17 | 108.79 |
| 2022-05-16 | 107.28 |
| 2022-05-13 | 99.77 |
| 2022-05-12 | 98.27 |
| 2022-05-11 | 98.27 |
| 2022-05-10 | 96.77 |
| 2022-05-06 | 102.78 |
| 2022-05-05 | 116.30 |
| 2022-05-04 | 114.79 |
| 2022-05-03 | 119.30 |
| 2022-04-29 | 114.79 |
| 2022-04-28 | 108.79 |
| 2022-04-27 | 107.28 |
| 2022-04-26 | 108.79 |
| 2022-04-25 | 108.79 |
| 2022-04-22 | 111.79 |
| 2022-04-21 | 114.79 |
| 2022-04-20 | 116.30 |
| 2022-04-19 | 117.80 |
| 2022-04-14 | 122.31 |
| 2022-04-13 | 120.80 |
| 2022-04-12 | 122.31 |
| 2022-04-11 | 117.80 |
| 2022-04-08 | 125.31 |
| 2022-04-07 | 125.31 |
| 2022-04-06 | 129.82 |
| 2022-04-04 | 131.32 |
| 2022-04-01 | 125.31 |
| 2022-03-31 | 123.81 |
| 2022-03-30 | 125.31 |
| 2022-03-29 | 120.80 |
| 2022-03-28 | 117.80 |
| 2022-03-25 | 123.81 |
| 2022-03-24 | 125.31 |
| 2022-03-23 | 123.81 |
| 2022-03-22 | 126.81 |
| 2022-03-21 | 122.31 |
| 2022-03-18 | 123.81 |
| 2022-03-17 | 117.80 |
| 2022-03-16 | 108.79 |
| 2022-03-15 | 90.76 |
| 2022-03-14 | 104.28 |
| 2022-03-11 | 111.79 |
| 2022-03-10 | 111.79 |
| 2022-03-09 | 111.79 |
| 2022-03-08 | 111.79 |
| 2022-03-07 | 111.79 |
| 2022-03-04 | 119.30 |
| 2022-03-03 | 128.31 |
| 2022-03-02 | 125.31 |
| 2022-03-01 | 129.82 |
| 2022-02-28 | 129.82 |
| 2022-02-25 | 132.82 |
| 2022-02-24 | 135.82 |
| 2022-02-23 | 141.83 |
| 2022-02-22 | 137.33 |
| 2022-02-21 | 140.33 |
| 2022-02-18 | 143.33 |
| 2022-02-17 | 143.33 |
| 2022-02-16 | 144.84 |
| 2022-02-15 | 140.33 |
| 2022-02-14 | 141.83 |
| 2022-02-11 | 144.84 |
| 2022-02-10 | 149.34 |
| 2022-02-09 | 146.34 |
| 2022-02-08 | 141.83 |
| 2022-02-07 | 143.33 |
| 2022-02-04 | 146.34 |
| 2022-01-31 | 140.33 |
| 2022-01-28 | 134.32 |
| 2022-01-27 | 137.33 |
| 2022-01-26 | 138.83 |
| 2022-01-25 | 141.83 |
| 2022-01-24 | 149.34 |
| 2022-01-21 | 155.35 |
| 2022-01-20 | 150.84 |
| 2022-01-19 | 153.85 |
| 2022-01-18 | 152.35 |
| 2022-01-17 | 150.84 |
| 2022-01-14 | 155.35 |
| 2022-01-13 | 141.83 |
| 2022-01-12 | 144.84 |
| 2022-01-11 | 140.33 |
| 2022-01-10 | 140.33 |
| 2022-01-07 | 144.84 |
| 2022-01-06 | 156.85 |
| 2022-01-05 | 153.85 |
| 2022-01-04 | 165.86 |
| 2022-01-03 | 144.84 |
| 2021-12-31 | 131.32 |
| 2021-12-30 | 129.82 |
| 2021-12-29 | 128.31 |
| 2021-12-28 | 134.32 |
| 2021-12-24 | 131.32 |
| 2021-12-23 | 123.81 |
| 2021-12-22 | 122.31 |
| 2021-12-21 | 123.81 |
| 2021-12-20 | 116.30 |
| 2021-12-17 | 120.80 |
| 2021-12-16 | 126.81 |
| 2021-12-15 | 123.81 |
| 2021-12-14 | 122.31 |
| 2021-12-13 | 126.81 |
| 2021-12-10 | 137.33 |
| 2021-12-09 | 149.34 |
| 2021-12-08 | 131.32 |
| 2021-12-07 | 134.32 |
| 2021-12-06 | 140.33 |
| 2021-12-03 | 120.80 |
| 2021-12-02 | 104.28 |
| 2021-12-01 | 101.28 |
| 2021-11-30 | 96.77 |
| 2021-11-29 | 102.78 |
| 2021-11-26 | 108.79 |
| 2021-11-25 | 111.79 |
| 2021-11-24 | 96.77 |
| 2021-11-23 | 95.27 |
| 2021-11-22 | 96.77 |
| 2021-11-19 | 93.77 |
| 2021-11-18 | 98.27 |
| 2021-11-17 | 101.28 |
| 2021-11-16 | 102.78 |
| 2021-11-15 | 96.77 |
| 2021-11-12 | 96.77 |
| 2021-11-11 | 96.77 |
| 2021-11-10 | 92.26 |
| 2021-11-09 | 96.77 |
| 2021-11-08 | 89.26 |
| 2021-11-05 | 77.24 |
| 2021-11-04 | 75.74 |
| 2021-11-03 | 69.73 |
| 2021-11-02 | 69.73 |
| 2021-11-01 | 72.74 |
| 2021-10-29 | 69.73 |
| 2021-10-28 | 68.23 |
| 2021-10-27 | 71.23 |
| 2021-10-26 | 71.23 |
| 2021-10-25 | 74.24 |
| 2021-10-22 | 75.74 |
| 2021-10-21 | 75.74 |
| 2021-10-20 | 74.24 |
| 2021-10-19 | 75.74 |
| 2021-10-18 | 75.74 |
| 2021-10-15 | 72.74 |
| 2021-10-12 | 72.74 |
| 2021-10-11 | 72.74 |
| 2021-10-08 | 72.74 |
| 2021-10-07 | 74.24 |
| 2021-10-06 | 74.24 |
| 2021-10-05 | 75.74 |
| 2021-10-04 | 78.75 |
| 2021-09-30 | 72.74 |
| 2021-09-29 | 69.73 |
| 2021-09-28 | 74.24 |
| 2021-09-27 | 69.73 |
| 2021-09-24 | 72.74 |
| 2021-09-23 | 78.75 |
| 2021-09-21 | 63.72 |
| 2021-09-20 | 60.72 |
| 2021-09-17 | 66.73 |
| 2021-09-16 | 66.73 |
| 2021-09-15 | 69.73 |
| 2021-09-14 | 72.74 |
| 2021-09-13 | 74.24 |
| 2021-09-10 | 78.75 |
| 2021-09-09 | 78.75 |
| 2021-09-08 | 80.25 |
| 2021-09-07 | 80.25 |
| 2021-09-06 | 74.24 |
| 2021-09-03 | 71.23 |
| 2021-09-02 | 71.23 |
| 2021-09-01 | 71.23 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 60.72 |
| 2021-08-27 | 62.22 |
| 2021-08-26 | 63.72 |
| 2021-08-25 | 60.72 |
| 2021-08-24 | 59.22 |
| 2021-08-23 | 56.21 |
| 2021-08-20 | 57.72 |
| 2021-08-19 | 57.72 |
| 2021-08-18 | 59.22 |
| 2021-08-17 | 59.22 |
| 2021-08-16 | 62.22 |
| 2021-08-13 | 63.72 |
| 2021-08-12 | 63.72 |
| 2021-08-11 | 66.73 |
| 2021-08-10 | 68.23 |
| 2021-08-09 | 63.72 |
| 2021-08-06 | 62.22 |
| 2021-08-05 | 66.73 |
| 2021-08-04 | 68.23 |
| 2021-08-03 | 65.23 |
| 2021-08-02 | 69.73 |
| 2021-07-30 | 68.23 |
| 2021-07-29 | 69.73 |
| 2021-07-28 | 66.73 |
| 2021-07-27 | 68.23 |
| 2021-07-26 | 72.74 |
| 2021-07-23 | 80.25 |
| 2021-07-22 | 83.25 |
| 2021-07-21 | 78.75 |
| 2021-07-20 | 81.75 |
| 2021-07-19 | 84.75 |
| 2021-07-16 | 86.26 |
| 2021-07-15 | 90.76 |
| 2021-07-14 | 84.75 |
| 2021-07-13 | 87.76 |
| 2021-07-12 | 84.75 |
| 2021-07-09 | 84.75 |
| 2021-07-08 | 86.26 |
| 2021-07-07 | 89.26 |
| 2021-07-06 | 89.26 |
| 2021-07-05 | 90.76 |
| 2021-07-02 | 92.26 |
| 2021-06-30 | 93.77 |
| 2021-06-29 | 84.75 |
| 2021-06-28 | 87.76 |
| 2021-06-25 | 86.26 |
| 2021-06-24 | 84.75 |
| 2021-06-23 | 89.26 |
| 2021-06-22 | 87.76 |
| 2021-06-21 | 86.26 |
| 2021-06-18 | 86.26 |
| 2021-06-17 | 86.26 |
| 2021-06-16 | 86.26 |
| 2021-06-15 | 87.76 |
| 2021-06-11 | 89.26 |
| 2021-06-10 | 89.26 |
| 2021-06-09 | 89.26 |
| 2021-06-08 | 89.26 |
| 2021-06-07 | 89.26 |
| 2021-06-04 | 92.26 |
| 2021-06-03 | 93.77 |
| 2021-06-02 | 95.27 |
| 2021-06-01 | 93.77 |
| 2021-05-31 | 90.76 |
| 2021-05-28 | 93.77 |
| 2021-05-27 | 96.77 |
| 2021-05-26 | 92.26 |
| 2021-05-25 | 90.76 |
| 2021-05-24 | 87.76 |
| 2021-05-21 | 84.75 |
| 2021-05-20 | 87.76 |
| 2021-05-18 | 87.76 |
| 2021-05-17 | 87.76 |
| 2021-05-14 | 84.75 |
| 2021-05-13 | 86.26 |
| 2021-05-12 | 87.76 |
| 2021-05-11 | 87.76 |
| 2021-05-10 | 93.77 |
| 2021-05-07 | 92.26 |
| 2021-05-06 | 90.76 |
| 2021-05-05 | 98.27 |
| 2021-05-04 | 102.78 |
| 2021-05-03 | 98.27 |
| 2021-04-30 | 102.78 |
| 2021-04-29 | 105.78 |
| 2021-04-28 | 102.78 |
| 2021-04-27 | 104.28 |
| 2021-04-26 | 107.28 |
| 2021-04-23 | 101.28 |
| 2021-04-22 | 104.28 |
| 2021-04-21 | 104.28 |
| 2021-04-20 | 108.79 |
| 2021-04-19 | 108.79 |
| 2021-04-16 | 101.28 |
| 2021-04-15 | 99.77 |
| 2021-04-14 | 102.78 |
| 2021-04-13 | 102.78 |
| 2021-04-12 | 98.27 |
| 2021-04-09 | 101.28 |
| 2021-04-08 | 102.78 |
| 2021-04-07 | 98.27 |
| 2021-04-01 | 101.28 |
| 2021-03-31 | 98.27 |
| 2021-03-30 | 101.28 |
| 2021-03-29 | 101.28 |
| 2021-03-26 | 98.27 |
| 2021-03-25 | 98.27 |
| 2021-03-24 | 96.77 |
| 2021-03-23 | 108.79 |
| 2021-03-22 | 111.79 |
| 2021-03-19 | 104.28 |
| 2021-03-18 | 108.79 |
| 2021-03-17 | 110.29 |
| 2021-03-16 | 111.79 |
| 2021-03-15 | 108.79 |
| 2021-03-12 | 105.78 |
| 2021-03-11 | 108.79 |
| 2021-03-10 | 99.77 |
| 2021-03-09 | 96.77 |
| 2021-03-08 | 89.26 |
| 2021-03-05 | 99.77 |
| 2021-03-04 | 102.78 |
| 2021-03-03 | 99.77 |
| 2021-03-02 | 96.77 |
| 2021-03-01 | 101.28 |
| 2021-02-26 | 102.78 |
| 2021-02-25 | 110.29 |
| 2021-02-24 | 107.28 |
| 2021-02-23 | 116.30 |
| 2021-02-22 | 120.80 |
| 2021-02-19 | 114.79 |
| 2021-02-18 | 99.77 |
| 2021-02-17 | 105.78 |
| 2021-02-16 | 99.77 |
| 2021-02-11 | 84.75 |
| 2021-02-10 | 80.25 |
| 2021-02-09 | 80.25 |
| 2021-02-08 | 72.74 |
| 2021-02-05 | 65.23 |
| 2021-02-04 | 65.23 |
| 2021-02-03 | 63.72 |
| 2021-02-02 | 62.22 |
| 2021-02-01 | 59.22 |
| 2021-01-29 | 59.22 |
| 2021-01-28 | 62.22 |
| 2021-01-27 | 63.72 |
| 2021-01-26 | 62.22 |
| 2021-01-25 | 63.72 |
| 2021-01-22 | 65.23 |
| 2021-01-21 | 66.73 |
| 2021-01-20 | 69.73 |
| 2021-01-19 | 68.23 |
| 2021-01-18 | 68.23 |
| 2021-01-15 | 66.73 |
| 2021-01-14 | 65.23 |
| 2021-01-13 | 68.23 |
| 2021-01-12 | 60.72 |
| 2021-01-11 | 60.72 |
| 2021-01-08 | 60.72 |
| 2021-01-07 | 62.22 |
| 2021-01-06 | 62.22 |
| 2021-01-05 | 60.72 |
| 2021-01-04 | 59.22 |
| 2020-12-31 | 59.22 |
| 2020-12-30 | 62.22 |
| 2020-12-29 | 60.72 |
| 2020-12-28 | 60.72 |
| 2020-12-24 | 60.72 |
| 2020-12-23 | 60.72 |
| 2020-12-22 | 60.72 |
| 2020-12-21 | 63.72 |
| 2020-12-18 | 65.23 |
| 2020-12-17 | 62.22 |
| 2020-12-16 | 62.22 |
| 2020-12-15 | 60.72 |
| 2020-12-14 | 59.22 |
| 2020-12-11 | 60.72 |
| 2020-12-10 | 60.72 |
| 2020-12-09 | 62.22 |
| 2020-12-08 | 63.72 |
| 2020-12-07 | 66.73 |
| 2020-12-04 | 68.23 |
| 2020-12-03 | 68.23 |
| 2020-12-02 | 65.23 |
| 2020-12-01 | 69.73 |
| 2020-11-30 | 63.72 |
| 2020-11-27 | 69.73 |
| 2020-11-26 | 72.74 |
| 2020-11-25 | 71.23 |
| 2020-11-24 | 68.23 |
| 2020-11-23 | 65.23 |
| 2020-11-20 | 68.23 |
| 2020-11-19 | 69.73 |
| 2020-11-18 | 69.73 |
| 2020-11-17 | 69.73 |
| 2020-11-16 | 62.22 |
| 2020-11-13 | 62.22 |
| 2020-11-12 | 66.73 |
| 2020-11-11 | 66.73 |
| 2020-11-10 | 65.23 |
| 2020-11-09 | 59.22 |
| 2020-11-06 | 56.21 |
| 2020-11-05 | 56.21 |
| 2020-11-04 | 53.21 |
| 2020-11-03 | 53.21 |
| 2020-11-02 | 50.21 |
| 2020-10-30 | 48.70 |
| 2020-10-29 | 53.21 |
| 2020-10-28 | 53.21 |
| 2020-10-27 | 54.71 |
| 2020-10-23 | 57.72 |
| 2020-10-22 | 53.21 |
| 2020-10-21 | 59.22 |
| 2020-10-20 | 57.72 |
| 2020-10-19 | 60.72 |
| 2020-10-16 | 62.22 |
| 2020-10-15 | 59.22 |
| 2020-10-14 | 62.22 |
| 2020-10-12 | 62.22 |
| 2020-10-09 | 63.72 |
| 2020-10-08 | 63.72 |
| 2020-10-07 | 60.72 |
| 2020-10-06 | 68.23 |
| 2020-10-05 | 63.72 |
| 2020-09-30 | 63.72 |
| 2020-09-29 | 63.72 |
| 2020-09-28 | 60.72 |
| 2020-09-25 | 59.22 |
| 2020-09-24 | 68.23 |
| 2020-09-23 | 74.24 |
| 2020-09-22 | 74.24 |
| 2020-09-21 | 77.24 |
| 2020-09-18 | 83.25 |
| 2020-09-17 | 80.25 |
| 2020-09-16 | 77.24 |
| 2020-09-15 | 75.74 |
| 2020-09-14 | 74.24 |
| 2020-09-11 | 78.75 |
| 2020-09-10 | 78.75 |
| 2020-09-09 | 80.25 |
| 2020-09-08 | 77.24 |
| 2020-09-07 | 75.74 |
| 2020-09-04 | 72.74 |
| 2020-09-03 | 75.74 |
| 2020-09-02 | 71.23 |
| 2020-09-01 | 75.74 |
| 2020-08-31 | 75.74 |
| 2020-08-28 | 80.25 |
| 2020-08-27 | 81.75 |
| 2020-08-26 | 86.26 |
| 2020-08-25 | 86.26 |
| 2020-08-24 | 86.26 |
| 2020-08-21 | 78.75 |
| 2020-08-20 | 77.24 |
| 2020-08-19 | 78.75 |
| 2020-08-18 | 78.75 |
| 2020-08-17 | 80.25 |
| 2020-08-14 | 80.25 |
| 2020-08-13 | 78.75 |
| 2020-08-12 | 86.26 |
| 2020-08-11 | 77.24 |
| 2020-08-10 | 74.24 |
| 2020-08-07 | 72.74 |
| 2020-08-06 | 74.24 |
| 2020-08-05 | 77.24 |
| 2020-08-04 | 78.75 |
| 2020-08-03 | 74.24 |
| 2020-07-31 | 72.74 |
| 2020-07-30 | 72.74 |
| 2020-07-29 | 71.23 |
| 2020-07-28 | 71.23 |
| 2020-07-27 | 69.73 |
| 2020-07-24 | 72.74 |
| 2020-07-23 | 80.25 |
| 2020-07-22 | 78.75 |
| 2020-07-21 | 86.26 |
| 2020-07-20 | 87.76 |
| 2020-07-17 | 93.77 |
| 2020-07-16 | 77.24 |
| 2020-07-15 | 80.25 |
| 2020-07-14 | 77.24 |
| 2020-07-13 | 74.24 |
| 2020-07-10 | 71.23 |
| 2020-07-09 | 72.74 |
| 2020-07-08 | 78.75 |
| 2020-07-07 | 69.73 |
| 2020-07-06 | 80.25 |
| 2020-07-03 | 72.74 |
| 2020-07-02 | 71.23 |
| 2020-06-30 | 65.23 |
| 2020-06-29 | 60.72 |
| 2020-06-26 | 63.72 |
| 2020-06-24 | 62.22 |
| 2020-06-23 | 65.23 |
| 2020-06-22 | 62.22 |
| 2020-06-19 | 69.73 |
| 2020-06-18 | 77.24 |
| 2020-06-17 | 81.75 |
| 2020-06-16 | 81.75 |
| 2020-06-15 | 56.21 |
| 2020-06-12 | 62.22 |
| 2020-06-11 | 59.22 |
| 2020-06-10 | 68.23 |
| 2020-06-09 | 68.23 |
| 2020-06-08 | 60.72 |
| 2020-06-05 | 56.21 |
| 2020-06-04 | 50.21 |
| 2020-06-03 | 50.21 |
| 2020-06-02 | 50.21 |
| 2020-06-01 | 48.70 |
| 2020-05-29 | 45.70 |
| 2020-05-28 | 45.70 |
| 2020-05-27 | 47.20 |
| 2020-05-26 | 48.70 |
| 2020-05-25 | 44.20 |
| 2020-05-22 | 50.21 |
| 2020-05-21 | 57.72 |
| 2020-05-20 | 57.72 |
| 2020-05-19 | 57.72 |
| 2020-05-18 | 59.22 |
| 2020-05-15 | 57.72 |
| 2020-05-14 | 53.21 |
| 2020-05-13 | 56.21 |
| 2020-05-12 | 57.72 |
| 2020-05-11 | 63.72 |
| 2020-05-08 | 60.72 |
| 2020-05-07 | 59.22 |
| 2020-05-06 | 59.22 |
| 2020-05-05 | 60.72 |
| 2020-05-04 | 53.21 |
| 2020-04-29 | 63.72 |
| 2020-04-28 | 63.72 |
| 2020-04-27 | 63.72 |
| 2020-04-24 | 57.72 |
| 2020-04-23 | 57.72 |
| 2020-04-22 | 60.72 |
| 2020-04-21 | 53.21 |
| 2020-04-20 | 57.72 |
| 2020-04-17 | 53.21 |
| 2020-04-16 | 48.70 |
| 2020-04-15 | 48.70 |
| 2020-04-14 | 50.21 |
| 2020-04-09 | 53.21 |
| 2020-04-08 | 54.71 |
| 2020-04-07 | 44.20 |
| 2020-04-06 | 38.19 |
| 2020-04-03 | 38.19 |
| 2020-04-02 | 38.19 |
| 2020-04-01 | 42.70 |
| 2020-03-31 | 45.70 |
| 2020-03-30 | 39.69 |
| 2020-03-27 | 44.20 |
| 2020-03-26 | 45.70 |
| 2020-03-25 | 45.70 |
| 2020-03-24 | 39.69 |
| 2020-03-23 | 35.19 |
| 2020-03-20 | 53.21 |
| 2020-03-19 | 41.19 |
| 2020-03-18 | 50.21 |
| 2020-03-17 | 54.71 |
| 2020-03-16 | 57.72 |
| 2020-03-13 | 68.23 |
| 2020-03-12 | 72.74 |
| 2020-03-11 | 77.24 |
| 2020-03-10 | 74.24 |
| 2020-03-09 | 75.74 |
| 2020-03-06 | 83.25 |
| 2020-03-05 | 84.75 |
| 2020-03-04 | 83.25 |
| 2020-03-03 | 83.25 |
| 2020-03-02 | 81.75 |
| 2020-02-28 | 84.75 |
| 2020-02-27 | 86.26 |
| 2020-02-26 | 87.76 |
| 2020-02-25 | 87.76 |
| 2020-02-24 | 87.76 |
| 2020-02-21 | 92.26 |
| 2020-02-20 | 95.27 |
| 2020-02-19 | 95.27 |
| 2020-02-18 | 96.77 |
| 2020-02-17 | 98.27 |
| 2020-02-14 | 93.77 |
| 2020-02-13 | 86.26 |
| 2020-02-12 | 87.76 |
| 2020-02-11 | 89.26 |
| 2020-02-10 | 87.76 |
| 2020-02-07 | 87.76 |
| 2020-02-06 | 89.26 |
| 2020-02-05 | 86.26 |
| 2020-02-04 | 86.26 |
| 2020-02-03 | 83.25 |
| 2020-01-31 | 87.76 |
| 2020-01-30 | 83.25 |
| 2020-01-29 | 78.75 |
| 2020-01-24 | 95.27 |
| 2020-01-23 | 92.26 |
| 2020-01-22 | 102.78 |
| 2020-01-21 | 101.28 |
| 2020-01-20 | 113.29 |
| 2020-01-17 | 119.30 |
| 2020-01-16 | 107.28 |
| 2020-01-15 | 113.29 |
| 2020-01-14 | 111.79 |
| 2020-01-13 | 108.79 |
| 2020-01-10 | 105.78 |
| 2020-01-09 | 104.28 |
| 2020-01-08 | 99.77 |
| 2020-01-07 | 105.78 |
| 2020-01-06 | 105.78 |
| 2020-01-03 | 111.79 |
| 2020-01-02 | 114.79 |
| 2019-12-31 | 107.28 |
| 2019-12-30 | 105.78 |
| 2019-12-27 | 93.77 |
| 2019-12-24 | 90.76 |
| 2019-12-23 | 90.76 |
| 2019-12-20 | 92.26 |
| 2019-12-19 | 87.76 |
| 2019-12-18 | 89.26 |
| 2019-12-17 | 90.76 |
| 2019-12-16 | 89.26 |
| 2019-12-13 | 86.26 |
| 2019-12-12 | 84.75 |
| 2019-12-11 | 83.25 |
| 2019-12-10 | 81.75 |
| 2019-12-09 | 83.25 |
| 2019-12-06 | 84.75 |
| 2019-12-05 | 83.25 |
| 2019-12-04 | 81.75 |
| 2019-12-03 | 84.75 |
| 2019-12-02 | 84.75 |
| 2019-11-29 | 84.75 |
| 2019-11-28 | 89.26 |
| 2019-11-27 | 84.75 |
| 2019-11-26 | 86.26 |
| 2019-11-25 | 86.26 |
| 2019-11-22 | 81.75 |
| 2019-11-21 | 83.25 |
| 2019-11-20 | 86.26 |
| 2019-11-19 | 87.76 |
| 2019-11-18 | 83.25 |
| 2019-11-15 | 80.25 |
| 2019-11-14 | 78.75 |
| 2019-11-13 | 81.75 |
| 2019-11-12 | 86.26 |
| 2019-11-11 | 89.26 |
| 2019-11-08 | 96.77 |
| 2019-11-07 | 98.27 |
| 2019-11-06 | 96.77 |
| 2019-11-05 | 95.27 |
| 2019-11-04 | 90.76 |
| 2019-11-01 | 86.26 |
| 2019-10-31 | 86.26 |
| 2019-10-30 | 84.75 |
| 2019-10-29 | 84.75 |
| 2019-10-28 | 84.75 |
| 2019-10-25 | 83.25 |
| 2019-10-24 | 86.26 |
| 2019-10-23 | 84.75 |
| 2019-10-22 | 84.75 |
| 2019-10-21 | 83.25 |
| 2019-10-18 | 84.75 |
| 2019-10-17 | 81.75 |
| 2019-10-16 | 81.75 |
| 2019-10-15 | 83.25 |
| 2019-10-14 | 84.75 |
| 2019-10-11 | 81.75 |
| 2019-10-10 | 81.75 |
| 2019-10-09 | 75.74 |
| 2019-10-08 | 78.75 |
| 2019-10-04 | 80.25 |
| 2019-10-03 | 81.75 |
| 2019-10-02 | 83.25 |
| 2019-09-30 | 83.25 |
| 2019-09-27 | 81.75 |
| 2019-09-26 | 81.75 |
| 2019-09-25 | 84.75 |
| 2019-09-24 | 89.26 |
| 2019-09-23 | 90.76 |
| 2019-09-20 | 93.77 |
| 2019-09-19 | 92.26 |
| 2019-09-18 | 95.27 |
| 2019-09-17 | 93.80 |
| 2019-09-16 | 99.67 |
| 2019-09-13 | 107.01 |
| 2019-09-12 | 92.33 |
| 2019-09-11 | 90.86 |
| 2019-09-10 | 84.99 |
| 2019-09-09 | 87.93 |
| 2019-09-06 | 86.46 |
| 2019-09-05 | 86.46 |
| 2019-09-04 | 87.93 |
| 2019-09-03 | 80.59 |
| 2019-09-02 | 80.59 |
| 2019-08-30 | 76.18 |
| 2019-08-29 | 73.25 |
| 2019-08-28 | 73.25 |
| 2019-08-27 | 73.25 |
| 2019-08-26 | 74.71 |
| 2019-08-23 | 80.59 |
| 2019-08-22 | 80.59 |
| 2019-08-21 | 82.05 |
| 2019-08-20 | 87.93 |
| 2019-08-19 | 87.93 |
| 2019-08-16 | 87.93 |
| 2019-08-15 | 80.59 |
| 2019-08-14 | 80.59 |
| 2019-08-13 | 86.46 |
| 2019-08-12 | 92.33 |
| 2019-08-09 | 93.80 |
| 2019-08-08 | 96.74 |
| 2019-08-07 | 92.33 |
| 2019-08-06 | 90.86 |
| 2019-08-05 | 99.67 |
| 2019-08-02 | 108.48 |
| 2019-08-01 | 114.35 |
| 2019-07-31 | 112.89 |
| 2019-07-30 | 117.29 |
| 2019-07-29 | 117.29 |
| 2019-07-26 | 123.16 |
| 2019-07-25 | 127.57 |
| 2019-07-24 | 129.04 |
| 2019-07-23 | 130.50 |
| 2019-07-22 | 131.97 |
| 2019-07-19 | 131.97 |
| 2019-07-18 | 130.50 |
| 2019-07-17 | 131.97 |
| 2019-07-16 | 131.97 |
| 2019-07-15 | 133.44 |
| 2019-07-12 | 134.91 |
| 2019-07-11 | 134.91 |
| 2019-07-10 | 133.44 |
| 2019-07-09 | 131.97 |
| 2019-07-08 | 133.44 |
| 2019-07-05 | 137.85 |
| 2019-07-04 | 136.38 |
| 2019-07-03 | 142.25 |
| 2019-07-02 | 142.25 |
| 2019-06-28 | 137.85 |
| 2019-06-27 | 139.31 |
| 2019-06-26 | 133.44 |
| 2019-06-25 | 131.97 |
| 2019-06-24 | 133.44 |
| 2019-06-21 | 140.78 |
| 2019-06-20 | 142.25 |
| 2019-06-19 | 134.91 |
| 2019-06-18 | 133.44 |
| 2019-06-17 | 130.50 |
| 2019-06-14 | 121.70 |
| 2019-06-13 | 124.63 |
| 2019-06-12 | 130.50 |
| 2019-06-11 | 137.85 |
| 2019-06-10 | 133.44 |
| 2019-06-06 | 127.57 |
| 2019-06-05 | 126.10 |
| 2019-06-04 | 124.63 |
| 2019-06-03 | 131.97 |
| 2019-05-31 | 134.91 |
| 2019-05-30 | 129.04 |
| 2019-05-29 | 129.04 |
| 2019-05-28 | 136.38 |
| 2019-05-27 | 131.97 |
| 2019-05-24 | 130.50 |
| 2019-05-23 | 126.10 |
| 2019-05-22 | 137.85 |
| 2019-05-21 | 134.91 |
| 2019-05-20 | 136.38 |
| 2019-05-17 | 140.78 |
| 2019-05-16 | 140.78 |
| 2019-05-15 | 134.91 |
| 2019-05-14 | 127.57 |
| 2019-05-10 | 133.44 |
| 2019-05-09 | 131.97 |
| 2019-05-08 | 140.78 |
| 2019-05-07 | 146.65 |
| 2019-05-06 | 140.78 |
| 2019-05-03 | 148.12 |
| 2019-05-02 | 154.00 |
| 2019-04-30 | 165.74 |
| 2019-04-29 | 170.15 |
| 2019-04-26 | 167.21 |
| 2019-04-25 | 167.21 |
| 2019-04-24 | 168.68 |
| 2019-04-23 | 162.80 |
| 2019-04-18 | 165.74 |
| 2019-04-17 | 168.68 |
| 2019-04-16 | 167.21 |
| 2019-04-15 | 168.68 |
| 2019-04-12 | 168.68 |
| 2019-04-11 | 177.49 |
| 2019-04-10 | 183.36 |
| 2019-04-09 | 186.30 |
| 2019-04-08 | 187.76 |
| 2019-04-04 | 192.17 |
| 2019-04-03 | 193.64 |
| 2019-04-02 | 192.17 |
| 2019-04-01 | 195.10 |
| 2019-03-29 | 193.64 |
| 2019-03-28 | 192.17 |
| 2019-03-27 | 218.60 |
| 2019-03-26 | 217.13 |
| 2019-03-25 | 218.60 |
| 2019-03-22 | 224.47 |
| 2019-03-21 | 224.47 |
| 2019-03-20 | 223.00 |
| 2019-03-19 | 225.94 |
| 2019-03-18 | 224.47 |
| 2019-03-15 | 214.19 |
| 2019-03-14 | 218.60 |
| 2019-03-13 | 220.06 |
| 2019-03-12 | 234.75 |
| 2019-03-11 | 231.81 |
| 2019-03-08 | 228.87 |
| 2019-03-07 | 236.21 |
| 2019-03-06 | 242.09 |
| 2019-03-05 | 243.55 |
| 2019-03-04 | 240.62 |
| 2019-03-01 | 243.55 |
| 2019-02-28 | 242.09 |
| 2019-02-27 | 250.90 |
| 2019-02-26 | 258.24 |
| 2019-02-25 | 264.11 |
| 2019-02-22 | 252.36 |
| 2019-02-21 | 256.77 |
| 2019-02-20 | 261.17 |
| 2019-02-19 | 281.73 |
| 2019-02-18 | 261.17 |
| 2019-02-15 | 245.02 |
| 2019-02-14 | 249.43 |
| 2019-02-13 | 245.02 |
| 2019-02-12 | 230.34 |
| 2019-02-11 | 231.81 |
| 2019-02-08 | 228.87 |
| 2019-02-04 | 228.87 |
| 2019-02-01 | 228.87 |
| 2019-01-31 | 231.81 |
| 2019-01-30 | 231.81 |
| 2019-01-29 | 230.34 |
| 2019-01-28 | 228.87 |
| 2019-01-25 | 233.28 |
| 2019-01-24 | 234.75 |
| 2019-01-23 | 227.40 |
| 2019-01-22 | 221.53 |
| 2019-01-21 | 217.13 |
| 2019-01-18 | 206.85 |
| 2019-01-17 | 209.79 |
| 2019-01-16 | 209.79 |
| 2019-01-15 | 214.19 |
| 2019-01-14 | 212.72 |
| 2019-01-11 | 215.66 |
| 2019-01-10 | 214.19 |
| 2019-01-09 | 212.72 |
| 2019-01-08 | 209.79 |
| 2019-01-07 | 209.79 |
| 2019-01-04 | 205.38 |
| 2019-01-03 | 205.38 |
| 2019-01-02 | 203.91 |
| 2018-12-31 | 206.85 |
| 2018-12-28 | 203.91 |
| 2018-12-27 | 206.85 |
| 2018-12-24 | 206.85 |
| 2018-12-21 | 209.79 |
| 2018-12-20 | 214.19 |
| 2018-12-19 | 220.06 |
| 2018-12-18 | 215.66 |
| 2018-12-17 | 218.60 |
| 2018-12-14 | 223.00 |
| 2018-12-13 | 223.00 |
| 2018-12-12 | 218.60 |
| 2018-12-11 | 220.06 |
| 2018-12-10 | 224.47 |
| 2018-12-07 | 223.00 |
| 2018-12-06 | 224.47 |
| 2018-12-05 | 236.21 |
| 2018-12-04 | 237.68 |
| 2018-12-03 | 225.94 |
| 2018-11-30 | 218.60 |
| 2018-11-29 | 205.38 |
| 2018-11-28 | 209.79 |
| 2018-11-27 | 209.79 |
| 2018-11-26 | 211.25 |
| 2018-11-23 | 211.25 |
| 2018-11-22 | 211.25 |
| 2018-11-21 | 208.32 |
| 2018-11-20 | 212.72 |
| 2018-11-19 | 218.60 |
| 2018-11-16 | 218.60 |
| 2018-11-15 | 215.66 |
| 2018-11-14 | 215.66 |
| 2018-11-13 | 214.19 |
| 2018-11-12 | 221.53 |
| 2018-11-09 | 221.53 |
| 2018-11-08 | 223.00 |
| 2018-11-07 | 234.75 |
| 2018-11-06 | 231.81 |
| 2018-11-05 | 234.75 |
| 2018-11-02 | 234.75 |
| 2018-11-01 | 215.66 |
| 2018-10-31 | 208.32 |
| 2018-10-30 | 203.91 |
| 2018-10-29 | 214.19 |
| 2018-10-26 | 215.66 |
| 2018-10-25 | 218.60 |
| 2018-10-24 | 227.40 |
| 2018-10-23 | 225.94 |
| 2018-10-22 | 231.81 |
| 2018-10-19 | 217.13 |
| 2018-10-18 | 224.47 |
| 2018-10-16 | 233.28 |
| 2018-10-15 | 230.34 |
| 2018-10-12 | 230.34 |
| 2018-10-11 | 225.94 |
| 2018-10-10 | 239.15 |
| 2018-10-09 | 243.55 |
| 2018-10-08 | 234.75 |
| 2018-10-05 | 252.36 |
| 2018-10-04 | 256.77 |
| 2018-10-03 | 259.70 |
| 2018-10-02 | 262.64 |
| 2018-09-28 | 269.98 |
| 2018-09-27 | 269.98 |
| 2018-09-26 | 272.92 |
| 2018-09-24 | 272.92 |
| 2018-09-21 | 281.73 |
| 2018-09-20 | 278.79 |
| 2018-09-19 | 261.17 |
| 2018-09-18 | 259.70 |
| 2018-09-17 | 256.77 |
| 2018-09-14 | 262.64 |
| 2018-09-13 | 262.64 |
| 2018-09-12 | 249.43 |
| 2018-09-11 | 253.83 |
| 2018-09-10 | 252.36 |
| 2018-09-07 | 262.64 |
| 2018-09-06 | 264.11 |
| 2018-09-05 | 272.92 |
| 2018-09-04 | 277.32 |
| 2018-09-03 | 268.61 |
| 2018-08-31 | 270.07 |
| 2018-08-30 | 275.87 |
| 2018-08-29 | 283.13 |
| 2018-08-28 | 274.42 |
| 2018-08-27 | 277.32 |
| 2018-08-24 | 270.07 |
| 2018-08-23 | 277.32 |
| 2018-08-22 | 277.32 |
| 2018-08-21 | 288.93 |
| 2018-08-20 | 277.32 |
| 2018-08-17 | 278.77 |
| 2018-08-16 | 303.44 |
| 2018-08-15 | 307.80 |
| 2018-08-14 | 332.47 |
| 2018-08-13 | 329.57 |
| 2018-08-10 | 336.82 |
| 2018-08-09 | 345.53 |
| 2018-08-08 | 335.37 |
| 2018-08-07 | 322.31 |
| 2018-08-06 | 322.31 |
| 2018-08-03 | 328.12 |
| 2018-08-02 | 339.73 |
| 2018-08-01 | 358.59 |
| 2018-07-31 | 357.14 |
| 2018-07-30 | 354.24 |
| 2018-07-27 | 362.95 |
| 2018-07-26 | 358.59 |
| 2018-07-25 | 365.85 |
| 2018-07-24 | 351.34 |
| 2018-07-23 | 355.69 |
| 2018-07-20 | 354.24 |
| 2018-07-19 | 352.79 |
| 2018-07-18 | 358.59 |
| 2018-07-17 | 361.49 |
| 2018-07-16 | 364.40 |
| 2018-07-13 | 361.49 |
| 2018-07-12 | 360.04 |
| 2018-07-11 | 348.43 |
| 2018-07-10 | 346.98 |
| 2018-07-09 | 344.08 |
| 2018-07-06 | 338.27 |
| 2018-07-05 | 331.02 |
| 2018-07-04 | 329.57 |
| 2018-07-03 | 319.41 |
| 2018-06-29 | 344.08 |
| 2018-06-28 | 328.12 |
| 2018-06-27 | 329.57 |
| 2018-06-26 | 331.02 |
| 2018-06-25 | 342.63 |
| 2018-06-22 | 354.24 |
| 2018-06-21 | 355.69 |
| 2018-06-20 | 362.95 |
| 2018-06-19 | 360.04 |
| 2018-06-15 | 370.20 |
| 2018-06-14 | 377.46 |
| 2018-06-13 | 393.42 |
| 2018-06-12 | 390.52 |
| 2018-06-11 | 391.97 |
| 2018-06-08 | 390.52 |
| 2018-06-07 | 399.23 |
| 2018-06-06 | 403.58 |
| 2018-06-05 | 407.93 |
| 2018-06-04 | 413.01 |
| 2018-06-01 | 383.00 |
| 2018-05-31 | 397.29 |
| 2018-05-30 | 374.43 |
| 2018-05-29 | 373.00 |
| 2018-05-28 | 384.43 |
| 2018-05-25 | 381.58 |
| 2018-05-24 | 374.43 |
| 2018-05-23 | 373.00 |
| 2018-05-21 | 371.57 |
| 2018-05-18 | 384.43 |
| 2018-05-17 | 367.28 |
| 2018-05-16 | 363.00 |
| 2018-05-15 | 364.43 |
| 2018-05-14 | 351.57 |
| 2018-05-11 | 321.56 |
| 2018-05-10 | 314.41 |
| 2018-05-09 | 321.56 |
| 2018-05-08 | 322.99 |
| 2018-05-07 | 321.56 |
| 2018-05-04 | 318.70 |
| 2018-05-03 | 320.13 |
| 2018-05-02 | 322.99 |
| 2018-04-30 | 321.56 |
| 2018-04-27 | 318.70 |
| 2018-04-26 | 314.41 |
| 2018-04-25 | 315.84 |
| 2018-04-24 | 320.13 |
| 2018-04-23 | 314.41 |
| 2018-04-20 | 322.99 |
| 2018-04-19 | 322.99 |
| 2018-04-18 | 315.84 |
| 2018-04-17 | 300.12 |
| 2018-04-16 | 315.84 |
| 2018-04-13 | 328.70 |
| 2018-04-12 | 320.13 |
| 2018-04-11 | 320.13 |
| 2018-04-10 | 320.13 |
| 2018-04-09 | 317.27 |
| 2018-04-06 | 320.13 |
| 2018-04-04 | 320.13 |
| 2018-04-03 | 320.13 |
| 2018-03-29 | 297.26 |
| 2018-03-28 | 302.98 |
| 2018-03-27 | 315.84 |
| 2018-03-26 | 308.70 |
| 2018-03-23 | 310.12 |
| 2018-03-22 | 320.13 |
| 2018-03-21 | 334.42 |
| 2018-03-20 | 335.85 |
| 2018-03-19 | 340.13 |
| 2018-03-16 | 322.99 |
| 2018-03-15 | 320.13 |
| 2018-03-14 | 322.99 |
| 2018-03-13 | 320.13 |
| 2018-03-12 | 324.41 |
| 2018-03-09 | 322.99 |
| 2018-03-08 | 315.84 |
| 2018-03-07 | 310.12 |
| 2018-03-06 | 307.27 |
| 2018-03-05 | 292.98 |
| 2018-03-02 | 302.98 |
| 2018-03-01 | 311.55 |
| 2018-02-28 | 320.13 |
| 2018-02-27 | 308.70 |
| 2018-02-26 | 308.70 |
| 2018-02-23 | 305.84 |
| 2018-02-22 | 302.98 |
| 2018-02-21 | 298.69 |
| 2018-02-20 | 301.55 |
| 2018-02-15 | 292.98 |
| 2018-02-14 | 287.26 |
| 2018-02-13 | 282.97 |
| 2018-02-12 | 274.40 |
| 2018-02-09 | 262.97 |
| 2018-02-08 | 274.40 |
| 2018-02-07 | 277.26 |
| 2018-02-06 | 275.83 |
| 2018-02-05 | 302.98 |
| 2018-02-02 | 312.98 |
| 2018-02-01 | 317.27 |
| 2018-01-31 | 312.98 |
| 2018-01-30 | 312.98 |
| 2018-01-29 | 312.98 |
| 2018-01-26 | 320.13 |
| 2018-01-25 | 302.98 |
| 2018-01-24 | 307.27 |
| 2018-01-23 | 302.98 |
| 2018-01-22 | 307.27 |
| 2018-01-19 | 307.27 |
| 2018-01-18 | 305.84 |
| 2018-01-17 | 298.69 |
| 2018-01-16 | 291.55 |
| 2018-01-15 | 294.41 |
| 2018-01-12 | 302.98 |
| 2018-01-11 | 291.55 |
| 2018-01-10 | 298.69 |
| 2018-01-09 | 298.69 |
| 2018-01-08 | 302.98 |
| 2018-01-05 | 300.12 |
| 2018-01-04 | 304.41 |
| 2018-01-03 | 311.55 |
| 2018-01-02 | 311.55 |
| 2017-12-29 | 315.84 |
| 2017-12-28 | 310.12 |
| 2017-12-27 | 292.98 |
| 2017-12-22 | 295.83 |
| 2017-12-21 | 298.69 |
| 2017-12-20 | 298.69 |
| 2017-12-19 | 314.41 |
| 2017-12-18 | 295.83 |
| 2017-12-15 | 282.97 |
| 2017-12-14 | 282.97 |
| 2017-12-13 | 285.83 |
| 2017-12-12 | 280.12 |
| 2017-12-11 | 288.69 |
| 2017-12-08 | 291.55 |
| 2017-12-07 | 252.96 |
| 2017-12-06 | 250.11 |
| 2017-12-05 | 257.25 |
| 2017-12-04 | 258.68 |
| 2017-12-01 | 262.97 |
| 2017-11-30 | 261.54 |
| 2017-11-29 | 261.54 |
| 2017-11-28 | 258.68 |
| 2017-11-27 | 260.11 |
| 2017-11-24 | 267.25 |
| 2017-11-23 | 262.97 |
| 2017-11-22 | 270.11 |
| 2017-11-21 | 271.54 |
| 2017-11-20 | 261.54 |
| 2017-11-17 | 274.40 |
| 2017-11-16 | 277.26 |
| 2017-11-15 | 270.11 |
| 2017-11-14 | 284.40 |
| 2017-11-13 | 291.55 |
| 2017-11-10 | 297.26 |
| 2017-11-09 | 287.26 |
| 2017-11-08 | 288.69 |
| 2017-11-07 | 298.69 |
| 2017-11-06 | 297.26 |
| 2017-11-03 | 304.41 |
| 2017-11-02 | 305.84 |
| 2017-11-01 | 312.98 |
| 2017-10-31 | 312.98 |
| 2017-10-30 | 304.41 |
| 2017-10-27 | 312.98 |
| 2017-10-26 | 317.27 |
| 2017-10-25 | 318.70 |
| 2017-10-24 | 324.41 |
| 2017-10-23 | 314.41 |
| 2017-10-20 | 318.70 |
| 2017-10-19 | 312.98 |
| 2017-10-18 | 328.70 |
| 2017-10-17 | 327.27 |
| 2017-10-16 | 327.27 |
| 2017-10-13 | 330.13 |
| 2017-10-12 | 324.41 |
| 2017-10-11 | 298.69 |
| 2017-10-10 | 310.12 |
| 2017-10-09 | 302.98 |
| 2017-10-06 | 307.27 |
| 2017-10-04 | 304.41 |
| 2017-10-03 | 310.12 |
| 2017-09-29 | 308.70 |
| 2017-09-28 | 298.69 |
| 2017-09-27 | 308.70 |
| 2017-09-26 | 295.83 |
| 2017-09-25 | 295.83 |
| 2017-09-22 | 308.70 |
| 2017-09-21 | 290.12 |
| 2017-09-20 | 292.98 |
| 2017-09-19 | 288.69 |
| 2017-09-18 | 292.98 |
| 2017-09-15 | 288.69 |
| 2017-09-14 | 290.10 |
| 2017-09-13 | 297.17 |
| 2017-09-12 | 292.93 |
| 2017-09-11 | 295.76 |
| 2017-09-08 | 292.93 |
| 2017-09-07 | 281.62 |
| 2017-09-06 | 290.10 |
| 2017-09-05 | 275.97 |
| 2017-09-04 | 267.49 |
| 2017-09-01 | 242.05 |
| 2017-08-31 | 246.29 |
| 2017-08-30 | 220.85 |
| 2017-08-29 | 223.67 |
| 2017-08-28 | 223.67 |
| 2017-08-25 | 218.02 |
| 2017-08-24 | 216.61 |
| 2017-08-22 | 215.19 |
| 2017-08-21 | 218.02 |
| 2017-08-18 | 213.78 |
| 2017-08-17 | 215.19 |
| 2017-08-16 | 215.19 |
| 2017-08-15 | 215.19 |
| 2017-08-14 | 216.61 |
| 2017-08-11 | 215.19 |
| 2017-08-10 | 219.43 |
| 2017-08-09 | 225.09 |
| 2017-08-08 | 226.50 |
| 2017-08-07 | 225.09 |
| 2017-08-04 | 223.67 |
| 2017-08-03 | 220.85 |
| 2017-08-02 | 222.26 |
| 2017-08-01 | 225.09 |
| 2017-07-31 | 227.91 |
| 2017-07-28 | 226.50 |
| 2017-07-27 | 229.33 |
| 2017-07-26 | 227.91 |
| 2017-07-25 | 226.50 |
| 2017-07-24 | 234.98 |
| 2017-07-21 | 239.22 |
| 2017-07-20 | 229.33 |
| 2017-07-19 | 218.02 |
| 2017-07-18 | 216.61 |
| 2017-07-17 | 213.78 |
| 2017-07-14 | 216.61 |
| 2017-07-13 | 215.19 |
| 2017-07-12 | 210.95 |
| 2017-07-11 | 212.37 |
| 2017-07-10 | 210.95 |
| 2017-07-07 | 212.37 |
| 2017-07-06 | 216.61 |
| 2017-07-05 | 218.02 |
| 2017-07-04 | 219.43 |
| 2017-07-03 | 216.61 |
| 2017-06-30 | 218.02 |
| 2017-06-29 | 219.43 |
| 2017-06-28 | 220.85 |
| 2017-06-27 | 219.43 |
| 2017-06-26 | 219.43 |
| 2017-06-23 | 215.19 |
| 2017-06-22 | 216.61 |
| 2017-06-21 | 218.02 |
| 2017-06-20 | 216.61 |
| 2017-06-19 | 216.61 |
| 2017-06-16 | 212.37 |
| 2017-06-15 | 209.54 |
| 2017-06-14 | 209.54 |
| 2017-06-13 | 212.37 |
| 2017-06-12 | 215.19 |
| 2017-06-09 | 215.19 |
| 2017-06-08 | 216.61 |
| 2017-06-07 | 210.95 |
| 2017-06-06 | 213.78 |
| 2017-06-05 | 215.19 |
| 2017-06-02 | 215.19 |
| 2017-06-01 | 213.78 |
| 2017-05-31 | 215.19 |
| 2017-05-29 | 219.43 |
| 2017-05-26 | 216.61 |
| 2017-05-25 | 213.80 |
| 2017-05-24 | 212.40 |
| 2017-05-23 | 212.40 |
| 2017-05-22 | 208.20 |
| 2017-05-19 | 206.80 |
| 2017-05-18 | 208.20 |
| 2017-05-17 | 209.60 |
| 2017-05-16 | 206.80 |
| 2017-05-15 | 209.60 |
| 2017-05-12 | 208.20 |
| 2017-05-11 | 206.80 |
| 2017-05-10 | 208.20 |
| 2017-05-09 | 209.60 |
| 2017-05-08 | 208.20 |
| 2017-05-05 | 209.60 |
| 2017-05-04 | 212.40 |
| 2017-05-02 | 212.40 |
| 2017-04-28 | 215.20 |
| 2017-04-27 | 216.61 |
| 2017-04-26 | 219.41 |
| 2017-04-25 | 218.01 |
| 2017-04-24 | 220.81 |
| 2017-04-21 | 215.20 |
| 2017-04-20 | 212.40 |
| 2017-04-19 | 213.80 |
| 2017-04-18 | 213.80 |
| 2017-04-13 | 220.81 |
| 2017-04-12 | 218.01 |
| 2017-04-11 | 216.61 |
| 2017-04-10 | 220.81 |
| 2017-04-07 | 226.41 |
| 2017-04-06 | 223.61 |
| 2017-04-05 | 229.21 |
| 2017-04-03 | 230.61 |
| 2017-03-31 | 229.21 |
| 2017-03-30 | 212.40 |
| 2017-03-29 | 219.41 |
| 2017-03-28 | 220.81 |
| 2017-03-27 | 220.81 |
| 2017-03-24 | 226.41 |
| 2017-03-23 | 229.21 |
| 2017-03-22 | 226.41 |
| 2017-03-21 | 233.42 |
| 2017-03-20 | 230.61 |
| 2017-03-17 | 227.81 |
| 2017-03-16 | 218.01 |
| 2017-03-15 | 215.20 |
| 2017-03-14 | 212.40 |
| 2017-03-13 | 213.80 |
| 2017-03-10 | 208.20 |
| 2017-03-09 | 211.00 |
| 2017-03-08 | 213.80 |
| 2017-03-07 | 215.20 |
| 2017-03-06 | 213.80 |
| 2017-03-03 | 216.61 |
| 2017-03-02 | 212.40 |
| 2017-03-01 | 225.01 |
| 2017-02-28 | 222.21 |
| 2017-02-27 | 229.21 |
| 2017-02-24 | 222.21 |
| 2017-02-23 | 227.81 |
| 2017-02-22 | 229.21 |
| 2017-02-21 | 227.81 |
| 2017-02-20 | 232.02 |
| 2017-02-17 | 227.81 |
| 2017-02-16 | 230.61 |
| 2017-02-15 | 233.42 |
| 2017-02-14 | 234.82 |
| 2017-02-13 | 219.41 |
| 2017-02-10 | 216.61 |
| 2017-02-09 | 215.20 |
| 2017-02-08 | 209.60 |
| 2017-02-07 | 206.80 |
| 2017-02-06 | 206.80 |
| 2017-02-03 | 205.40 |
| 2017-02-02 | 206.80 |
| 2017-02-01 | 208.20 |
| 2017-01-27 | 205.40 |
| 2017-01-26 | 206.80 |
| 2017-01-25 | 208.20 |
| 2017-01-24 | 209.60 |
| 2017-01-23 | 209.60 |
| 2017-01-20 | 204.00 |
| 2017-01-19 | 201.20 |
| 2017-01-18 | 201.20 |
| 2017-01-17 | 195.59 |
| 2017-01-16 | 196.99 |
| 2017-01-13 | 201.20 |
| 2017-01-12 | 199.79 |
| 2017-01-11 | 198.39 |
| 2017-01-10 | 199.79 |
| 2017-01-09 | 201.20 |
| 2017-01-06 | 201.20 |
| 2017-01-05 | 202.60 |
| 2017-01-04 | 202.60 |
| 2017-01-03 | 202.60 |
| 2016-12-30 | 198.39 |
| 2016-12-29 | 196.99 |
| 2016-12-28 | 195.59 |
| 2016-12-23 | 196.99 |
| 2016-12-22 | 198.39 |
| 2016-12-21 | 198.39 |
| 2016-12-20 | 198.39 |
| 2016-12-19 | 198.39 |
| 2016-12-16 | 201.20 |
| 2016-12-15 | 198.39 |
| 2016-12-14 | 202.60 |
| 2016-12-13 | 201.20 |
| 2016-12-12 | 202.60 |
| 2016-12-09 | 206.80 |
| 2016-12-08 | 208.20 |
| 2016-12-07 | 208.20 |
| 2016-12-06 | 211.00 |
| 2016-12-05 | 209.60 |
| 2016-12-02 | 218.01 |
| 2016-12-01 | 219.41 |
| 2016-11-30 | 218.01 |
| 2016-11-29 | 216.61 |
| 2016-11-28 | 219.41 |
| 2016-11-25 | 216.61 |
| 2016-11-24 | 215.20 |
| 2016-11-23 | 216.61 |
| 2016-11-22 | 216.61 |
| 2016-11-21 | 215.20 |
| 2016-11-18 | 216.61 |
| 2016-11-17 | 213.80 |
| 2016-11-16 | 209.60 |
| 2016-11-15 | 202.60 |
| 2016-11-14 | 204.00 |
| 2016-11-11 | 204.00 |
| 2016-11-10 | 208.20 |
| 2016-11-09 | 206.80 |
| 2016-11-08 | 209.60 |
| 2016-11-07 | 211.00 |
| 2016-11-04 | 208.20 |
| 2016-11-03 | 208.20 |
| 2016-11-02 | 211.00 |
| 2016-11-01 | 212.40 |
| 2016-10-31 | 213.80 |
| 2016-10-28 | 215.20 |
| 2016-10-27 | 218.01 |
| 2016-10-26 | 220.81 |
| 2016-10-25 | 220.81 |
| 2016-10-24 | 220.81 |
| 2016-10-20 | 223.61 |
| 2016-10-19 | 212.40 |
| 2016-10-18 | 215.20 |
| 2016-10-17 | 212.40 |
| 2016-10-14 | 216.61 |
| 2016-10-13 | 216.61 |
| 2016-10-12 | 219.41 |
| 2016-10-11 | 218.01 |
| 2016-10-07 | 218.01 |
| 2016-10-06 | 223.61 |
| 2016-10-05 | 220.81 |
| 2016-10-04 | 216.61 |
| 2016-10-03 | 215.20 |
| 2016-09-30 | 213.80 |
| 2016-09-29 | 220.81 |
| 2016-09-28 | 220.81 |
| 2016-09-27 | 216.61 |
| 2016-09-26 | 215.20 |
| 2016-09-23 | 215.20 |
| 2016-09-22 | 218.01 |
| 2016-09-21 | 218.01 |
| 2016-09-20 | 220.81 |
| 2016-09-19 | 220.81 |
| 2016-09-15 | 213.80 |
| 2016-09-14 | 213.80 |
| 2016-09-13 | 216.61 |
| 2016-09-12 | 219.41 |
| 2016-09-09 | 233.42 |
| 2016-09-08 | 230.61 |
| 2016-09-07 | 233.42 |
| 2016-09-06 | 229.21 |
| 2016-09-05 | 223.61 |
| 2016-09-02 | 220.83 |
| 2016-09-01 | 222.22 |
| 2016-08-31 | 216.67 |
| 2016-08-30 | 223.61 |
| 2016-08-29 | 225.00 |
| 2016-08-26 | 215.28 |
| 2016-08-25 | 213.89 |
| 2016-08-24 | 215.28 |
| 2016-08-23 | 213.89 |
| 2016-08-22 | 216.67 |
| 2016-08-19 | 222.22 |
| 2016-08-18 | 226.39 |
| 2016-08-17 | 227.78 |
| 2016-08-16 | 234.72 |
| 2016-08-15 | 229.17 |
| 2016-08-12 | 222.22 |
| 2016-08-11 | 209.72 |
| 2016-08-10 | 206.94 |
| 2016-08-09 | 212.50 |
| 2016-08-08 | 213.89 |
| 2016-08-05 | 215.28 |
| 2016-08-04 | 211.11 |
| 2016-08-03 | 202.78 |
| 2016-08-01 | 204.17 |
| 2016-07-29 | 205.55 |
| 2016-07-28 | 212.50 |
| 2016-07-27 | 211.11 |
| 2016-07-26 | 209.72 |
| 2016-07-25 | 212.50 |
| 2016-07-22 | 218.05 |
| 2016-07-21 | 218.05 |
| 2016-07-20 | 241.67 |
| 2016-07-19 | 230.55 |
| 2016-07-18 | 226.39 |
| 2016-07-15 | 229.17 |
| 2016-07-14 | 226.39 |
| 2016-07-13 | 233.33 |
| 2016-07-12 | 241.67 |
| 2016-07-11 | 218.05 |
| 2016-07-08 | 218.05 |
| 2016-07-07 | 222.22 |
| 2016-07-06 | 216.67 |
| 2016-07-05 | 222.22 |
| 2016-07-04 | 219.44 |
| 2016-06-30 | 211.11 |
| 2016-06-29 | 208.33 |
| 2016-06-28 | 204.17 |
| 2016-06-27 | 206.94 |
| 2016-06-24 | 206.94 |
| 2016-06-23 | 211.11 |
| 2016-06-22 | 209.72 |
| 2016-06-21 | 208.33 |
| 2016-06-20 | 206.94 |
| 2016-06-17 | 204.17 |
| 2016-06-16 | 205.55 |
| 2016-06-15 | 202.78 |
| 2016-06-14 | 201.39 |
| 2016-06-13 | 205.55 |
| 2016-06-10 | 211.11 |
| 2016-06-08 | 219.44 |
| 2016-06-07 | 223.61 |
| 2016-06-06 | 216.67 |
| 2016-06-03 | 216.67 |
| 2016-06-02 | 218.05 |
| 2016-06-01 | 220.83 |
| 2016-05-31 | 218.05 |
| 2016-05-30 | 209.72 |
| 2016-05-27 | 205.55 |
| 2016-05-26 | 208.33 |
| 2016-05-25 | 209.72 |
| 2016-05-24 | 207.64 |
| 2016-05-23 | 211.72 |
| 2016-05-20 | 199.47 |
| 2016-05-19 | 198.11 |
| 2016-05-18 | 198.11 |
| 2016-05-17 | 202.19 |
| 2016-05-16 | 199.47 |
| 2016-05-13 | 200.83 |
| 2016-05-12 | 198.11 |
| 2016-05-11 | 199.47 |
| 2016-05-10 | 200.83 |
| 2016-05-09 | 200.83 |
| 2016-05-06 | 195.39 |
| 2016-05-05 | 203.55 |
| 2016-05-04 | 200.83 |
| 2016-05-03 | 203.55 |
| 2016-04-29 | 209.00 |
| 2016-04-28 | 217.17 |
| 2016-04-27 | 213.08 |
| 2016-04-26 | 217.17 |
| 2016-04-25 | 218.53 |
| 2016-04-22 | 221.25 |
| 2016-04-21 | 225.33 |
| 2016-04-20 | 229.42 |
| 2016-04-19 | 236.22 |
| 2016-04-18 | 232.14 |
| 2016-04-15 | 236.22 |
| 2016-04-14 | 236.22 |
| 2016-04-13 | 229.42 |
| 2016-04-12 | 226.69 |
| 2016-04-11 | 229.42 |
| 2016-04-08 | 225.33 |
| 2016-04-07 | 218.53 |
| 2016-04-06 | 226.69 |
| 2016-04-05 | 233.50 |
| 2016-04-01 | 248.47 |
| 2016-03-31 | 253.92 |
| 2016-03-30 | 264.81 |
| 2016-03-29 | 258.00 |
| 2016-03-24 | 258.00 |
| 2016-03-23 | 259.36 |
| 2016-03-22 | 266.17 |
| 2016-03-21 | 268.89 |
| 2016-03-18 | 260.73 |
| 2016-03-17 | 253.92 |
| 2016-03-16 | 247.11 |
| 2016-03-15 | 253.92 |
| 2016-03-14 | 259.36 |
| 2016-03-11 | 267.53 |
| 2016-03-10 | 264.81 |
| 2016-03-09 | 266.17 |
| 2016-03-08 | 268.89 |
| 2016-03-07 | 275.70 |
| 2016-03-04 | 285.23 |
| 2016-03-03 | 277.06 |
| 2016-03-02 | 278.42 |
| 2016-03-01 | 270.25 |
| 2016-02-29 | 267.53 |
| 2016-02-26 | 272.98 |
| 2016-02-25 | 264.81 |
| 2016-02-24 | 278.42 |
| 2016-02-23 | 264.81 |
| 2016-02-22 | 262.09 |
| 2016-02-19 | 263.45 |
| 2016-02-18 | 255.28 |
| 2016-02-17 | 248.47 |
| 2016-02-16 | 256.64 |
| 2016-02-15 | 256.64 |
| 2016-02-12 | 243.03 |
| 2016-02-11 | 249.84 |
| 2016-02-05 | 259.36 |
| 2016-02-04 | 259.36 |
| 2016-02-03 | 259.36 |
| 2016-02-02 | 272.98 |
| 2016-02-01 | 255.28 |
| 2016-01-29 | 256.64 |
| 2016-01-28 | 253.92 |
| 2016-01-27 | 258.00 |
| 2016-01-26 | 255.28 |
| 2016-01-25 | 264.81 |
| 2016-01-22 | 262.09 |
| 2016-01-21 | 252.56 |
| 2016-01-20 | 263.45 |
| 2016-01-19 | 277.06 |
| 2016-01-18 | 263.45 |
| 2016-01-15 | 259.36 |
| 2016-01-14 | 266.17 |
| 2016-01-13 | 274.34 |
| 2016-01-12 | 278.42 |
| 2016-01-11 | 281.14 |
| 2016-01-08 | 296.12 |
| 2016-01-07 | 283.87 |
| 2016-01-06 | 298.84 |
| 2016-01-05 | 302.92 |
| 2016-01-04 | 319.26 |
| 2015-12-31 | 343.76 |
| 2015-12-30 | 342.40 |
| 2015-12-29 | 346.48 |
| 2015-12-28 | 341.04 |
| 2015-12-24 | 332.87 |
| 2015-12-23 | 332.87 |
| 2015-12-22 | 326.06 |
| 2015-12-21 | 324.70 |
| 2015-12-18 | 321.98 |
| 2015-12-17 | 324.70 |
| 2015-12-16 | 320.62 |
| 2015-12-15 | 307.01 |
| 2015-12-14 | 301.56 |
| 2015-12-11 | 309.73 |
| 2015-12-10 | 319.26 |
| 2015-12-09 | 320.62 |
| 2015-12-08 | 321.98 |
| 2015-12-07 | 331.51 |
| 2015-12-04 | 327.43 |
| 2015-12-03 | 331.51 |
| 2015-12-02 | 331.51 |
| 2015-12-01 | 334.23 |
| 2015-11-30 | 331.51 |
| 2015-11-27 | 326.06 |
| 2015-11-26 | 335.59 |
| 2015-11-25 | 345.12 |
| 2015-11-24 | 370.99 |
| 2015-11-23 | 370.99 |
| 2015-11-20 | 365.54 |
| 2015-11-19 | 361.46 |
| 2015-11-18 | 354.65 |
| 2015-11-17 | 362.82 |
| 2015-11-16 | 349.21 |
| 2015-11-13 | 370.99 |
| 2015-11-12 | 376.43 |
| 2015-11-11 | 372.35 |
| 2015-11-10 | 383.24 |
| 2015-11-09 | 387.32 |
| 2015-11-06 | 415.91 |
| 2015-11-05 | 379.15 |
| 2015-11-04 | 375.07 |
| 2015-11-03 | 364.18 |
| 2015-11-02 | 361.46 |
| 2015-10-30 | 379.15 |
| 2015-10-29 | 376.43 |
| 2015-10-28 | 369.62 |
| 2015-10-27 | 357.37 |
| 2015-10-26 | 362.82 |
| 2015-10-23 | 362.82 |
| 2015-10-22 | 364.18 |
| 2015-10-20 | 360.10 |
| 2015-10-19 | 362.82 |
| 2015-10-16 | 345.12 |
| 2015-10-15 | 317.90 |
| 2015-10-14 | 308.37 |
| 2015-10-13 | 304.29 |
| 2015-10-12 | 311.09 |
| 2015-10-09 | 311.09 |
| 2015-10-08 | 308.37 |
| 2015-10-07 | 319.26 |
| 2015-10-06 | 304.29 |
| 2015-10-05 | 305.65 |
| 2015-10-02 | 298.84 |
| 2015-09-30 | 283.87 |
| 2015-09-29 | 275.70 |
| 2015-09-25 | 285.23 |
| 2015-09-24 | 285.23 |
| 2015-09-23 | 296.12 |
| 2015-09-22 | 301.56 |
| 2015-09-21 | 305.65 |
| 2015-09-18 | 287.95 |
| 2015-09-17 | 285.23 |
| 2015-09-16 | 286.59 |
| 2015-09-15 | 286.59 |
| 2015-09-14 | 290.67 |
| 2015-09-11 | 275.70 |
| 2015-09-10 | 274.34 |
| 2015-09-09 | 290.67 |
| 2015-09-08 | 274.34 |
| 2015-09-07 | 255.28 |
| 2015-09-04 | 252.61 |
| 2015-09-02 | 257.95 |
| 2015-09-01 | 257.95 |
| 2015-08-31 | 260.62 |
| 2015-08-28 | 277.99 |
| 2015-08-27 | 272.64 |
| 2015-08-26 | 253.95 |
| 2015-08-25 | 253.95 |
| 2015-08-24 | 252.61 |
| 2015-08-21 | 277.99 |
| 2015-08-20 | 303.36 |
| 2015-08-19 | 312.71 |
| 2015-08-18 | 332.75 |
| 2015-08-17 | 312.71 |
| 2015-08-14 | 324.73 |
| 2015-08-13 | 320.73 |
| 2015-08-12 | 312.71 |
| 2015-08-11 | 323.40 |
| 2015-08-10 | 322.06 |
| 2015-08-07 | 295.35 |
| 2015-08-06 | 290.01 |
| 2015-08-05 | 288.67 |
| 2015-08-04 | 295.35 |
| 2015-08-03 | 291.34 |
| 2015-07-31 | 300.69 |
| 2015-07-30 | 303.36 |
| 2015-07-29 | 306.04 |
| 2015-07-28 | 296.69 |
| 2015-07-27 | 310.04 |
| 2015-07-24 | 338.09 |
| 2015-07-23 | 344.77 |
| 2015-07-22 | 346.10 |
| 2015-07-21 | 351.45 |
| 2015-07-20 | 328.74 |
| 2015-07-17 | 312.71 |
| 2015-07-16 | 310.04 |
| 2015-07-15 | 291.34 |
| 2015-07-14 | 306.04 |
| 2015-07-13 | 319.39 |
| 2015-07-10 | 294.01 |
| 2015-07-09 | 283.33 |
| 2015-07-08 | 215.21 |
| 2015-07-07 | 243.26 |
| 2015-07-06 | 279.32 |
| 2015-07-03 | 318.06 |
| 2015-07-02 | 334.08 |
| 2015-06-30 | 355.45 |
| 2015-06-29 | 346.10 |
| 2015-06-26 | 363.47 |
| 2015-06-25 | 382.17 |
| 2015-06-24 | 391.52 |
| 2015-06-23 | 390.18 |
| 2015-06-22 | 399.53 |
| 2015-06-19 | 366.14 |
| 2015-06-18 | 354.12 |
| 2015-06-17 | 355.45 |
| 2015-06-16 | 339.43 |
| 2015-06-15 | 358.13 |
| 2015-06-12 | 370.15 |
| 2015-06-11 | 344.77 |
| 2015-06-10 | 351.45 |
| 2015-06-09 | 343.43 |
| 2015-06-08 | 366.14 |
| 2015-06-05 | 386.17 |
| 2015-06-04 | 406.21 |
| 2015-06-03 | 438.26 |
| 2015-06-02 | 420.90 |
| 2015-06-01 | 436.93 |
| 2015-05-29 | 406.21 |
| 2015-05-28 | 404.87 |
| 2015-05-27 | 419.56 |
| 2015-05-26 | 415.56 |
| 2015-05-22 | 372.82 |
| 2015-05-21 | 371.51 |
| 2015-05-20 | 371.51 |
| 2015-05-19 | 361.03 |
| 2015-05-18 | 332.22 |
| 2015-05-15 | 337.45 |
| 2015-05-14 | 336.14 |
| 2015-05-13 | 319.12 |
| 2015-05-12 | 329.60 |
| 2015-05-11 | 332.22 |
| 2015-05-08 | 324.36 |
| 2015-05-07 | 308.64 |
| 2015-05-06 | 324.36 |
| 2015-05-05 | 341.38 |
| 2015-05-04 | 353.17 |
| 2015-04-30 | 353.17 |
| 2015-04-29 | 362.34 |
| 2015-04-28 | 379.37 |
| 2015-04-27 | 362.34 |
| 2015-04-24 | 361.03 |
| 2015-04-23 | 358.41 |
| 2015-04-22 | 325.67 |
| 2015-04-21 | 315.19 |
| 2015-04-20 | 313.88 |
| 2015-04-17 | 317.81 |
| 2015-04-16 | 312.57 |
| 2015-04-15 | 315.19 |
| 2015-04-14 | 329.60 |
| 2015-04-13 | 355.79 |
| 2015-04-10 | 342.69 |
| 2015-04-09 | 328.29 |
| 2015-04-08 | 311.26 |
| 2015-04-02 | 278.52 |
| 2015-04-01 | 245.77 |
| 2015-03-31 | 230.06 |
| 2015-03-30 | 230.06 |
| 2015-03-27 | 216.96 |
| 2015-03-26 | 209.10 |
| 2015-03-25 | 201.24 |
| 2015-03-24 | 207.79 |
| 2015-03-23 | 203.86 |
| 2015-03-20 | 198.62 |
| 2015-03-19 | 199.93 |
| 2015-03-18 | 202.55 |
| 2015-03-17 | 192.07 |
| 2015-03-16 | 190.76 |
| 2015-03-13 | 199.93 |
| 2015-03-12 | 222.20 |
| 2015-03-11 | 222.20 |
| 2015-03-10 | 236.60 |
| 2015-03-09 | 237.91 |
| 2015-03-06 | 227.44 |
| 2015-03-05 | 223.51 |
| 2015-03-04 | 228.75 |
| 2015-03-03 | 223.51 |
| 2015-03-02 | 219.58 |
| 2015-02-27 | 219.58 |
| 2015-02-26 | 215.65 |
| 2015-02-25 | 220.89 |
| 2015-02-24 | 226.13 |
| 2015-02-23 | 220.89 |
| 2015-02-18 | 223.51 |
| 2015-02-17 | 224.82 |
| 2015-02-16 | 224.82 |
| 2015-02-13 | 227.44 |
| 2015-02-12 | 222.20 |
| 2015-02-11 | 220.89 |
| 2015-02-10 | 222.20 |
| 2015-02-09 | 220.89 |
| 2015-02-06 | 230.06 |
| 2015-02-05 | 231.37 |
| 2015-02-04 | 233.98 |
| 2015-02-03 | 237.91 |
| 2015-02-02 | 245.77 |
| 2015-01-30 | 233.98 |
| 2015-01-29 | 236.60 |
| 2015-01-28 | 232.67 |
| 2015-01-27 | 233.98 |
| 2015-01-26 | 237.91 |
| 2015-01-23 | 239.22 |
| 2015-01-22 | 240.53 |
| 2015-01-21 | 247.08 |
| 2015-01-20 | 239.22 |
| 2015-01-19 | 233.98 |
| 2015-01-16 | 251.01 |
| 2015-01-15 | 254.94 |
| 2015-01-14 | 254.94 |
| 2015-01-13 | 260.18 |
| 2015-01-12 | 258.87 |
| 2015-01-09 | 257.56 |
| 2015-01-08 | 269.35 |
| 2015-01-07 | 249.70 |
| 2015-01-06 | 243.15 |
| 2015-01-05 | 251.01 |
| 2015-01-02 | 253.63 |
| 2014-12-31 | 252.32 |
| 2014-12-30 | 237.91 |
| 2014-12-29 | 236.60 |
| 2014-12-24 | 230.06 |
| 2014-12-23 | 231.37 |
| 2014-12-22 | 228.75 |
| 2014-12-19 | 224.82 |
| 2014-12-18 | 227.44 |
| 2014-12-17 | 230.06 |
| 2014-12-16 | 236.60 |
| 2014-12-15 | 237.91 |
| 2014-12-12 | 253.63 |
| 2014-12-11 | 239.22 |
| 2014-12-10 | 241.84 |
| 2014-12-09 | 228.75 |
| 2014-12-08 | 236.60 |
| 2014-12-05 | 241.84 |
| 2014-12-04 | 230.06 |
| 2014-12-03 | 241.84 |
| 2014-12-02 | 245.77 |
| 2014-12-01 | 227.44 |
| 2014-11-28 | 251.01 |
| 2014-11-27 | 244.46 |
| 2014-11-26 | 251.01 |
| 2014-11-25 | 244.46 |
| 2014-11-24 | 251.01 |
| 2014-11-21 | 247.08 |
| 2014-11-20 | 258.87 |
| 2014-11-19 | 270.66 |
| 2014-11-18 | 253.63 |
| 2014-11-17 | 258.87 |
| 2014-11-14 | 273.28 |
| 2014-11-13 | 269.35 |
| 2014-11-12 | 256.25 |
| 2014-11-11 | 230.06 |
| 2014-11-10 | 232.67 |
| 2014-11-07 | 237.91 |
| 2014-11-06 | 239.22 |
| 2014-11-05 | 224.82 |
| 2014-11-04 | 218.27 |
| 2014-11-03 | 214.34 |
| 2014-10-31 | 211.72 |
| 2014-10-30 | 206.48 |
| 2014-10-29 | 199.93 |
| 2014-10-28 | 197.31 |
| 2014-10-27 | 193.38 |
| 2014-10-24 | 198.62 |
| 2014-10-23 | 198.62 |
| 2014-10-22 | 203.86 |
| 2014-10-21 | 201.24 |
| 2014-10-20 | 198.62 |
| 2014-10-17 | 192.07 |
| 2014-10-16 | 189.45 |
| 2014-10-15 | 196.00 |
| 2014-10-14 | 198.62 |
| 2014-10-13 | 197.31 |
| 2014-10-10 | 194.69 |
| 2014-10-09 | 202.55 |
| 2014-10-08 | 199.93 |
| 2014-10-07 | 203.86 |
| 2014-10-06 | 205.17 |
| 2014-10-03 | 188.14 |
| 2014-09-30 | 199.93 |
| 2014-09-29 | 205.17 |
| 2014-09-26 | 223.51 |
| 2014-09-25 | 220.89 |
| 2014-09-24 | 220.89 |
| 2014-09-23 | 214.34 |
| 2014-09-22 | 205.17 |
| 2014-09-19 | 213.03 |
| 2014-09-18 | 198.62 |
| 2014-09-17 | 201.24 |
| 2014-09-16 | 194.69 |
| 2014-09-15 | 203.86 |
| 2014-09-12 | 194.69 |
| 2014-09-11 | 205.17 |
| 2014-09-10 | 201.24 |
| 2014-09-08 | 214.34 |
| 2014-09-05 | 213.03 |
| 2014-09-04 | 218.16 |
| 2014-09-03 | 216.88 |
| 2014-09-02 | 213.03 |
| 2014-09-01 | 216.88 |
| 2014-08-29 | 214.31 |
| 2014-08-28 | 205.33 |
| 2014-08-27 | 210.46 |
| 2014-08-26 | 213.03 |
| 2014-08-25 | 215.59 |
| 2014-08-22 | 223.29 |
| 2014-08-21 | 206.61 |
| 2014-08-20 | 171.98 |
| 2014-08-19 | 174.54 |
| 2014-08-18 | 171.98 |
| 2014-08-15 | 171.98 |
| 2014-08-14 | 175.82 |
| 2014-08-13 | 177.11 |
| 2014-08-12 | 174.54 |
| 2014-08-11 | 165.56 |
| 2014-08-08 | 164.28 |
| 2014-08-07 | 157.86 |
| 2014-08-06 | 154.02 |
| 2014-08-05 | 145.03 |
| 2014-08-04 | 136.05 |
| 2014-08-01 | 134.77 |
| 2014-07-31 | 137.34 |
| 2014-07-30 | 130.92 |
| 2014-07-29 | 136.05 |
| 2014-07-28 | 141.19 |
| 2014-07-25 | 133.49 |
| 2014-07-24 | 133.49 |
| 2014-07-23 | 132.21 |
| 2014-07-22 | 130.92 |
| 2014-07-21 | 129.64 |
| 2014-07-18 | 130.92 |
| 2014-07-17 | 125.79 |
| 2014-07-16 | 112.96 |
| 2014-07-15 | 114.24 |
| 2014-07-14 | 109.11 |
| 2014-07-11 | 102.70 |
| 2014-07-10 | 101.42 |
| 2014-07-09 | 100.13 |
| 2014-07-08 | 101.42 |
| 2014-07-07 | 102.70 |
| 2014-07-04 | 103.98 |
| 2014-07-03 | 102.70 |
| 2014-07-02 | 102.70 |
| 2014-06-30 | 95.00 |
| 2014-06-27 | 93.72 |
| 2014-06-26 | 95.00 |
| 2014-06-25 | 93.72 |
| 2014-06-24 | 96.28 |
| 2014-06-23 | 96.28 |
| 2014-06-20 | 96.28 |
| 2014-06-19 | 98.85 |
| 2014-06-18 | 98.85 |
| 2014-06-17 | 96.28 |
| 2014-06-16 | 98.85 |
| 2014-06-13 | 98.85 |
| 2014-06-12 | 98.85 |
| 2014-06-11 | 100.13 |
| 2014-06-10 | 98.85 |
| 2014-06-09 | 98.85 |
| 2014-06-06 | 98.85 |
| 2014-06-05 | 98.85 |
| 2014-06-04 | 98.85 |
| 2014-06-03 | 100.13 |
| 2014-05-30 | 100.13 |
| 2014-05-29 | 100.13 |
| 2014-05-28 | 101.42 |
| 2014-05-27 | 101.42 |
| 2014-05-26 | 101.42 |
| 2014-05-23 | 101.42 |
| 2014-05-22 | 102.67 |
| 2014-05-21 | 101.42 |
| 2014-05-20 | 101.42 |
| 2014-05-19 | 96.41 |
| 2014-05-16 | 100.16 |
| 2014-05-15 | 101.42 |
| 2014-05-14 | 96.41 |
| 2014-05-13 | 96.41 |
| 2014-05-12 | 95.16 |
| 2014-05-09 | 92.66 |
| 2014-05-08 | 93.91 |
| 2014-05-07 | 91.41 |
| 2014-05-05 | 96.41 |
| 2014-05-02 | 96.41 |
| 2014-04-30 | 95.16 |
| 2014-04-29 | 98.91 |
| 2014-04-28 | 100.16 |
| 2014-04-25 | 100.16 |
| 2014-04-24 | 102.67 |
| 2014-04-23 | 98.91 |
| 2014-04-22 | 100.16 |
| 2014-04-17 | 100.16 |
| 2014-04-16 | 100.16 |
| 2014-04-15 | 101.42 |
| 2014-04-14 | 106.42 |
| 2014-04-11 | 103.92 |
| 2014-04-10 | 103.92 |
| 2014-04-09 | 100.16 |
| 2014-04-08 | 102.67 |
| 2014-04-07 | 95.16 |
| 2014-04-04 | 96.41 |
| 2014-04-03 | 97.66 |
| 2014-04-02 | 96.41 |
| 2014-04-01 | 93.91 |
| 2014-03-31 | 93.91 |
| 2014-03-28 | 96.41 |
| 2014-03-27 | 90.16 |
| 2014-03-26 | 93.91 |
| 2014-03-25 | 91.41 |
| 2014-03-24 | 92.66 |
| 2014-03-21 | 93.91 |
| 2014-03-20 | 93.91 |
| 2014-03-19 | 90.16 |
| 2014-03-18 | 91.41 |
| 2014-03-17 | 92.66 |
| 2014-03-14 | 90.16 |
| 2014-03-13 | 95.16 |
| 2014-03-12 | 97.66 |
| 2014-03-11 | 96.41 |
| 2014-03-10 | 96.41 |
| 2014-03-07 | 101.42 |
| 2014-03-06 | 101.42 |
| 2014-03-05 | 102.67 |
| 2014-03-04 | 103.92 |
| 2014-03-03 | 103.92 |
| 2014-02-28 | 102.67 |
| 2014-02-27 | 108.92 |
| 2014-02-26 | 106.42 |
| 2014-02-25 | 106.42 |
| 2014-02-24 | 105.17 |
| 2014-02-21 | 110.17 |
| 2014-02-20 | 111.42 |
| 2014-02-19 | 110.17 |
| 2014-02-18 | 91.41 |
| 2014-02-17 | 92.66 |
| 2014-02-14 | 90.16 |
| 2014-02-13 | 91.41 |
| 2014-02-12 | 95.16 |
| 2014-02-11 | 88.91 |
| 2014-02-10 | 85.15 |
| 2014-02-07 | 85.15 |
| 2014-02-06 | 83.90 |
| 2014-02-05 | 80.15 |
| 2014-02-04 | 78.90 |
| 2014-01-30 | 85.15 |
| 2014-01-29 | 82.65 |
| 2014-01-28 | 81.40 |
| 2014-01-27 | 83.90 |
| 2014-01-24 | 86.40 |
| 2014-01-23 | 86.40 |
| 2014-01-22 | 87.65 |
| 2014-01-21 | 90.16 |
| 2014-01-20 | 87.65 |
| 2014-01-17 | 91.41 |
| 2014-01-16 | 92.66 |
| 2014-01-15 | 92.66 |
| 2014-01-14 | 93.91 |
| 2014-01-13 | 96.41 |
| 2014-01-10 | 96.41 |
| 2014-01-09 | 96.41 |
| 2014-01-08 | 103.92 |
| 2014-01-07 | 103.92 |
| 2014-01-06 | 103.92 |
| 2014-01-03 | 101.42 |
| 2014-01-02 | 102.67 |
| 2013-12-31 | 103.92 |
| 2013-12-30 | 105.17 |
| 2013-12-27 | 107.67 |
| 2013-12-24 | 105.17 |
| 2013-12-23 | 105.17 |
| 2013-12-20 | 102.67 |
| 2013-12-19 | 106.42 |
| 2013-12-18 | 107.67 |
| 2013-12-17 | 106.42 |
| 2013-12-16 | 108.92 |
| 2013-12-13 | 112.68 |
| 2013-12-12 | 108.92 |
| 2013-12-11 | 113.93 |
| 2013-12-10 | 118.93 |
| 2013-12-09 | 115.18 |
| 2013-12-06 | 113.93 |
| 2013-12-05 | 116.43 |
| 2013-12-04 | 120.18 |
| 2013-12-03 | 116.43 |
| 2013-12-02 | 108.92 |
| 2013-11-29 | 107.67 |
| 2013-11-28 | 111.42 |
| 2013-11-27 | 113.93 |
| 2013-11-26 | 106.42 |
| 2013-11-25 | 106.42 |
| 2013-11-22 | 107.67 |
| 2013-11-21 | 107.67 |
| 2013-11-20 | 107.67 |
| 2013-11-19 | 110.17 |
| 2013-11-18 | 113.93 |
| 2013-11-15 | 105.17 |
| 2013-11-14 | 106.42 |
| 2013-11-13 | 106.42 |
| 2013-11-12 | 98.91 |
| 2013-11-11 | 88.91 |
| 2013-11-08 | 88.91 |
| 2013-11-07 | 90.16 |
| 2013-11-06 | 90.16 |
| 2013-11-05 | 91.41 |
| 2013-11-04 | 87.65 |
| 2013-11-01 | 87.65 |
| 2013-10-31 | 87.65 |
| 2013-10-30 | 90.16 |
| 2013-10-29 | 87.65 |
| 2013-10-28 | 87.65 |
| 2013-10-25 | 87.65 |
| 2013-10-24 | 90.16 |
| 2013-10-23 | 90.16 |
| 2013-10-22 | 92.66 |
| 2013-10-21 | 97.66 |
| 2013-10-18 | 97.66 |
| 2013-10-17 | 91.41 |
| 2013-10-16 | 91.41 |
| 2013-10-15 | 91.41 |
| 2013-10-11 | 90.16 |
| 2013-10-10 | 87.65 |
| 2013-10-09 | 90.16 |
| 2013-10-08 | 91.41 |
| 2013-10-07 | 90.16 |
| 2013-10-04 | 88.91 |
| 2013-10-03 | 91.41 |
| 2013-10-02 | 90.16 |
| 2013-09-30 | 90.16 |
| 2013-09-27 | 91.41 |
| 2013-09-26 | 91.41 |
| 2013-09-25 | 92.66 |
| 2013-09-24 | 91.41 |
| 2013-09-23 | 93.91 |
| 2013-09-19 | 92.66 |
| 2013-09-18 | 88.91 |
| 2013-09-17 | 87.65 |
| 2013-09-16 | 90.16 |
| 2013-09-13 | 90.16 |
| 2013-09-12 | 91.41 |
| 2013-09-11 | 90.16 |
| 2013-09-10 | 90.16 |
| 2013-09-09 | 90.16 |
| 2013-09-06 | 86.40 |
| 2013-09-05 | 87.65 |
| 2013-09-04 | 86.40 |
| 2013-09-03 | 87.64 |
| 2013-09-02 | 82.70 |
| 2013-08-30 | 80.23 |
| 2013-08-29 | 81.47 |
| 2013-08-28 | 81.47 |
| 2013-08-27 | 81.47 |
| 2013-08-26 | 82.70 |
| 2013-08-23 | 82.70 |
| 2013-08-22 | 82.70 |
| 2013-08-21 | 81.47 |
| 2013-08-20 | 81.47 |
| 2013-08-19 | 83.93 |
| 2013-08-16 | 82.70 |
| 2013-08-15 | 82.70 |
| 2013-08-13 | 82.70 |
| 2013-08-12 | 80.23 |
| 2013-08-09 | 79.00 |
| 2013-08-08 | 79.00 |
| 2013-08-07 | 77.76 |
| 2013-08-06 | 79.00 |
| 2013-08-05 | 79.00 |
| 2013-08-02 | 75.29 |
| 2013-08-01 | 75.29 |
| 2013-07-31 | 75.29 |
| 2013-07-30 | 76.53 |
| 2013-07-29 | 75.29 |
| 2013-07-26 | 76.53 |
| 2013-07-25 | 77.76 |
| 2013-07-24 | 77.76 |
| 2013-07-23 | 77.76 |
| 2013-07-22 | 75.29 |
| 2013-07-19 | 75.29 |
| 2013-07-18 | 75.29 |
| 2013-07-17 | 80.23 |
| 2013-07-16 | 79.00 |
| 2013-07-15 | 79.00 |
| 2013-07-12 | 77.76 |
| 2013-07-11 | 77.76 |
| 2013-07-10 | 75.29 |
| 2013-07-09 | 76.53 |
| 2013-07-08 | 76.53 |
| 2013-07-05 | 77.76 |
| 2013-07-04 | 76.53 |
| 2013-07-03 | 72.82 |
| 2013-07-02 | 76.53 |
| 2013-06-28 | 79.00 |
| 2013-06-27 | 75.29 |
| 2013-06-26 | 75.29 |
| 2013-06-25 | 70.36 |
| 2013-06-24 | 74.06 |
| 2013-06-21 | 79.00 |
| 2013-06-20 | 81.47 |
| 2013-06-19 | 82.70 |
| 2013-06-18 | 83.93 |
| 2013-06-17 | 83.93 |
| 2013-06-14 | 81.47 |
| 2013-06-13 | 80.23 |
| 2013-06-11 | 85.17 |
| 2013-06-10 | 82.70 |
| 2013-06-07 | 82.70 |
| 2013-06-06 | 81.47 |
| 2013-06-05 | 82.70 |
| 2013-06-04 | 85.17 |
| 2013-06-03 | 83.93 |
| 2013-05-31 | 87.64 |
| 2013-05-30 | 86.40 |
| 2013-05-29 | 86.40 |
| 2013-05-28 | 87.64 |
| 2013-05-27 | 85.17 |
| 2013-05-24 | 88.87 |
| 2013-05-23 | 88.87 |
| 2013-05-22 | 92.58 |
| 2013-05-21 | 92.58 |
| 2013-05-20 | 93.81 |
| 2013-05-16 | 91.34 |
| 2013-05-15 | 91.34 |
| 2013-05-14 | 88.87 |
| 2013-05-13 | 90.08 |
| 2013-05-10 | 93.72 |
| 2013-05-09 | 96.14 |
| 2013-05-08 | 96.14 |
| 2013-05-07 | 94.93 |
| 2013-05-06 | 96.14 |
| 2013-05-03 | 93.72 |
| 2013-05-02 | 93.72 |
| 2013-04-30 | 91.29 |
| 2013-04-29 | 88.87 |
| 2013-04-26 | 90.08 |
| 2013-04-25 | 90.08 |
| 2013-04-24 | 87.66 |
| 2013-04-23 | 82.82 |
| 2013-04-22 | 86.45 |
| 2013-04-19 | 86.45 |
| 2013-04-18 | 85.24 |
| 2013-04-17 | 86.45 |
| 2013-04-16 | 84.03 |
| 2013-04-15 | 84.03 |
| 2013-04-12 | 86.45 |
| 2013-04-11 | 86.45 |
| 2013-04-10 | 85.24 |
| 2013-04-09 | 80.40 |
| 2013-04-08 | 77.98 |
| 2013-04-05 | 74.34 |
| 2013-04-03 | 81.61 |
| 2013-04-02 | 82.82 |
| 2013-03-28 | 82.82 |
| 2013-03-27 | 85.24 |
| 2013-03-26 | 87.66 |
| 2013-03-25 | 87.66 |
| 2013-03-22 | 86.45 |
| 2013-03-21 | 86.45 |
| 2013-03-20 | 90.08 |
| 2013-03-19 | 85.24 |
| 2013-03-18 | 84.03 |
| 2013-03-15 | 85.24 |
| 2013-03-14 | 88.87 |
| 2013-03-13 | 88.87 |
| 2013-03-12 | 92.50 |
| 2013-03-11 | 92.50 |
| 2013-03-08 | 96.14 |
| 2013-03-07 | 92.50 |
| 2013-03-06 | 96.14 |
| 2013-03-05 | 98.56 |
| 2013-03-04 | 92.50 |
| 2013-03-01 | 97.35 |
| 2013-02-28 | 97.35 |
| 2013-02-27 | 92.50 |
| 2013-02-26 | 91.29 |
| 2013-02-25 | 92.50 |
| 2013-02-22 | 96.14 |
| 2013-02-21 | 93.72 |
| 2013-02-20 | 98.56 |
| 2013-02-19 | 98.56 |
| 2013-02-18 | 100.98 |
| 2013-02-15 | 102.19 |
| 2013-02-14 | 102.19 |
| 2013-02-08 | 99.77 |
| 2013-02-07 | 96.14 |
| 2013-02-06 | 102.19 |
| 2013-02-05 | 102.19 |
| 2013-02-04 | 105.82 |
| 2013-02-01 | 105.82 |
| 2013-01-31 | 105.82 |
| 2013-01-30 | 105.82 |
| 2013-01-29 | 107.03 |
| 2013-01-28 | 104.61 |
| 2013-01-25 | 102.19 |
| 2013-01-24 | 105.82 |
| 2013-01-23 | 109.45 |
| 2013-01-22 | 108.24 |
| 2013-01-21 | 103.40 |
| 2013-01-18 | 103.40 |
| 2013-01-17 | 100.98 |
| 2013-01-16 | 104.61 |
| 2013-01-15 | 107.03 |
| 2013-01-14 | 105.82 |
| 2013-01-11 | 107.03 |
| 2013-01-10 | 107.03 |
| 2013-01-09 | 103.40 |
| 2013-01-08 | 100.98 |
| 2013-01-07 | 107.03 |
| 2013-01-04 | 97.35 |
| 2013-01-03 | 97.35 |
| 2013-01-02 | 96.14 |
| 2012-12-31 | 92.50 |
| 2012-12-28 | 92.50 |
| 2012-12-27 | 92.50 |
| 2012-12-24 | 93.72 |
| 2012-12-21 | 92.50 |
| 2012-12-20 | 94.93 |
| 2012-12-19 | 94.93 |
| 2012-12-18 | 92.50 |
| 2012-12-17 | 93.72 |
| 2012-12-14 | 92.50 |
| 2012-12-13 | 91.29 |
| 2012-12-12 | 92.50 |
| 2012-12-11 | 85.24 |
| 2012-12-10 | 86.45 |
| 2012-12-07 | 81.61 |
| 2012-12-06 | 81.61 |
| 2012-12-05 | 82.82 |
| 2012-12-04 | 79.19 |
| 2012-12-03 | 81.61 |
| 2012-11-30 | 82.82 |
| 2012-11-29 | 81.61 |
| 2012-11-28 | 80.40 |
| 2012-11-27 | 82.82 |
| 2012-11-26 | 82.82 |
| 2012-11-23 | 82.82 |
| 2012-11-22 | 82.82 |
| 2012-11-21 | 81.61 |
| 2012-11-20 | 80.40 |
| 2012-11-19 | 81.61 |
| 2012-11-16 | 76.77 |
| 2012-11-15 | 74.34 |
| 2012-11-14 | 77.98 |
| 2012-11-13 | 76.77 |
| 2012-11-12 | 79.19 |
| 2012-11-09 | 80.40 |
| 2012-11-08 | 81.61 |
| 2012-11-07 | 85.24 |
| 2012-11-06 | 85.24 |
| 2012-11-05 | 85.24 |
| 2012-11-02 | 85.24 |
| 2012-11-01 | 84.03 |
| 2012-10-31 | 81.61 |
| 2012-10-30 | 80.40 |
| 2012-10-29 | 84.03 |
| 2012-10-26 | 82.82 |
| 2012-10-25 | 86.45 |
| 2012-10-24 | 87.66 |
| 2012-10-22 | 81.61 |
| 2012-10-19 | 79.19 |
| 2012-10-18 | 79.19 |
| 2012-10-17 | 77.98 |
| 2012-10-16 | 77.98 |
| 2012-10-15 | 76.77 |
| 2012-10-12 | 73.13 |
| 2012-10-11 | 73.13 |
| 2012-10-10 | 68.29 |
| 2012-10-09 | 68.29 |
| 2012-10-08 | 65.87 |
| 2012-10-05 | 68.29 |
| 2012-10-04 | 69.50 |
| 2012-10-03 | 68.29 |
| 2012-09-28 | 69.50 |
| 2012-09-27 | 64.66 |
| 2012-09-26 | 63.45 |
| 2012-09-25 | 67.08 |
| 2012-09-24 | 67.08 |
| 2012-09-21 | 67.08 |
| 2012-09-20 | 62.24 |
| 2012-09-19 | 63.45 |
| 2012-09-18 | 64.66 |
| 2012-09-17 | 63.45 |
| 2012-09-14 | 67.08 |
| 2012-09-13 | 61.03 |
| 2012-09-12 | 62.24 |
| 2012-09-11 | 62.24 |
| 2012-09-10 | 63.45 |
| 2012-09-07 | 63.45 |
| 2012-09-06 | 58.60 |
| 2012-09-05 | 57.39 |
| 2012-09-04 | 59.78 |
| 2012-09-03 | 62.16 |
| 2012-08-31 | 58.59 |
| 2012-08-30 | 60.97 |
| 2012-08-29 | 63.36 |
| 2012-08-28 | 62.16 |
| 2012-08-27 | 63.36 |
| 2012-08-24 | 64.55 |
| 2012-08-23 | 66.93 |
| 2012-08-22 | 65.74 |
| 2012-08-21 | 69.32 |
| 2012-08-20 | 72.89 |
| 2012-08-17 | 71.70 |
| 2012-08-16 | 70.51 |
| 2012-08-15 | 69.32 |
| 2012-08-14 | 70.51 |
| 2012-08-13 | 71.70 |
| 2012-08-10 | 71.70 |
| 2012-08-09 | 74.09 |
| 2012-08-08 | 71.70 |
| 2012-08-07 | 72.89 |
| 2012-08-06 | 74.09 |
| 2012-08-03 | 71.70 |
| 2012-08-02 | 68.13 |
| 2012-08-01 | 69.32 |
| 2012-07-31 | 69.32 |
| 2012-07-30 | 68.13 |
| 2012-07-27 | 66.93 |
| 2012-07-26 | 68.13 |
| 2012-07-25 | 66.93 |
| 2012-07-24 | 69.32 |
| 2012-07-23 | 71.70 |
| 2012-07-20 | 74.09 |
| 2012-07-19 | 74.09 |
| 2012-07-18 | 74.09 |
| 2012-07-17 | 74.09 |
| 2012-07-16 | 71.70 |
| 2012-07-13 | 70.51 |
| 2012-07-12 | 71.70 |
| 2012-07-11 | 74.09 |
| 2012-07-10 | 75.28 |
| 2012-07-09 | 76.47 |
| 2012-07-06 | 78.86 |
| 2012-07-05 | 72.89 |
| 2012-07-04 | 75.28 |
| 2012-07-03 | 72.89 |
| 2012-06-29 | 70.51 |
| 2012-06-28 | 69.32 |
| 2012-06-27 | 72.89 |
| 2012-06-26 | 64.55 |
| 2012-06-25 | 70.51 |
| 2012-06-22 | 74.09 |
| 2012-06-21 | 74.09 |
| 2012-06-20 | 75.28 |
| 2012-06-19 | 76.47 |
| 2012-06-18 | 72.89 |
| 2012-06-15 | 76.47 |
| 2012-06-14 | 70.51 |
| 2012-06-13 | 72.89 |
| 2012-06-12 | 70.51 |
| 2012-06-11 | 71.70 |
| 2012-06-08 | 69.32 |
| 2012-06-07 | 70.51 |
| 2012-06-06 | 66.93 |
| 2012-06-05 | 65.74 |
| 2012-06-04 | 64.55 |
| 2012-06-01 | 65.74 |
| 2012-05-31 | 72.89 |
| 2012-05-30 | 72.89 |
| 2012-05-29 | 72.89 |
| 2012-05-28 | 66.93 |
| 2012-05-25 | 66.93 |
| 2012-05-24 | 65.74 |
| 2012-05-23 | 64.55 |
| 2012-05-22 | 65.74 |
| 2012-05-21 | 58.59 |
| 2012-05-18 | 59.78 |
| 2012-05-17 | 64.55 |
| 2012-05-16 | 65.74 |
| 2012-05-15 | 70.51 |
| 2012-05-14 | 71.70 |
| 2012-05-11 | 76.47 |
| 2012-05-10 | 78.86 |
| 2012-05-09 | 80.05 |
| 2012-05-08 | 83.63 |
| 2012-05-07 | 82.43 |
| 2012-05-04 | 85.94 |
| 2012-05-03 | 87.11 |
| 2012-05-02 | 85.94 |
| 2012-04-30 | 82.43 |
| 2012-04-27 | 78.93 |
| 2012-04-26 | 81.26 |
| 2012-04-25 | 76.59 |
| 2012-04-24 | 76.59 |
| 2012-04-23 | 82.43 |
| 2012-04-20 | 84.77 |
| 2012-04-19 | 87.11 |
| 2012-04-18 | 88.28 |
| 2012-04-17 | 87.11 |
| 2012-04-16 | 85.94 |
| 2012-04-13 | 88.28 |
| 2012-04-12 | 87.11 |
| 2012-04-11 | 87.11 |
| 2012-04-10 | 87.11 |
| 2012-04-05 | 90.62 |
| 2012-04-03 | 91.79 |
| 2012-04-02 | 83.60 |
| 2012-03-30 | 85.94 |
| 2012-03-29 | 87.11 |
| 2012-03-28 | 89.45 |
| 2012-03-27 | 91.79 |
| 2012-03-26 | 88.28 |
| 2012-03-23 | 91.79 |
| 2012-03-22 | 85.94 |
| 2012-03-21 | 84.77 |
| 2012-03-20 | 83.60 |
| 2012-03-19 | 84.77 |
| 2012-03-16 | 82.43 |
| 2012-03-15 | 84.77 |
| 2012-03-14 | 84.77 |
| 2012-03-13 | 87.11 |
| 2012-03-12 | 88.28 |
| 2012-03-09 | 83.60 |
| 2012-03-08 | 85.94 |
| 2012-03-07 | 85.94 |
| 2012-03-06 | 80.09 |
| 2012-03-05 | 87.11 |
| 2012-03-02 | 88.28 |
| 2012-03-01 | 77.76 |
| 2012-02-29 | 80.09 |
| 2012-02-28 | 77.76 |
| 2012-02-27 | 73.08 |
| 2012-02-24 | 80.09 |
| 2012-02-23 | 78.93 |
| 2012-02-22 | 81.26 |
| 2012-02-21 | 80.09 |
| 2012-02-20 | 82.43 |
| 2012-02-17 | 84.77 |
| 2012-02-16 | 87.11 |
| 2012-02-15 | 90.62 |
| 2012-02-14 | 91.79 |
| 2012-02-13 | 88.28 |
| 2012-02-10 | 87.11 |
| 2012-02-09 | 85.94 |
| 2012-02-08 | 83.60 |
| 2012-02-07 | 80.09 |
| 2012-02-06 | 76.59 |
| 2012-02-03 | 81.26 |
| 2012-02-02 | 83.60 |
| 2012-02-01 | 77.76 |
| 2012-01-31 | 70.74 |
| 2012-01-30 | 66.06 |
| 2012-01-27 | 66.06 |
| 2012-01-26 | 64.89 |
| 2012-01-20 | 66.06 |
| 2012-01-19 | 67.23 |
| 2012-01-18 | 62.55 |
| 2012-01-17 | 64.89 |
| 2012-01-16 | 60.21 |
| 2012-01-13 | 62.55 |
| 2012-01-12 | 60.21 |
| 2012-01-11 | 57.88 |
| 2012-01-10 | 54.37 |
| 2012-01-09 | 54.37 |
| 2012-01-06 | 49.69 |
| 2012-01-05 | 53.20 |
| 2012-01-04 | 52.03 |
| 2012-01-03 | 54.37 |
| 2011-12-30 | 53.20 |
| 2011-12-29 | 48.52 |
| 2011-12-28 | 49.69 |
| 2011-12-23 | 48.52 |
| 2011-12-22 | 43.84 |
| 2011-12-21 | 43.84 |
| 2011-12-20 | 41.50 |
| 2011-12-19 | 39.16 |
| 2011-12-16 | 42.67 |
| 2011-12-15 | 40.33 |
| 2011-12-14 | 37.99 |
| 2011-12-13 | 37.99 |
| 2011-12-12 | 36.83 |
| 2011-12-09 | 37.99 |
| 2011-12-08 | 37.99 |
| 2011-12-07 | 36.83 |
| 2011-12-06 | 34.49 |
| 2011-12-05 | 40.33 |
| 2011-12-02 | 37.99 |
| 2011-12-01 | 41.50 |
| 2011-11-30 | 35.66 |
| 2011-11-29 | 35.66 |
| 2011-11-28 | 34.49 |
| 2011-11-25 | 30.98 |
| 2011-11-24 | 32.15 |
| 2011-11-23 | 30.98 |
| 2011-11-22 | 34.49 |
| 2011-11-21 | 34.49 |
| 2011-11-18 | 37.99 |
| 2011-11-17 | 39.16 |
| 2011-11-16 | 39.16 |
| 2011-11-15 | 39.16 |
| 2011-11-14 | 40.33 |
| 2011-11-11 | 35.66 |
| 2011-11-10 | 35.66 |
| 2011-11-09 | 42.67 |
| 2011-11-08 | 42.67 |
| 2011-11-07 | 42.67 |
| 2011-11-04 | 43.84 |
| 2011-11-03 | 40.33 |
| 2011-11-02 | 42.67 |
| 2011-11-01 | 35.66 |
| 2011-10-31 | 39.16 |
| 2011-10-28 | 41.50 |
| 2011-10-27 | 41.50 |
| 2011-10-26 | 35.66 |
| 2011-10-25 | 34.49 |
| 2011-10-24 | 35.66 |
| 2011-10-21 | 28.64 |
| 2011-10-20 | 22.79 |
| 2011-10-19 | 28.64 |
| 2011-10-18 | 28.64 |
| 2011-10-17 | 36.83 |
| 2011-10-14 | 34.49 |
| 2011-10-13 | 37.99 |
| 2011-10-12 | 34.49 |
| 2011-10-11 | 28.64 |
| 2011-10-10 | 22.79 |
| 2011-10-07 | 22.79 |
| 2011-10-06 | 15.78 |
| 2011-10-04 | 9.93 |
| 2011-10-03 | 13.44 |
| 2011-09-30 | 20.45 |
| 2011-09-28 | 28.64 |
| 2011-09-27 | 30.98 |
| 2011-09-26 | 26.30 |
| 2011-09-23 | 33.32 |
| 2011-09-22 | 40.33 |
| 2011-09-21 | 52.03 |
| 2011-09-20 | 48.52 |
| 2011-09-19 | 53.20 |
| 2011-09-16 | 60.21 |
| 2011-09-15 | 61.38 |
| 2011-09-14 | 61.38 |
| 2011-09-12 | 62.55 |
| 2011-09-09 | 69.57 |
| 2011-09-08 | 70.74 |
| 2011-09-07 | 66.06 |
| 2011-09-06 | 63.72 |
| 2011-09-05 | 62.55 |
| 2011-09-02 | 63.72 |
| 2011-09-01 | 67.23 |
| 2011-08-31 | 68.40 |
| 2011-08-30 | 66.09 |
| 2011-08-29 | 61.48 |
| 2011-08-26 | 62.63 |
| 2011-08-25 | 60.33 |
| 2011-08-24 | 60.33 |
| 2011-08-23 | 62.63 |
| 2011-08-22 | 58.02 |
| 2011-08-19 | 62.63 |
| 2011-08-18 | 69.55 |
| 2011-08-17 | 70.71 |
| 2011-08-16 | 63.79 |
| 2011-08-15 | 61.48 |
| 2011-08-12 | 56.87 |
| 2011-08-11 | 60.33 |
| 2011-08-10 | 60.33 |
| 2011-08-09 | 58.02 |
| 2011-08-08 | 63.79 |
| 2011-08-05 | 69.55 |
| 2011-08-04 | 78.78 |
| 2011-08-03 | 79.93 |
| 2011-08-02 | 83.39 |
| 2011-08-01 | 83.39 |
| 2011-07-29 | 86.86 |
| 2011-07-28 | 77.63 |
| 2011-07-27 | 79.93 |
| 2011-07-26 | 79.93 |
| 2011-07-25 | 79.93 |
| 2011-07-22 | 85.70 |
| 2011-07-21 | 84.55 |
| 2011-07-20 | 84.55 |
| 2011-07-19 | 83.39 |
| 2011-07-18 | 86.86 |
| 2011-07-15 | 77.63 |
| 2011-07-14 | 79.93 |
| 2011-07-13 | 76.47 |
| 2011-07-12 | 78.78 |
| 2011-07-11 | 62.63 |
| 2011-07-08 | 62.63 |
| 2011-07-07 | 62.63 |
| 2011-07-06 | 61.48 |
| 2011-07-05 | 60.33 |
| 2011-07-04 | 62.63 |
| 2011-06-30 | 55.71 |
| 2011-06-29 | 52.25 |
| 2011-06-28 | 51.10 |
| 2011-06-27 | 52.25 |
| 2011-06-24 | 53.41 |
| 2011-06-23 | 48.79 |
| 2011-06-22 | 48.79 |
| 2011-06-21 | 47.64 |
| 2011-06-20 | 44.18 |
| 2011-06-17 | 48.79 |
| 2011-06-16 | 47.64 |
| 2011-06-15 | 51.10 |
| 2011-06-14 | 52.25 |
| 2011-06-13 | 52.25 |
| 2011-06-10 | 53.41 |
| 2011-06-09 | 56.87 |
| 2011-06-08 | 59.17 |
| 2011-06-07 | 60.33 |
| 2011-06-03 | 62.63 |
| 2011-06-02 | 61.48 |
| 2011-06-01 | 66.09 |
| 2011-05-31 | 63.79 |
| 2011-05-30 | 62.63 |
| 2011-05-27 | 63.79 |
| 2011-05-26 | 66.09 |
| 2011-05-25 | 66.09 |
| 2011-05-24 | 70.71 |
| 2011-05-23 | 71.86 |
| 2011-05-20 | 74.17 |
| 2011-05-19 | 74.17 |
| 2011-05-18 | 73.01 |
| 2011-05-17 | 74.17 |
| 2011-05-16 | 74.17 |
| 2011-05-13 | 76.47 |
| 2011-05-12 | 76.47 |
| 2011-05-11 | 77.62 |
| 2011-05-09 | 78.77 |
| 2011-05-06 | 78.77 |
| 2011-05-05 | 76.47 |
| 2011-05-04 | 78.77 |
| 2011-05-03 | 81.06 |
| 2011-04-29 | 82.20 |
| 2011-04-28 | 84.50 |
| 2011-04-27 | 85.64 |
| 2011-04-26 | 86.79 |
| 2011-04-21 | 91.37 |
| 2011-04-20 | 91.37 |
| 2011-04-19 | 92.52 |
| 2011-04-18 | 92.52 |
| 2011-04-15 | 92.52 |
| 2011-04-14 | 93.66 |
| 2011-04-13 | 92.52 |
| 2011-04-12 | 92.52 |
| 2011-04-11 | 94.81 |
| 2011-04-08 | 91.37 |
| 2011-04-07 | 89.08 |
| 2011-04-06 | 90.23 |
| 2011-04-04 | 87.93 |
| 2011-04-01 | 84.50 |
| 2011-03-31 | 86.79 |
| 2011-03-30 | 85.64 |
| 2011-03-29 | 84.50 |
| 2011-03-28 | 86.79 |
| 2011-03-25 | 87.93 |
| 2011-03-24 | 90.23 |
| 2011-03-23 | 90.23 |
| 2011-03-22 | 92.52 |
| 2011-03-21 | 86.79 |
| 2011-03-18 | 82.20 |
| 2011-03-17 | 79.91 |
| 2011-03-16 | 87.93 |
| 2011-03-15 | 89.08 |
| 2011-03-14 | 94.81 |
| 2011-03-11 | 89.08 |
| 2011-03-10 | 91.37 |
| 2011-03-09 | 92.52 |
| 2011-03-08 | 94.81 |
| 2011-03-07 | 94.81 |
| 2011-03-04 | 86.79 |
| 2011-03-03 | 78.77 |
| 2011-03-02 | 81.06 |
| 2011-03-01 | 81.06 |
| 2011-02-28 | 82.20 |
| 2011-02-25 | 77.62 |
| 2011-02-24 | 75.33 |
| 2011-02-23 | 78.77 |
| 2011-02-22 | 81.06 |
| 2011-02-21 | 84.50 |
| 2011-02-18 | 86.79 |
| 2011-02-17 | 84.50 |
| 2011-02-16 | 84.50 |
| 2011-02-15 | 85.64 |
| 2011-02-14 | 90.23 |
| 2011-02-11 | 83.35 |
| 2011-02-10 | 85.64 |
| 2011-02-09 | 89.08 |
| 2011-02-08 | 94.81 |
| 2011-02-07 | 94.81 |
| 2011-02-02 | 99.39 |
| 2011-02-01 | 95.96 |
| 2011-01-31 | 97.10 |
| 2011-01-28 | 98.25 |
| 2011-01-27 | 100.54 |
| 2011-01-26 | 100.54 |
| 2011-01-25 | 100.54 |
| 2011-01-24 | 100.54 |
| 2011-01-21 | 102.83 |
| 2011-01-20 | 103.98 |
| 2011-01-19 | 108.56 |
| 2011-01-18 | 106.27 |
| 2011-01-17 | 106.27 |
| 2011-01-14 | 109.71 |
| 2011-01-13 | 110.85 |
| 2011-01-12 | 109.71 |
| 2011-01-11 | 106.27 |
| 2011-01-10 | 106.27 |
| 2011-01-07 | 110.85 |
| 2011-01-06 | 110.85 |
| 2011-01-05 | 109.71 |
| 2011-01-04 | 108.56 |
| 2011-01-03 | 105.12 |
| 2010-12-31 | 100.54 |
| 2010-12-30 | 100.54 |
| 2010-12-29 | 100.54 |
| 2010-12-28 | 100.54 |
| 2010-12-24 | 101.68 |
| 2010-12-23 | 101.68 |
| 2010-12-22 | 101.68 |
| 2010-12-21 | 103.98 |
| 2010-12-20 | 101.68 |
| 2010-12-17 | 103.98 |
| 2010-12-16 | 101.68 |
| 2010-12-15 | 108.56 |
| 2010-12-14 | 107.41 |
| 2010-12-13 | 106.27 |
| 2010-12-10 | 107.41 |
| 2010-12-09 | 103.98 |
| 2010-12-08 | 105.12 |
| 2010-12-07 | 106.27 |
| 2010-12-06 | 105.12 |
| 2010-12-03 | 107.41 |
| 2010-12-02 | 109.71 |
| 2010-12-01 | 106.27 |
| 2010-11-30 | 102.83 |
| 2010-11-29 | 107.41 |
| 2010-11-26 | 103.98 |
| 2010-11-25 | 106.27 |
| 2010-11-24 | 107.41 |
| 2010-11-23 | 107.41 |
| 2010-11-22 | 112.00 |
| 2010-11-19 | 114.29 |
| 2010-11-18 | 112.00 |
| 2010-11-17 | 108.56 |
| 2010-11-16 | 113.14 |
| 2010-11-15 | 117.73 |
| 2010-11-12 | 117.73 |
| 2010-11-11 | 123.46 |
| 2010-11-10 | 120.02 |
| 2010-11-09 | 122.31 |
| 2010-11-08 | 125.75 |
| 2010-11-05 | 128.04 |
| 2010-11-04 | 124.60 |
| 2010-11-03 | 118.87 |
| 2010-11-02 | 116.58 |
| 2010-11-01 | 116.58 |
| 2010-10-29 | 112.00 |
| 2010-10-28 | 115.44 |
| 2010-10-27 | 117.73 |
| 2010-10-26 | 120.02 |
| 2010-10-25 | 121.17 |
| 2010-10-22 | 120.02 |
| 2010-10-21 | 124.60 |
| 2010-10-20 | 121.17 |
| 2010-10-19 | 126.90 |
| 2010-10-18 | 125.75 |
| 2010-10-15 | 130.33 |
| 2010-10-14 | 126.90 |
| 2010-10-13 | 118.87 |
| 2010-10-12 | 110.85 |
| 2010-10-11 | 110.85 |
| 2010-10-08 | 109.71 |
| 2010-10-07 | 110.85 |
| 2010-10-06 | 112.00 |
| 2010-10-05 | 113.14 |
| 2010-10-04 | 112.00 |
| 2010-09-30 | 109.71 |
| 2010-09-29 | 113.14 |
| 2010-09-28 | 110.85 |
| 2010-09-27 | 117.73 |
| 2010-09-24 | 116.58 |
| 2010-09-22 | 115.44 |
| 2010-09-21 | 116.58 |
| 2010-09-20 | 118.87 |
| 2010-09-17 | 116.58 |
| 2010-09-16 | 110.85 |
| 2010-09-15 | 112.00 |
| 2010-09-14 | 114.29 |
| 2010-09-13 | 112.00 |
| 2010-09-10 | 110.85 |
| 2010-09-09 | 106.27 |
| 2010-09-08 | 105.12 |
| 2010-09-07 | 108.56 |
| 2010-09-06 | 106.27 |
| 2010-09-03 | 100.54 |
| 2010-09-02 | 101.68 |
| 2010-09-01 | 98.25 |
| 2010-08-31 | 93.66 |
| 2010-08-30 | 94.81 |
| 2010-08-27 | 92.52 |
| 2010-08-26 | 94.81 |
| 2010-08-25 | 100.54 |
| 2010-08-24 | 105.12 |
| 2010-08-23 | 106.27 |
| 2010-08-20 | 113.14 |
| 2010-08-19 | 114.29 |
| 2010-08-18 | 113.14 |
| 2010-08-17 | 110.85 |
| 2010-08-16 | 109.71 |
| 2010-08-13 | 107.41 |
| 2010-08-12 | 108.56 |
| 2010-08-11 | 105.12 |
| 2010-08-10 | 109.71 |
| 2010-08-09 | 115.44 |
| 2010-08-06 | 115.44 |
| 2010-08-05 | 116.58 |
| 2010-08-04 | 115.44 |
| 2010-08-03 | 114.29 |
| 2010-08-02 | 118.87 |
| 2010-07-30 | 120.02 |
| 2010-07-29 | 108.56 |
| 2010-07-28 | 113.14 |
| 2010-07-27 | 112.00 |
| 2010-07-26 | 98.25 |
| 2010-07-23 | 100.54 |
| 2010-07-22 | 97.10 |
| 2010-07-21 | 94.81 |
| 2010-07-20 | 93.66 |
| 2010-07-19 | 89.08 |
| 2010-07-16 | 90.23 |
| 2010-07-15 | 92.52 |
| 2010-07-14 | 94.81 |
| 2010-07-13 | 95.96 |
| 2010-07-12 | 99.39 |
| 2010-07-09 | 95.96 |
| 2010-07-08 | 95.96 |
| 2010-07-07 | 91.37 |
| 2010-07-06 | 93.66 |
| 2010-07-05 | 89.08 |
| 2010-07-02 | 91.37 |
| 2010-06-30 | 91.37 |
| 2010-06-29 | 94.81 |
| 2010-06-28 | 99.39 |
| 2010-06-25 | 100.54 |
| 2010-06-24 | 102.83 |
| 2010-06-23 | 103.98 |
| 2010-06-22 | 101.68 |
| 2010-06-21 | 102.83 |
| 2010-06-18 | 94.81 |
| 2010-06-17 | 98.25 |
| 2010-06-15 | 94.81 |
| 2010-06-14 | 95.96 |
| 2010-06-11 | 89.08 |
| 2010-06-10 | 87.93 |
| 2010-06-09 | 89.08 |
| 2010-06-08 | 85.64 |
| 2010-06-07 | 83.35 |
| 2010-06-04 | 86.79 |
| 2010-06-03 | 86.79 |
| 2010-06-02 | 81.06 |
| 2010-06-01 | 84.50 |
| 2010-05-31 | 89.08 |
| 2010-05-28 | 86.79 |
| 2010-05-27 | 82.20 |
| 2010-05-26 | 74.18 |
| 2010-05-25 | 71.89 |
| 2010-05-24 | 77.62 |
| 2010-05-20 | 75.33 |
| 2010-05-19 | 81.06 |
| 2010-05-18 | 87.93 |
| 2010-05-17 | 86.79 |
| 2010-05-14 | 98.25 |
| 2010-05-13 | 99.39 |
| 2010-05-12 | 98.25 |
| 2010-05-11 | 99.39 |
| 2010-05-10 | 100.54 |
| 2010-05-07 | 94.81 |
| 2010-05-06 | 95.96 |
| 2010-05-05 | 100.54 |
| 2010-05-04 | 114.29 |
| 2010-05-03 | 118.87 |
| 2010-04-30 | 123.46 |
| 2010-04-29 | 118.87 |
| 2010-04-28 | 122.31 |
| 2010-04-27 | 125.75 |
| 2010-04-26 | 126.90 |
| 2010-04-23 | 128.04 |
| 2010-04-22 | 128.04 |
| 2010-04-21 | 130.33 |
| 2010-04-20 | 129.19 |
| 2010-04-19 | 125.75 |
| 2010-04-16 | 130.33 |
| 2010-04-15 | 140.65 |
| 2010-04-14 | 141.79 |
| 2010-04-13 | 141.79 |
| 2010-04-12 | 144.08 |
| 2010-04-09 | 142.94 |
| 2010-04-08 | 150.96 |
| 2010-04-07 | 155.54 |
| 2010-04-01 | 146.38 |
| 2010-03-31 | 141.79 |
| 2010-03-30 | 145.23 |
| 2010-03-29 | 146.38 |
| 2010-03-26 | 146.38 |
| 2010-03-25 | 146.38 |
| 2010-03-24 | 144.08 |
| 2010-03-23 | 142.94 |
| 2010-03-22 | 141.79 |
| 2010-03-19 | 146.38 |
| 2010-03-18 | 148.67 |
| 2010-03-17 | 147.52 |
| 2010-03-16 | 141.79 |
| 2010-03-15 | 146.38 |
| 2010-03-12 | 149.81 |
| 2010-03-11 | 147.52 |
| 2010-03-10 | 152.11 |
| 2010-03-09 | 150.96 |
| 2010-03-08 | 149.81 |
| 2010-03-05 | 146.38 |
| 2010-03-04 | 144.08 |
| 2010-03-03 | 150.96 |
| 2010-03-02 | 136.06 |
| 2010-03-01 | 137.21 |
| 2010-02-26 | 133.77 |
| 2010-02-25 | 136.06 |
| 2010-02-24 | 137.21 |
| 2010-02-23 | 134.92 |
| 2010-02-22 | 133.77 |
| 2010-02-19 | 125.75 |
| 2010-02-18 | 134.92 |
| 2010-02-17 | 134.92 |
| 2010-02-12 | 136.06 |
| 2010-02-11 | 133.77 |
| 2010-02-10 | 124.60 |
| 2010-02-09 | 118.87 |
| 2010-02-08 | 120.02 |
| 2010-02-05 | 122.31 |
| 2010-02-04 | 136.06 |
| 2010-02-03 | 139.50 |
| 2010-02-02 | 132.63 |
| 2010-02-01 | 126.90 |
| 2010-01-29 | 121.17 |
| 2010-01-28 | 128.04 |
| 2010-01-27 | 136.06 |
| 2010-01-26 | 130.33 |
| 2010-01-25 | 138.35 |
| 2010-01-22 | 144.08 |
| 2010-01-21 | 150.96 |
| 2010-01-20 | 148.67 |
| 2010-01-19 | 158.98 |
| 2010-01-18 | 157.84 |
| 2010-01-15 | 165.86 |
| 2010-01-14 | 168.15 |
| 2010-01-13 | 165.86 |
| 2010-01-12 | 175.02 |
| 2010-01-11 | 172.73 |
| 2010-01-08 | 173.88 |
| 2010-01-07 | 169.30 |
| 2010-01-06 | 177.32 |
| 2010-01-05 | 185.34 |
| 2010-01-04 | 176.17 |
| 2009-12-31 | 165.86 |
| 2009-12-30 | 168.15 |
| 2009-12-29 | 165.86 |
| 2009-12-28 | 158.98 |
| 2009-12-24 | 152.11 |
| 2009-12-23 | 147.52 |
| 2009-12-22 | 145.23 |
| 2009-12-21 | 142.94 |
| 2009-12-18 | 146.38 |
| 2009-12-17 | 149.81 |
| 2009-12-16 | 155.54 |
| 2009-12-15 | 161.27 |
| 2009-12-14 | 150.96 |
| 2009-12-11 | 154.40 |
| 2009-12-10 | 152.11 |
| 2009-12-09 | 161.27 |
| 2009-12-08 | 163.57 |
| 2009-12-07 | 171.59 |
| 2009-12-04 | 163.57 |
| 2009-12-03 | 163.57 |
| 2009-12-02 | 148.67 |
| 2009-12-01 | 141.79 |
| 2009-11-30 | 138.35 |
| 2009-11-27 | 116.58 |
| 2009-11-26 | 139.50 |
| 2009-11-25 | 105.12 |
| 2009-11-24 | 107.41 |
| 2009-11-23 | 110.85 |
| 2009-11-20 | 114.29 |
| 2009-11-19 | 113.14 |
| 2009-11-18 | 112.00 |
| 2009-11-17 | 123.46 |
| 2009-11-16 | 124.60 |
| 2009-11-13 | 114.29 |
| 2009-11-12 | 115.44 |
| 2009-11-11 | 108.56 |
| 2009-11-10 | 105.12 |
| 2009-11-09 | 105.12 |
| 2009-11-06 | 108.56 |
| 2009-11-05 | 101.68 |
| 2009-11-04 | 99.39 |
| 2009-11-03 | 101.68 |
| 2009-11-02 | 83.35 |
| 2009-10-30 | 84.50 |
| 2009-10-29 | 79.91 |
| 2009-10-28 | 87.93 |
| 2009-10-27 | 85.64 |
| 2009-10-23 | 89.08 |
| 2009-10-22 | 90.23 |
| 2009-10-21 | 91.37 |
| 2009-10-20 | 83.35 |
| 2009-10-19 | 82.20 |
| 2009-10-16 | 79.91 |
| 2009-10-15 | 81.06 |
| 2009-10-14 | 83.35 |
| 2009-10-13 | 79.91 |
| 2009-10-12 | 77.62 |
| 2009-10-09 | 79.91 |
| 2009-10-08 | 82.20 |
| 2009-10-07 | 76.47 |
| 2009-10-06 | 74.18 |
| 2009-10-05 | 68.45 |
| 2009-10-02 | 67.31 |
| 2009-09-30 | 75.33 |
| 2009-09-29 | 77.62 |
| 2009-09-28 | 82.20 |
| 2009-09-25 | 84.50 |
| 2009-09-24 | 83.35 |
| 2009-09-23 | 85.64 |
| 2009-09-22 | 83.35 |
| 2009-09-21 | 81.06 |
| 2009-09-18 | 81.06 |
| 2009-09-17 | 82.20 |
| 2009-09-16 | 83.35 |
| 2009-09-15 | 76.47 |
| 2009-09-14 | 79.91 |
| 2009-09-11 | 84.50 |
| 2009-09-10 | 85.64 |
| 2009-09-09 | 83.35 |
| 2009-09-08 | 85.64 |
| 2009-09-07 | 78.77 |
| 2009-09-04 | 76.47 |
| 2009-09-03 | 74.18 |
| 2009-09-02 | 71.89 |
| 2009-09-01 | 75.33 |
| 2009-08-31 | 74.18 |
| 2009-08-28 | 78.77 |
| 2009-08-27 | 82.20 |
| 2009-08-26 | 82.20 |
| 2009-08-25 | 82.20 |
| 2009-08-24 | 87.93 |
| 2009-08-21 | 90.23 |
| 2009-08-20 | 89.08 |
| 2009-08-19 | 85.64 |
| 2009-08-18 | 89.08 |
| 2009-08-17 | 99.39 |
| 2009-08-14 | 117.73 |
| 2009-08-13 | 115.44 |
| 2009-08-12 | 113.14 |
| 2009-08-11 | 117.73 |
| 2009-08-10 | 113.14 |
| 2009-08-07 | 113.14 |
| 2009-08-06 | 117.73 |
| 2009-08-05 | 115.44 |
| 2009-08-04 | 130.33 |
| 2009-08-03 | 131.48 |
| 2009-07-31 | 121.17 |
| 2009-07-30 | 118.87 |
| 2009-07-29 | 114.29 |
| 2009-07-28 | 121.17 |
| 2009-07-27 | 116.58 |
| 2009-07-24 | 112.00 |
| 2009-07-23 | 110.85 |
| 2009-07-22 | 114.29 |
| 2009-07-21 | 106.27 |
| 2009-07-20 | 102.83 |
| 2009-07-17 | 94.81 |
| 2009-07-16 | 95.96 |
| 2009-07-15 | 93.66 |
| 2009-07-14 | 87.93 |
| 2009-07-13 | 82.20 |
| 2009-07-10 | 90.23 |
| 2009-07-09 | 91.37 |
| 2009-07-08 | 90.23 |
| 2009-07-07 | 93.66 |
| 2009-07-06 | 93.66 |
| 2009-07-03 | 94.81 |
| 2009-07-02 | 91.37 |
| 2009-06-30 | 95.96 |
| 2009-06-29 | 98.25 |
| 2009-06-26 | 97.10 |
| 2009-06-25 | 90.23 |
| 2009-06-24 | 90.23 |
| 2009-06-23 | 86.79 |
| 2009-06-22 | 93.66 |
| 2009-06-19 | 86.79 |
| 2009-06-18 | 90.23 |
| 2009-06-17 | 97.10 |
| 2009-06-16 | 100.54 |
| 2009-06-15 | 108.56 |
| 2009-06-12 | 115.44 |
| 2009-06-11 | 116.58 |
| 2009-06-10 | 112.00 |
| 2009-06-09 | 107.41 |
| 2009-06-08 | 118.87 |
| 2009-06-05 | 120.02 |
| 2009-06-04 | 118.87 |
| 2009-06-03 | 126.90 |
| 2009-06-02 | 126.90 |
| 2009-06-01 | 125.75 |
| 2009-05-29 | 113.14 |
| 2009-05-27 | 109.71 |
| 2009-05-26 | 102.83 |
| 2009-05-25 | 94.81 |
| 2009-05-22 | 103.98 |
| 2009-05-21 | 114.29 |
| 2009-05-20 | 109.71 |
| 2009-05-19 | 106.27 |
| 2009-05-18 | 99.39 |
| 2009-05-15 | 100.53 |
| 2009-05-14 | 98.25 |
| 2009-05-13 | 109.65 |
| 2009-05-12 | 91.42 |
| 2009-05-11 | 83.44 |
| 2009-05-08 | 107.37 |
| 2009-05-07 | 109.65 |
| 2009-05-06 | 86.86 |
| 2009-05-05 | 81.16 |
| 2009-05-04 | 65.21 |
| 2009-04-30 | 56.10 |
| 2009-04-29 | 58.38 |
| 2009-04-28 | 50.40 |
| 2009-04-27 | 61.79 |
| 2009-04-24 | 78.88 |
| 2009-04-23 | 81.16 |
| 2009-04-22 | 75.47 |
| 2009-04-21 | 82.30 |
| 2009-04-20 | 86.86 |
| 2009-04-17 | 72.05 |
| 2009-04-16 | 77.74 |
| 2009-04-15 | 82.30 |
| 2009-04-14 | 80.02 |
| 2009-04-09 | 69.77 |
| 2009-04-08 | 59.51 |
| 2009-04-07 | 73.19 |
| 2009-04-06 | 78.88 |
| 2009-04-03 | 77.74 |
| 2009-04-02 | 69.77 |
| 2009-04-01 | 66.35 |
| 2009-03-31 | 56.10 |
| 2009-03-30 | 52.68 |
| 2009-03-27 | 66.35 |
| 2009-03-26 | 67.49 |
| 2009-03-25 | 61.79 |
| 2009-03-24 | 58.38 |
| 2009-03-23 | 56.10 |
| 2009-03-20 | 45.84 |
| 2009-03-19 | 51.54 |
| 2009-03-18 | 45.84 |
| 2009-03-17 | 45.84 |
| 2009-03-16 | 45.84 |
| 2009-03-13 | 42.42 |
| 2009-03-12 | 39.01 |
| 2009-03-11 | 35.59 |
| 2009-03-10 | 33.31 |
| 2009-03-09 | 29.89 |
| 2009-03-06 | 35.59 |
| 2009-03-05 | 35.59 |
| 2009-03-04 | 29.89 |
| 2009-03-03 | 24.19 |
| 2009-03-02 | 20.78 |
| 2009-02-27 | 25.33 |
| 2009-02-26 | 28.75 |
| 2009-02-25 | 32.17 |
| 2009-02-24 | 29.89 |
| 2009-02-23 | 33.31 |
| 2009-02-20 | 31.03 |
| 2009-02-19 | 29.89 |
| 2009-02-18 | 31.03 |
| 2009-02-17 | 31.03 |
| 2009-02-16 | 35.59 |
| 2009-02-13 | 37.87 |
| 2009-02-12 | 34.45 |
| 2009-02-11 | 37.87 |
| 2009-02-10 | 42.42 |
| 2009-02-09 | 43.56 |
| 2009-02-06 | 42.42 |
| 2009-02-05 | 41.28 |
| 2009-02-04 | 40.14 |
| 2009-02-03 | 31.03 |
| 2009-02-02 | 35.59 |
| 2009-01-30 | 36.73 |
| 2009-01-29 | 37.87 |
| 2009-01-23 | 33.31 |
| 2009-01-22 | 32.17 |
| 2009-01-21 | 31.03 |
| 2009-01-20 | 37.87 |
| 2009-01-19 | 48.12 |
| 2009-01-16 | 46.98 |
| 2009-01-15 | 42.42 |
| 2009-01-14 | 48.12 |
| 2009-01-13 | 44.70 |
| 2009-01-12 | 54.96 |
| 2009-01-09 | 60.65 |
| 2009-01-08 | 61.79 |
| 2009-01-07 | 76.61 |
| 2009-01-06 | 77.74 |
| 2009-01-05 | 77.74 |
| 2009-01-02 | 76.61 |
| 2008-12-31 | 72.05 |
| 2008-12-30 | 69.77 |
| 2008-12-29 | 73.19 |
| 2008-12-24 | 67.49 |
| 2008-12-23 | 60.65 |
| 2008-12-22 | 70.91 |
| 2008-12-19 | 82.30 |
| 2008-12-18 | 76.61 |
| 2008-12-17 | 72.05 |
| 2008-12-16 | 50.40 |
| 2008-12-15 | 49.26 |
| 2008-12-12 | 42.42 |
| 2008-12-11 | 52.68 |
| 2008-12-10 | 48.12 |
| 2008-12-09 | 34.45 |
| 2008-12-08 | 31.03 |
| 2008-12-05 | 19.64 |
| 2008-12-04 | 15.08 |
| 2008-12-03 | 13.94 |
| 2008-12-02 | 11.66 |
| 2008-12-01 | 16.22 |
| 2008-11-28 | 10.52 |
| 2008-11-27 | 11.66 |
| 2008-11-26 | 10.52 |
| 2008-11-25 | 8.24 |
| 2008-11-24 | 4.82 |
| 2008-11-21 | 3.68 |
| 2008-11-20 | 4.82 |
| 2008-11-19 | 12.80 |
| 2008-11-18 | 11.66 |
| 2008-11-17 | 19.64 |
| 2008-11-14 | 25.33 |
| 2008-11-13 | 23.05 |
| 2008-11-12 | 31.03 |
| 2008-11-11 | 32.17 |
| 2008-11-10 | 35.59 |
| 2008-11-07 | 31.03 |
| 2008-11-06 | 23.05 |
| 2008-11-05 | 33.31 |
| 2008-11-04 | 31.03 |
| 2008-11-03 | 28.75 |
| 2008-10-31 | 21.91 |
| 2008-10-30 | 21.91 |
| 2008-10-29 | 12.80 |
| 2008-10-28 | 3.68 |
| 2008-10-27 | -0.87 |
| 2008-10-24 | 10.52 |
| 2008-10-23 | 26.47 |
| 2008-10-22 | 33.31 |
| 2008-10-21 | 42.42 |
| 2008-10-20 | 49.26 |
| 2008-10-17 | 42.42 |
| 2008-10-16 | 43.56 |
| 2008-10-15 | 53.82 |
| 2008-10-14 | 65.21 |
| 2008-10-13 | 53.82 |
| 2008-10-10 | 42.42 |
| 2008-10-09 | 62.93 |
| 2008-10-08 | 57.24 |
| 2008-10-06 | 82.30 |
| 2008-10-03 | 101.67 |
| 2008-10-02 | 107.37 |
| 2008-09-30 | 97.11 |
| 2008-09-29 | 95.97 |
| 2008-09-26 | 108.51 |
| 2008-09-25 | 109.65 |
| 2008-09-24 | 109.65 |
| 2008-09-23 | 103.95 |
| 2008-09-22 | 109.65 |
| 2008-09-19 | 105.09 |
| 2008-09-18 | 76.61 |
| 2008-09-17 | 82.12 |
| 2008-09-16 | 82.12 |
| 2008-09-12 | 94.27 |
| 2008-09-11 | 86.54 |
| 2008-09-10 | 98.68 |
| 2008-09-09 | 87.64 |
| 2008-09-08 | 78.81 |
| 2008-09-05 | 79.92 |
| 2008-09-04 | 85.44 |
| 2008-09-03 | 86.54 |
| 2008-09-02 | 92.06 |
| 2008-09-01 | 94.27 |
| 2008-08-29 | 89.85 |
| 2008-08-28 | 86.54 |
| 2008-08-27 | 90.95 |
| 2008-08-26 | 89.85 |
| 2008-08-25 | 86.54 |
| 2008-08-21 | 82.12 |
| 2008-08-20 | 85.44 |
| 2008-08-19 | 79.92 |
| 2008-08-18 | 88.75 |
| 2008-08-15 | 95.37 |
| 2008-08-14 | 87.64 |
| 2008-08-13 | 86.54 |
| 2008-08-12 | 94.27 |
| 2008-08-11 | 109.72 |
| 2008-08-08 | 108.61 |
| 2008-08-07 | 111.93 |
| 2008-08-05 | 129.59 |
| 2008-08-04 | 140.62 |
| 2008-08-01 | 143.94 |
| 2008-07-31 | 132.90 |
| 2008-07-30 | 137.31 |
| 2008-07-29 | 132.90 |
| 2008-07-28 | 137.31 |
| 2008-07-25 | 139.52 |
| 2008-07-24 | 146.14 |
| 2008-07-23 | 138.42 |
| 2008-07-22 | 132.90 |
| 2008-07-21 | 136.21 |
| 2008-07-18 | 130.69 |
| 2008-07-17 | 135.11 |
| 2008-07-16 | 135.11 |
| 2008-07-15 | 134.00 |
| 2008-07-14 | 156.08 |
| 2008-07-11 | 167.12 |
| 2008-07-10 | 152.77 |
| 2008-07-09 | 145.04 |
| 2008-07-08 | 138.42 |
| 2008-07-07 | 149.45 |
| 2008-07-04 | 137.31 |
| 2008-07-03 | 126.28 |
| 2008-07-02 | 128.48 |
| 2008-06-30 | 132.90 |
| 2008-06-27 | 135.11 |
| 2008-06-26 | 142.83 |
| 2008-06-25 | 152.77 |
| 2008-06-24 | 152.77 |
| 2008-06-23 | 158.29 |
| 2008-06-20 | 168.22 |
| 2008-06-19 | 170.43 |
| 2008-06-18 | 181.46 |
| 2008-06-17 | 175.95 |
| 2008-06-16 | 186.98 |
| 2008-06-13 | 186.98 |
| 2008-06-12 | 194.71 |
| 2008-06-11 | 206.85 |
| 2008-06-10 | 211.27 |
| 2008-06-06 | 230.03 |
| 2008-06-05 | 226.72 |
| 2008-06-04 | 236.65 |
| 2008-06-03 | 241.07 |
| 2008-06-02 | 253.21 |
| 2008-05-30 | 246.59 |
| 2008-05-29 | 246.59 |
| 2008-05-28 | 237.76 |
| 2008-05-27 | 237.76 |
| 2008-05-26 | 228.93 |
| 2008-05-23 | 243.28 |
| 2008-05-22 | 241.07 |
| 2008-05-21 | 252.11 |
| 2008-05-20 | 253.21 |
| 2008-05-19 | 266.46 |
| 2008-05-16 | 262.04 |
| 2008-05-15 | 257.63 |
| 2008-05-14 | 264.25 |
| 2008-05-13 | 269.77 |
| 2008-05-09 | 274.18 |
| 2008-05-08 | 278.56 |
| 2008-05-07 | 282.94 |
| 2008-05-06 | 293.88 |
| 2008-05-05 | 290.59 |
| 2008-05-02 | 289.50 |
| 2008-04-30 | 280.75 |
| 2008-04-29 | 278.56 |
| 2008-04-28 | 277.46 |
| 2008-04-25 | 284.03 |
| 2008-04-24 | 293.88 |
| 2008-04-23 | 279.65 |
| 2008-04-22 | 271.99 |
| 2008-04-21 | 258.87 |
| 2008-04-18 | 249.02 |
| 2008-04-17 | 256.68 |
| 2008-04-16 | 241.36 |
| 2008-04-15 | 251.21 |
| 2008-04-14 | 246.83 |
| 2008-04-11 | 270.90 |
| 2008-04-10 | 263.24 |
| 2008-04-09 | 252.30 |
| 2008-04-08 | 271.99 |
| 2008-04-07 | 297.16 |
| 2008-04-03 | 291.69 |
| 2008-04-02 | 269.81 |
| 2008-04-01 | 234.79 |
| 2008-03-31 | 243.55 |
| 2008-03-28 | 242.45 |
| 2008-03-27 | 236.98 |
| 2008-03-26 | 235.89 |
| 2008-03-25 | 230.42 |
| 2008-03-20 | 204.16 |
| 2008-03-19 | 232.61 |
| 2008-03-18 | 226.04 |
| 2008-03-17 | 221.67 |
| 2008-03-14 | 257.77 |
| 2008-03-13 | 289.50 |
| 2008-03-12 | 315.76 |
| 2008-03-11 | 309.19 |
| 2008-03-10 | 305.91 |
| 2008-03-07 | 311.38 |
| 2008-03-06 | 337.64 |
| 2008-03-05 | 343.11 |
| 2008-03-04 | 344.20 |
| 2008-03-03 | 359.52 |
| 2008-02-29 | 370.46 |
| 2008-02-28 | 364.99 |
| 2008-02-27 | 367.18 |
| 2008-02-26 | 361.71 |
| 2008-02-25 | 360.62 |
| 2008-02-22 | 362.80 |
| 2008-02-21 | 357.33 |
| 2008-02-20 | 358.43 |
| 2008-02-19 | 370.46 |
| 2008-02-18 | 369.37 |
| 2008-02-15 | 369.37 |
| 2008-02-14 | 368.28 |
| 2008-02-13 | 350.77 |
| 2008-02-12 | 345.30 |
| 2008-02-11 | 342.02 |
| 2008-02-06 | 358.43 |
| 2008-02-05 | 390.16 |
| 2008-02-04 | 384.69 |
| 2008-02-01 | 370.46 |
| 2008-01-31 | 354.05 |
| 2008-01-30 | 348.58 |
| 2008-01-29 | 372.65 |
| 2008-01-28 | 371.56 |
| 2008-01-25 | 395.63 |
| 2008-01-24 | 357.33 |
| 2008-01-23 | 358.43 |
| 2008-01-22 | 326.70 |
| 2008-01-21 | 406.57 |
| 2008-01-18 | 436.11 |
| 2008-01-17 | 441.58 |
| 2008-01-16 | 440.49 |
| 2008-01-15 | 468.93 |
| 2008-01-14 | 488.63 |
| 2008-01-11 | 512.70 |
| 2008-01-10 | 519.26 |
| 2008-01-09 | 525.83 |
| 2008-01-08 | 514.88 |
| 2008-01-07 | 510.51 |
| 2008-01-04 | 478.78 |
| 2008-01-03 | 473.31 |
| 2008-01-02 | 478.78 |
| 2007-12-31 | 462.37 |
| 2007-12-28 | 462.37 |
| 2007-12-27 | 478.78 |
| 2007-12-24 | 474.40 |
| 2007-12-21 | 468.93 |
| 2007-12-20 | 444.86 |
| 2007-12-19 | 443.77 |
| 2007-12-18 | 438.30 |
| 2007-12-17 | 438.30 |
| 2007-12-14 | 455.80 |
| 2007-12-13 | 464.56 |
| 2007-12-12 | 474.40 |
| 2007-12-11 | 488.63 |
| 2007-12-10 | 486.44 |
| 2007-12-07 | 496.28 |
| 2007-12-06 | 511.60 |
| 2007-12-05 | 514.88 |
| 2007-12-04 | 493.00 |
| 2007-12-03 | 487.53 |
| 2007-11-30 | 465.65 |
| 2007-11-29 | 485.34 |
| 2007-11-28 | 476.59 |
| 2007-11-27 | 457.99 |
| 2007-11-26 | 475.50 |
| 2007-11-23 | 465.65 |
| 2007-11-22 | 486.44 |
| 2007-11-21 | 517.07 |
| 2007-11-20 | 559.74 |
| 2007-11-19 | 558.65 |
| 2007-11-16 | 557.55 |
| 2007-11-15 | 560.84 |
| 2007-11-14 | 542.24 |
| 2007-11-13 | 515.98 |
| 2007-11-12 | 515.98 |
| 2007-11-09 | 547.71 |
| 2007-11-08 | 552.08 |
| 2007-11-07 | 578.34 |
| 2007-11-06 | 545.52 |
| 2007-11-05 | 534.58 |
| 2007-11-02 | 537.86 |
| 2007-11-01 | 569.59 |
| 2007-10-31 | 572.87 |
| 2007-10-30 | 543.33 |
| 2007-10-29 | 554.27 |
| 2007-10-26 | 534.58 |
| 2007-10-25 | 498.47 |
| 2007-10-24 | 467.84 |
| 2007-10-23 | 460.18 |
| 2007-10-22 | 463.46 |
| 2007-10-18 | 474.40 |
| 2007-10-17 | 464.56 |
| 2007-10-16 | 494.10 |
| 2007-10-15 | 487.53 |
| 2007-10-12 | 488.63 |
| 2007-10-11 | 499.57 |
| 2007-10-10 | 502.85 |
| 2007-10-09 | 507.23 |
| 2007-10-08 | 513.79 |
| 2007-10-05 | 509.41 |
| 2007-10-04 | 501.76 |
| 2007-10-03 | 524.73 |
| 2007-10-02 | 541.14 |
| 2007-09-28 | 529.11 |
| 2007-09-27 | 545.52 |
| 2007-09-25 | 540.05 |
| 2007-09-24 | 540.05 |
| 2007-09-21 | 533.48 |
| 2007-09-20 | 548.80 |
| 2007-09-19 | 490.81 |
| 2007-09-18 | 472.21 |
| 2007-09-17 | 472.21 |
| 2007-09-14 | 477.65 |
| 2007-09-13 | 465.69 |
| 2007-09-12 | 456.98 |
| 2007-09-11 | 454.81 |
| 2007-09-10 | 460.25 |
| 2007-09-07 | 460.25 |
| 2007-09-06 | 464.60 |
| 2007-09-05 | 464.60 |
| 2007-09-04 | 449.37 |
| 2007-09-03 | 433.05 |
| 2007-08-31 | 435.23 |
| 2007-08-30 | 433.05 |
| 2007-08-29 | 414.56 |
| 2007-08-28 | 430.88 |
| 2007-08-27 | 452.63 |
| 2007-08-24 | 411.29 |
| 2007-08-23 | 396.06 |
| 2007-08-22 | 372.13 |
| 2007-08-21 | 359.08 |
| 2007-08-20 | 347.11 |
| 2007-08-17 | 324.27 |
| 2007-08-16 | 330.79 |
| 2007-08-15 | 396.06 |
| 2007-08-14 | 417.82 |
| 2007-08-13 | 421.09 |
| 2007-08-10 | 428.70 |
| 2007-08-09 | 433.05 |
| 2007-08-08 | 428.70 |
| 2007-08-07 | 397.15 |
| 2007-08-06 | 417.82 |
| 2007-08-03 | 440.67 |
| 2007-08-02 | 437.40 |
| 2007-08-01 | 448.28 |
| 2007-07-31 | 474.39 |
| 2007-07-30 | 445.02 |
| 2007-07-27 | 442.84 |
| 2007-07-26 | 467.86 |
| 2007-07-25 | 486.36 |
| 2007-07-24 | 487.44 |
| 2007-07-23 | 485.27 |
| 2007-07-20 | 426.52 |
| 2007-07-19 | 388.45 |
| 2007-07-18 | 386.27 |
| 2007-07-17 | 402.59 |
| 2007-07-16 | 410.21 |
| 2007-07-13 | 414.56 |
| 2007-07-12 | 420.00 |
| 2007-07-11 | 425.44 |
| 2007-07-10 | 402.59 |
| 2007-07-09 | 405.86 |
| 2007-07-06 | 409.12 |
| 2007-07-05 | 398.24 |
| 2007-07-04 | 365.60 |
| 2007-07-03 | 357.99 |
| 2007-06-29 | 346.02 |
| 2007-06-28 | 340.58 |
| 2007-06-27 | 335.14 |
| 2007-06-26 | 346.02 |
| 2007-06-25 | 348.20 |
| 2007-06-22 | 352.55 |
| 2007-06-21 | 337.32 |
| 2007-06-20 | 330.79 |
| 2007-06-18 | 334.06 |
| 2007-06-15 | 326.44 |
| 2007-06-14 | 329.70 |
| 2007-06-13 | 330.79 |
| 2007-06-12 | 317.74 |
| 2007-06-11 | 304.68 |
| 2007-06-08 | 303.60 |
| 2007-06-07 | 310.12 |
| 2007-06-06 | 312.29 |
| 2007-06-05 | 314.46 |
| 2007-06-04 | 309.04 |
| 2007-06-01 | 307.95 |
| 2007-05-31 | 307.95 |
| 2007-05-30 | 302.53 |
| 2007-05-29 | 312.29 |
| 2007-05-28 | 314.46 |
| 2007-05-25 | 300.36 |
| 2007-05-23 | 314.46 |
| 2007-05-22 | 307.95 |
| 2007-05-21 | 314.46 |
| 2007-05-18 | 306.87 |
| 2007-05-17 | 309.04 |
| 2007-05-16 | 316.63 |
| 2007-05-15 | 296.02 |
| 2007-05-14 | 307.95 |
| 2007-05-11 | 297.10 |
| 2007-05-10 | 285.17 |
| 2007-05-09 | 283.00 |
| 2007-05-08 | 275.40 |
| 2007-05-07 | 281.91 |
| 2007-05-04 | 283.00 |
| 2007-05-03 | 265.64 |
| 2007-05-02 | 261.30 |
| 2007-04-30 | 265.64 |
| 2007-04-27 | 263.47 |
| 2007-04-26 | 261.30 |
| 2007-04-25 | 263.47 |
| 2007-04-24 | 264.55 |
| 2007-04-23 | 265.64 |
| 2007-04-20 | 274.32 |
| 2007-04-19 | 267.81 |
| 2007-04-18 | 287.34 |
| 2007-04-17 | 256.96 |
| 2007-04-16 | 265.64 |
| 2007-04-13 | 281.91 |
| 2007-04-12 | 306.87 |
| 2007-04-11 | 322.06 |
| 2007-04-10 | 330.74 |
| 2007-04-04 | 318.80 |
| 2007-04-03 | 304.70 |
| 2007-04-02 | 299.27 |
| 2007-03-30 | 296.02 |
| 2007-03-29 | 281.91 |
| 2007-03-28 | 277.57 |
| 2007-03-27 | 281.91 |
| 2007-03-26 | 279.74 |
| 2007-03-23 | 266.72 |
| 2007-03-22 | 265.64 |
| 2007-03-21 | 262.38 |
| 2007-03-20 | 248.28 |
| 2007-03-19 | 256.96 |
| 2007-03-16 | 259.13 |
| 2007-03-15 | 264.55 |
| 2007-03-14 | 261.30 |
| 2007-03-13 | 271.06 |
| 2007-03-12 | 274.32 |
| 2007-03-09 | 264.55 |
| 2007-03-08 | 271.06 |
| 2007-03-07 | 256.96 |
| 2007-03-06 | 251.53 |
| 2007-03-05 | 213.56 |
| 2007-03-02 | 249.36 |
| 2007-03-01 | 268.89 |
| 2007-02-28 | 272.15 |
| 2007-02-27 | 298.19 |
| 2007-02-26 | 316.63 |
| 2007-02-23 | 329.65 |
| 2007-02-22 | 340.50 |
| 2007-02-21 | 330.74 |
| 2007-02-16 | 322.06 |
| 2007-02-15 | 310.12 |
| 2007-02-14 | 304.70 |
| 2007-02-13 | 280.83 |
| 2007-02-12 | 264.55 |
| 2007-02-09 | 272.15 |
| 2007-02-08 | 277.57 |
| 2007-02-07 | 278.66 |
| 2007-02-06 | 288.42 |
| 2007-02-05 | 289.51 |
| 2007-02-02 | 265.64 |
| 2007-02-01 | 264.55 |
| 2007-01-31 | 269.98 |
| 2007-01-30 | 264.55 |
| 2007-01-29 | 199.46 |
| 2007-01-26 | 192.95 |
| 2007-01-25 | 204.88 |
| 2007-01-24 | 215.73 |
| 2007-01-23 | 212.47 |
| 2007-01-22 | 221.15 |
| 2007-01-19 | 208.14 |
| 2007-01-18 | 209.22 |
| 2007-01-17 | 178.84 |
| 2007-01-16 | 182.10 |
| 2007-01-15 | 183.18 |
| 2007-01-12 | 178.84 |
| 2007-01-11 | 165.82 |
| 2007-01-10 | 161.48 |
| 2007-01-09 | 170.16 |
| 2007-01-08 | 170.16 |
| 2007-01-05 | 173.42 |
| 2007-01-04 | 172.33 |
| 2007-01-03 | 170.16 |
| 2007-01-02 | 173.42 |
| 2006-12-29 | 175.59 |
| 2006-12-28 | 182.10 |
| 2006-12-27 | 184.27 |
| 2006-12-22 | 186.44 |
| 2006-12-21 | 184.27 |
| 2006-12-20 | 184.27 |
| 2006-12-19 | 182.10 |
| 2006-12-18 | 178.84 |
| 2006-12-15 | 169.08 |
| 2006-12-14 | 169.08 |
| 2006-12-13 | 160.40 |
| 2006-12-12 | 169.08 |
| 2006-12-11 | 162.57 |
| 2006-12-08 | 156.06 |
| 2006-12-07 | 157.14 |
| 2006-12-06 | 160.40 |
| 2006-12-05 | 159.31 |
| 2006-12-04 | 141.95 |
| 2006-12-01 | 120.25 |
| 2006-11-30 | 122.42 |
| 2006-11-29 | 120.25 |
| 2006-11-28 | 120.25 |
| 2006-11-27 | 127.85 |
| 2006-11-24 | 132.19 |
| 2006-11-23 | 133.27 |
| 2006-11-22 | 135.44 |
| 2006-11-21 | 123.51 |
| 2006-11-20 | 124.59 |
| 2006-11-17 | 124.59 |
| 2006-11-16 | 124.59 |
| 2006-11-15 | 124.59 |
| 2006-11-14 | 124.59 |
| 2006-11-13 | 121.34 |
| 2006-11-10 | 119.17 |
| 2006-11-09 | 123.51 |
| 2006-11-08 | 118.08 |
| 2006-11-07 | 102.89 |
| 2006-11-06 | 97.47 |
| 2006-11-03 | 98.55 |
| 2006-11-02 | 97.47 |
| 2006-11-01 | 96.38 |
| 2006-10-31 | 90.96 |
| 2006-10-27 | 90.96 |
| 2006-10-26 | 94.21 |
| 2006-10-25 | 95.30 |
| 2006-10-24 | 95.30 |
| 2006-10-23 | 93.13 |
| 2006-10-20 | 98.55 |
| 2006-10-19 | 98.55 |
| 2006-10-18 | 100.72 |
| 2006-10-17 | 97.47 |
| 2006-10-16 | 98.55 |
| 2006-10-13 | 100.72 |
| 2006-10-12 | 102.89 |
| 2006-10-11 | 103.98 |
| 2006-10-10 | 107.23 |
| 2006-10-09 | 99.64 |
| 2006-10-06 | 95.30 |
| 2006-10-05 | 89.87 |
| 2006-10-04 | 85.53 |
| 2006-10-03 | 86.62 |
| 2006-09-29 | 86.62 |
| 2006-09-28 | 85.53 |
| 2006-09-27 | 85.53 |
| 2006-09-26 | 85.53 |
| 2006-09-25 | 87.68 |
| 2006-09-22 | 85.53 |
| 2006-09-21 | 86.60 |
| 2006-09-20 | 86.60 |
| 2006-09-19 | 87.68 |
| 2006-09-18 | 89.82 |
| 2006-09-15 | 86.60 |
| 2006-09-14 | 84.46 |
| 2006-09-13 | 87.68 |
| 2006-09-12 | 87.68 |
| 2006-09-11 | 87.68 |
| 2006-09-08 | 88.75 |
| 2006-09-07 | 90.89 |
| 2006-09-06 | 88.75 |
| 2006-09-05 | 101.62 |
| 2006-09-04 | 106.98 |
| 2006-09-01 | 104.84 |
| 2006-08-31 | 103.76 |
| 2006-08-30 | 100.55 |
| 2006-08-29 | 99.47 |
| 2006-08-28 | 99.47 |
| 2006-08-25 | 99.47 |
| 2006-08-24 | 99.47 |
| 2006-08-23 | 101.62 |
| 2006-08-22 | 100.55 |
| 2006-08-21 | 95.18 |
| 2006-08-18 | 98.40 |
| 2006-08-17 | 94.11 |
| 2006-08-16 | 95.18 |
| 2006-08-15 | 96.26 |
| 2006-08-14 | 94.11 |
| 2006-08-11 | 89.82 |
| 2006-08-10 | 86.60 |
| 2006-08-09 | 88.75 |
| 2006-08-08 | 88.75 |
| 2006-08-07 | 88.75 |
| 2006-08-04 | 87.68 |
| 2006-08-03 | 88.75 |
| 2006-08-02 | 89.82 |
| 2006-08-01 | 90.89 |
| 2006-07-31 | 90.89 |
| 2006-07-28 | 90.89 |
| 2006-07-27 | 93.04 |
| 2006-07-26 | 91.97 |
| 2006-07-25 | 94.11 |
| 2006-07-24 | 97.33 |
| 2006-07-21 | 90.89 |
| 2006-07-20 | 87.68 |
| 2006-07-19 | 86.60 |
| 2006-07-18 | 87.68 |
| 2006-07-17 | 85.53 |
| 2006-07-14 | 86.60 |
| 2006-07-13 | 85.53 |
| 2006-07-12 | 89.82 |
| 2006-07-11 | 89.82 |
| 2006-07-10 | 91.97 |
| 2006-07-07 | 93.04 |
| 2006-07-06 | 93.04 |
| 2006-07-05 | 94.11 |
| 2006-07-04 | 99.47 |
| 2006-07-03 | 101.62 |
| 2006-06-30 | 100.55 |
| 2006-06-29 | 96.26 |
| 2006-06-28 | 94.11 |
| 2006-06-27 | 91.97 |
| 2006-06-26 | 87.68 |
| 2006-06-23 | 83.39 |
| 2006-06-22 | 85.53 |
| 2006-06-21 | 84.46 |
| 2006-06-20 | 83.39 |
| 2006-06-19 | 86.60 |
| 2006-06-16 | 90.89 |
| 2006-06-15 | 84.46 |
| 2006-06-14 | 82.31 |
| 2006-06-13 | 85.53 |
| 2006-06-12 | 91.97 |
| 2006-06-09 | 91.97 |
| 2006-06-08 | 91.97 |
| 2006-06-07 | 95.18 |
| 2006-06-06 | 98.40 |
| 2006-06-05 | 101.62 |
| 2006-06-02 | 97.33 |
| 2006-06-01 | 98.40 |
| 2006-05-30 | 101.62 |
| 2006-05-29 | 105.91 |
| 2006-05-26 | 100.55 |
| 2006-05-25 | 96.26 |
| 2006-05-24 | 99.47 |
| 2006-05-23 | 100.55 |
| 2006-05-22 | 91.97 |
| 2006-05-19 | 105.91 |
| 2006-05-18 | 112.34 |
| 2006-05-17 | 117.17 |
| 2006-05-16 | 117.17 |
| 2006-05-15 | 117.17 |
| 2006-05-12 | 119.85 |
| 2006-05-11 | 122.53 |
| 2006-05-10 | 125.21 |
| 2006-05-09 | 125.21 |
| 2006-05-08 | 130.57 |
| 2006-05-04 | 121.99 |
| 2006-05-03 | 121.99 |
| 2006-05-02 | 124.64 |
| 2006-04-28 | 129.92 |
| 2006-04-27 | 132.57 |
| 2006-04-26 | 127.28 |
| 2006-04-25 | 124.64 |
| 2006-04-24 | 132.57 |
| 2006-04-21 | 140.49 |
| 2006-04-20 | 143.14 |
| 2006-04-19 | 132.57 |
| 2006-04-18 | 127.28 |
| 2006-04-13 | 121.99 |
| 2006-04-12 | 127.28 |
| 2006-04-11 | 129.92 |
| 2006-04-10 | 121.99 |
| 2006-04-07 | 119.35 |
| 2006-04-06 | 124.64 |
| 2006-04-04 | 119.35 |
| 2006-04-03 | 116.71 |
| 2006-03-31 | 108.25 |
| 2006-03-30 | 111.42 |
| 2006-03-29 | 111.42 |
| 2006-03-28 | 119.35 |
| 2006-03-27 | 121.99 |
| 2006-03-24 | 119.35 |
| 2006-03-23 | 124.64 |
| 2006-03-22 | 124.64 |
| 2006-03-21 | 121.99 |
| 2006-03-20 | 121.99 |
| 2006-03-17 | 121.99 |
| 2006-03-16 | 121.99 |
| 2006-03-15 | 119.35 |
| 2006-03-14 | 114.07 |
| 2006-03-13 | 111.42 |
| 2006-03-10 | 111.42 |
| 2006-03-09 | 114.07 |
| 2006-03-08 | 109.31 |
| 2006-03-07 | 114.07 |
| 2006-03-06 | 114.07 |
| 2006-03-03 | 124.64 |
| 2006-03-02 | 121.99 |
| 2006-03-01 | 124.64 |
| 2006-02-28 | 121.99 |
| 2006-02-27 | 129.92 |
| 2006-02-24 | 129.92 |
| 2006-02-23 | 129.92 |
| 2006-02-22 | 129.92 |
| 2006-02-21 | 129.92 |
| 2006-02-20 | 127.28 |
| 2006-02-17 | 127.28 |
| 2006-02-16 | 132.57 |
| 2006-02-15 | 137.85 |
| 2006-02-14 | 140.49 |
| 2006-02-13 | 140.49 |
| 2006-02-10 | 143.14 |
| 2006-02-09 | 143.14 |
| 2006-02-08 | 137.85 |
| 2006-02-07 | 137.85 |
| 2006-02-06 | 124.64 |
| 2006-02-03 | 114.07 |
| 2006-02-02 | 119.35 |
| 2006-02-01 | 127.28 |
| 2006-01-27 | 121.99 |
| 2006-01-26 | 124.64 |
| 2006-01-25 | 119.35 |
| 2006-01-24 | 121.99 |
| 2006-01-23 | 116.71 |
| 2006-01-20 | 116.71 |
| 2006-01-19 | 124.64 |
| 2006-01-18 | 124.64 |
| 2006-01-17 | 121.99 |
| 2006-01-16 | 129.92 |
| 2006-01-13 | 116.71 |
| 2006-01-12 | 104.02 |
| 2006-01-11 | 100.85 |
| 2006-01-10 | 101.91 |
| 2006-01-09 | 104.02 |
| 2006-01-06 | 101.91 |
| 2006-01-05 | 102.97 |
| 2006-01-04 | 98.74 |
| 2006-01-03 | 97.68 |
| 2005-12-30 | 96.62 |
| 2005-12-29 | 94.51 |
| 2005-12-28 | 96.62 |
| 2005-12-23 | 95.57 |
| 2005-12-22 | 98.74 |
| 2005-12-21 | 96.62 |
| 2005-12-20 | 98.74 |
| 2005-12-19 | 99.80 |
| 2005-12-16 | 101.91 |
| 2005-12-15 | 102.97 |
| 2005-12-14 | 102.97 |
| 2005-12-13 | 99.80 |
| 2005-12-12 | 98.74 |
| 2005-12-09 | 94.51 |
| 2005-12-08 | 95.57 |
| 2005-12-07 | 94.51 |
| 2005-12-06 | 89.22 |
| 2005-12-05 | 91.34 |
| 2005-12-02 | 95.57 |
| 2005-12-01 | 94.51 |
| 2005-11-30 | 90.28 |
| 2005-11-29 | 90.28 |
| 2005-11-28 | 93.45 |
| 2005-11-25 | 90.28 |
| 2005-11-24 | 86.05 |
| 2005-11-23 | 86.05 |
| 2005-11-22 | 81.82 |
| 2005-11-21 | 82.88 |
| 2005-11-18 | 83.94 |
| 2005-11-17 | 83.94 |
| 2005-11-16 | 83.94 |
| 2005-11-15 | 83.94 |
| 2005-11-14 | 83.94 |
| 2005-11-11 | 79.71 |
| 2005-11-10 | 79.71 |
| 2005-11-09 | 74.42 |
| 2005-11-08 | 74.42 |
| 2005-11-07 | 73.37 |
| 2005-11-04 | 80.77 |
| 2005-11-03 | 79.71 |
| 2005-11-02 | 81.82 |
| 2005-11-01 | 76.54 |
| 2005-10-31 | 70.20 |
| 2005-10-28 | 61.74 |
| 2005-10-27 | 67.02 |
| 2005-10-26 | 64.91 |
| 2005-10-25 | 75.48 |
| 2005-10-24 | 79.71 |
| 2005-10-21 | 86.05 |
| 2005-10-20 | 93.45 |
| 2005-10-19 | 98.74 |
| 2005-10-18 | 99.80 |
| 2005-10-17 | 98.74 |
| 2005-10-14 | 97.68 |
| 2005-10-13 | 104.02 |
| 2005-10-12 | 107.20 |
| 2005-10-10 | 109.31 |
| 2005-10-07 | 111.42 |
| 2005-10-06 | 108.25 |
| 2005-10-05 | 108.25 |
| 2005-10-04 | 116.06 |
| 2005-10-03 | 116.06 |
| 2005-09-30 | 118.67 |
| 2005-09-29 | 118.67 |
| 2005-09-28 | 113.46 |
| 2005-09-27 | 110.86 |
| 2005-09-26 | 105.13 |
| 2005-09-23 | 100.96 |
| 2005-09-22 | 102.00 |
| 2005-09-21 | 121.27 |
| 2005-09-20 | 126.47 |
| 2005-09-16 | 129.08 |
| 2005-09-15 | 129.08 |
| 2005-09-14 | 129.08 |
| 2005-09-13 | 131.68 |
| 2005-09-12 | 134.28 |
| 2005-09-09 | 139.49 |
| 2005-09-08 | 142.09 |
| 2005-09-07 | 142.09 |
| 2005-09-06 | 144.70 |
| 2005-09-05 | 149.90 |
| 2005-09-02 | 149.90 |
| 2005-09-01 | 152.51 |
| 2005-08-31 | 149.90 |
| 2005-08-30 | 147.30 |
| 2005-08-29 | 147.30 |
| 2005-08-26 | 152.51 |
| 2005-08-25 | 147.30 |
| 2005-08-24 | 147.30 |
| 2005-08-23 | 147.30 |
| 2005-08-22 | 149.90 |
| 2005-08-19 | 149.90 |
| 2005-08-18 | 155.11 |
| 2005-08-17 | 162.92 |
| 2005-08-16 | 162.92 |
| 2005-08-15 | 162.92 |
| 2005-08-12 | 160.32 |
| 2005-08-11 | 157.71 |
| 2005-08-10 | 162.92 |
| 2005-08-09 | 157.71 |
| 2005-08-08 | 165.52 |
| 2005-08-05 | 155.11 |
| 2005-08-04 | 155.11 |
| 2005-08-03 | 155.11 |
| 2005-08-02 | 155.11 |
| 2005-08-01 | 152.51 |
| 2005-07-29 | 152.51 |
| 2005-07-28 | 155.11 |
| 2005-07-27 | 152.51 |
| 2005-07-26 | 149.90 |
| 2005-07-25 | 149.90 |
| 2005-07-22 | 149.90 |
| 2005-07-21 | 147.30 |
| 2005-07-20 | 144.70 |
| 2005-07-19 | 144.70 |
| 2005-07-18 | 142.09 |
| 2005-07-15 | 142.09 |
| 2005-07-14 | 139.49 |
| 2005-07-13 | 139.49 |
| 2005-07-12 | 139.49 |
| 2005-07-11 | 139.49 |
| 2005-07-08 | 136.89 |
| 2005-07-07 | 131.68 |
| 2005-07-06 | 144.70 |
| 2005-07-05 | 142.09 |
| 2005-07-04 | 144.70 |
| 2005-06-30 | 144.70 |
| 2005-06-29 | 144.70 |
| 2005-06-28 | 147.30 |
| 2005-06-27 | 149.90 |
| 2005-06-24 | 144.70 |
| 2005-06-23 | 144.70 |
| 2005-06-22 | 139.49 |
| 2005-06-21 | 134.28 |
| 2005-06-20 | 134.28 |
| 2005-06-17 | 131.68 |
| 2005-06-16 | 129.08 |
| 2005-06-15 | 131.68 |
| 2005-06-14 | 131.68 |
| 2005-06-13 | 136.89 |
| 2005-06-10 | 134.28 |
| 2005-06-09 | 134.28 |
| 2005-06-08 | 134.28 |
| 2005-06-07 | 134.28 |
| 2005-06-06 | 136.89 |
| 2005-06-03 | 131.68 |
| 2005-06-02 | 129.08 |
| 2005-06-01 | 126.47 |
| 2005-05-31 | 123.87 |
| 2005-05-30 | 123.87 |
| 2005-05-27 | 126.47 |
| 2005-05-26 | 121.27 |
| 2005-05-25 | 116.06 |
| 2005-05-24 | 116.06 |
| 2005-05-23 | 123.87 |
| 2005-05-20 | 123.87 |
| 2005-05-19 | 126.47 |
| 2005-05-18 | 126.47 |
| 2005-05-17 | 126.47 |
| 2005-05-13 | 123.93 |
| 2005-05-12 | 126.47 |
| 2005-05-11 | 126.47 |
| 2005-05-10 | 131.56 |
| 2005-05-09 | 131.56 |
| 2005-05-06 | 131.56 |
| 2005-05-05 | 123.93 |
| 2005-05-04 | 121.39 |
| 2005-05-03 | 131.56 |
| 2005-04-29 | 131.56 |
| 2005-04-28 | 134.11 |
| 2005-04-27 | 131.56 |
| 2005-04-26 | 136.65 |
| 2005-04-25 | 131.56 |
| 2005-04-22 | 131.56 |
| 2005-04-21 | 123.93 |
| 2005-04-20 | 131.56 |
| 2005-04-19 | 131.56 |
| 2005-04-18 | 136.65 |
| 2005-04-15 | 144.29 |
| 2005-04-14 | 149.38 |
| 2005-04-13 | 149.38 |
| 2005-04-12 | 151.92 |
| 2005-04-11 | 149.38 |
| 2005-04-08 | 154.47 |
| 2005-04-07 | 149.38 |
| 2005-04-06 | 157.01 |
| 2005-04-04 | 154.47 |
| 2005-04-01 | 149.38 |
| 2005-03-31 | 144.29 |
| 2005-03-30 | 136.65 |
| 2005-03-29 | 144.29 |
| 2005-03-24 | 146.83 |
| 2005-03-23 | 146.83 |
| 2005-03-22 | 149.38 |
| 2005-03-21 | 157.01 |
| 2005-03-18 | 159.56 |
| 2005-03-17 | 159.56 |
| 2005-03-16 | 157.01 |
| 2005-03-15 | 157.01 |
| 2005-03-14 | 159.56 |
| 2005-03-11 | 159.56 |
| 2005-03-10 | 159.56 |
| 2005-03-09 | 159.56 |
| 2005-03-08 | 159.56 |
| 2005-03-07 | 162.10 |
| 2005-03-04 | 159.56 |
| 2005-03-03 | 162.10 |
| 2005-03-02 | 159.56 |
| 2005-03-01 | 164.64 |
| 2005-02-28 | 164.64 |
| 2005-02-25 | 167.19 |
| 2005-02-24 | 167.19 |
| 2005-02-23 | 167.19 |
| 2005-02-22 | 162.10 |
| 2005-02-21 | 164.64 |
| 2005-02-18 | 164.64 |
| 2005-02-17 | 162.10 |
| 2005-02-16 | 164.64 |
| 2005-02-15 | 154.47 |
| 2005-02-14 | 154.47 |
| 2005-02-08 | 149.38 |
| 2005-02-07 | 151.92 |
| 2005-02-04 | 151.92 |
| 2005-02-03 | 151.92 |
| 2005-02-02 | 149.38 |
| 2005-02-01 | 149.38 |
| 2005-01-31 | 151.92 |
| 2005-01-28 | 149.38 |
| 2005-01-27 | 154.47 |
| 2005-01-26 | 151.92 |
| 2005-01-25 | 151.92 |
| 2005-01-24 | 144.29 |
| 2005-01-21 | 149.38 |
| 2005-01-20 | 151.92 |
| 2005-01-19 | 154.47 |
| 2005-01-18 | 154.47 |
| 2005-01-17 | 149.38 |
| 2005-01-14 | 149.38 |
| 2005-01-13 | 154.47 |
| 2005-01-12 | 157.01 |
| 2005-01-11 | 154.47 |
| 2005-01-10 | 154.47 |
| 2005-01-07 | 157.01 |
| 2005-01-06 | 164.64 |
| 2005-01-05 | 162.10 |
| 2005-01-04 | 179.91 |
| 2005-01-03 | 172.28 |
| 2004-12-31 | 154.47 |
| 2004-12-30 | 151.92 |
| 2004-12-29 | 151.92 |
| 2004-12-28 | 151.92 |
| 2004-12-24 | 157.01 |
| 2004-12-23 | 151.92 |
| 2004-12-22 | 154.47 |
| 2004-12-21 | 154.47 |
| 2004-12-20 | 151.92 |
| 2004-12-17 | 149.38 |
| 2004-12-16 | 146.83 |
| 2004-12-15 | 149.38 |
| 2004-12-14 | 151.92 |
| 2004-12-13 | 154.47 |
| 2004-12-10 | 154.47 |
| 2004-12-09 | 154.47 |
| 2004-12-08 | 146.83 |
| 2004-12-07 | 144.29 |
| 2004-12-06 | 144.29 |
| 2004-12-03 | 144.29 |
| 2004-12-02 | 151.92 |
| 2004-12-01 | 141.74 |
| 2004-11-30 | 139.20 |
| 2004-11-29 | 144.29 |
| 2004-11-26 | 141.74 |
| 2004-11-25 | 141.74 |
| 2004-11-24 | 146.83 |
| 2004-11-23 | 144.29 |
| 2004-11-22 | 123.93 |
| 2004-11-19 | 131.56 |
| 2004-11-18 | 134.11 |
| 2004-11-17 | 134.11 |
| 2004-11-16 | 139.20 |
| 2004-11-15 | 136.65 |
| 2004-11-12 | 136.65 |
| 2004-11-11 | 141.74 |
| 2004-11-10 | 139.20 |
| 2004-11-09 | 123.93 |
| 2004-11-08 | 121.39 |
| 2004-11-05 | 123.93 |
| 2004-11-04 | 118.84 |
| 2004-11-03 | 121.39 |
| 2004-11-02 | 118.84 |
| 2004-11-01 | 111.21 |
| 2004-10-29 | 108.66 |
| 2004-10-28 | 113.75 |
| 2004-10-27 | 108.66 |
| 2004-10-26 | 100.52 |
| 2004-10-25 | 95.43 |
| 2004-10-21 | 96.45 |
| 2004-10-20 | 97.47 |
| 2004-10-19 | 96.45 |
| 2004-10-18 | 88.30 |
| 2004-10-15 | 89.32 |
| 2004-10-14 | 93.39 |
| 2004-10-13 | 101.54 |
| 2004-10-12 | 106.12 |
| 2004-10-11 | 103.57 |
| 2004-10-08 | 106.12 |
| 2004-10-07 | 106.12 |
| 2004-10-06 | 106.12 |
| 2004-10-05 | 113.75 |
| 2004-10-04 | 111.21 |
| 2004-09-30 | 113.75 |
| 2004-09-28 | 103.57 |
| 2004-09-27 | 103.57 |
| 2004-09-24 | 106.12 |
| 2004-09-23 | 106.12 |
| 2004-09-22 | 103.57 |
| 2004-09-21 | 101.54 |
| 2004-09-20 | 100.52 |
| 2004-09-17 | 95.43 |
| 2004-09-16 | 93.39 |
| 2004-09-15 | 87.29 |
| 2004-09-14 | 89.32 |
| 2004-09-13 | 83.22 |
| 2004-09-10 | 77.11 |
| 2004-09-09 | 76.09 |
| 2004-09-08 | 66.93 |
| 2004-09-07 | 63.88 |
| 2004-09-06 | 62.86 |
| 2004-09-03 | 55.73 |
| 2004-09-02 | 58.79 |
| 2004-09-01 | 59.80 |
| 2004-08-31 | 57.83 |
| 2004-08-30 | 52.90 |
| 2004-08-27 | 50.93 |
| 2004-08-26 | 52.90 |
| 2004-08-25 | 51.91 |
| 2004-08-24 | 50.93 |
| 2004-08-23 | 49.94 |
| 2004-08-20 | 45.01 |
| 2004-08-19 | 48.95 |
| 2004-08-18 | 43.03 |
| 2004-08-17 | 38.10 |
| 2004-08-16 | 38.10 |
| 2004-08-13 | 37.12 |
| 2004-08-12 | 36.13 |
| 2004-08-11 | 35.14 |
| 2004-08-10 | 38.10 |
| 2004-08-09 | 38.10 |
| 2004-08-06 | 38.10 |
| 2004-08-05 | 39.09 |
| 2004-08-04 | 38.10 |
| 2004-08-03 | 35.14 |
| 2004-08-02 | 36.13 |
| 2004-07-30 | 38.10 |
| 2004-07-29 | 38.10 |
| 2004-07-28 | 39.09 |
| 2004-07-27 | 39.09 |
| 2004-07-26 | 41.06 |
| 2004-07-23 | 43.03 |
| 2004-07-22 | 38.10 |
| 2004-07-21 | 38.10 |
| 2004-07-20 | 35.14 |
| 2004-07-19 | 34.16 |
| 2004-07-16 | 33.17 |
| 2004-07-15 | 33.17 |
| 2004-07-14 | 33.17 |
| 2004-07-13 | 33.17 |
| 2004-07-12 | 34.16 |
| 2004-07-09 | 34.16 |
| 2004-07-08 | 33.17 |
| 2004-07-07 | 35.14 |
| 2004-07-06 | 35.14 |
| 2004-07-05 | 34.16 |
| 2004-07-02 | 35.14 |
| 2004-06-30 | 32.18 |
| 2004-06-29 | 33.17 |
| 2004-06-28 | 33.17 |
| 2004-06-25 | 30.21 |
| 2004-06-24 | 32.18 |
| 2004-06-23 | 29.22 |
| 2004-06-21 | 27.25 |
| 2004-06-18 | 27.25 |
| 2004-06-17 | 29.22 |
| 2004-06-16 | 31.20 |
| 2004-06-15 | 34.16 |
| 2004-06-14 | 34.16 |
| 2004-06-11 | 36.13 |
| 2004-06-10 | 36.13 |
| 2004-06-09 | 33.17 |
| 2004-06-08 | 36.13 |
| 2004-06-07 | 38.10 |
| 2004-06-04 | 34.16 |
| 2004-06-03 | 31.20 |
| 2004-06-02 | 37.12 |
| 2004-06-01 | 35.14 |
| 2004-05-31 | 36.13 |
| 2004-05-28 | 35.14 |
| 2004-05-27 | 35.14 |
| 2004-05-25 | 31.20 |
| 2004-05-24 | 31.20 |
| 2004-05-21 | 31.20 |
| 2004-05-20 | 25.28 |
| 2004-05-19 | 29.22 |
| 2004-05-18 | 20.35 |
| 2004-05-17 | 17.39 |
| 2004-05-14 | 29.22 |
| 2004-05-13 | 38.10 |
| 2004-05-12 | 42.05 |
| 2004-05-11 | 41.06 |
| 2004-05-10 | 39.09 |
| 2004-05-07 | 44.02 |
| 2004-05-06 | 45.01 |
| 2004-05-05 | 42.05 |
| 2004-05-04 | 42.05 |
| 2004-05-03 | 39.26 |
| 2004-04-30 | 38.33 |
| 2004-04-29 | 40.19 |
| 2004-04-28 | 44.83 |
| 2004-04-27 | 44.83 |
| 2004-04-26 | 42.05 |
| 2004-04-23 | 46.69 |
| 2004-04-22 | 43.91 |
| 2004-04-21 | 41.12 |
| 2004-04-20 | 42.05 |
| 2004-04-19 | 42.98 |
| 2004-04-16 | 43.91 |
| 2004-04-15 | 43.91 |
| 2004-04-14 | 44.83 |
| 2004-04-13 | 44.83 |
| 2004-04-08 | 44.83 |
| 2004-04-07 | 44.83 |
| 2004-04-06 | 44.83 |
| 2004-04-02 | 39.26 |
| 2004-04-01 | 39.26 |
| 2004-03-31 | 41.12 |
| 2004-03-30 | 39.26 |
| 2004-03-29 | 40.19 |
| 2004-03-26 | 40.19 |
| 2004-03-25 | 40.19 |
| 2004-03-24 | 41.12 |
| 2004-03-23 | 38.33 |
| 2004-03-22 | 39.26 |
| 2004-03-19 | 39.26 |
| 2004-03-18 | 39.26 |
| 2004-03-17 | 42.98 |
| 2004-03-16 | 41.12 |
| 2004-03-15 | 40.19 |
| 2004-03-12 | 42.05 |
| 2004-03-11 | 42.05 |
| 2004-03-10 | 43.91 |
| 2004-03-09 | 44.83 |
| 2004-03-08 | 48.55 |
| 2004-03-05 | 51.33 |
| 2004-03-04 | 47.62 |
| 2004-03-03 | 48.55 |
| 2004-03-02 | 45.76 |
| 2004-03-01 | 44.83 |
| 2004-02-27 | 45.76 |
| 2004-02-26 | 42.98 |
| 2004-02-25 | 41.12 |
| 2004-02-24 | 42.98 |
| 2004-02-23 | 42.98 |
| 2004-02-20 | 47.62 |
| 2004-02-19 | 45.76 |
| 2004-02-18 | 47.62 |
| 2004-02-17 | 42.98 |
| 2004-02-16 | 43.91 |
| 2004-02-13 | 43.91 |
| 2004-02-12 | 43.91 |
| 2004-02-11 | 42.05 |
| 2004-02-10 | 41.12 |
| 2004-02-09 | 43.91 |
| 2004-02-06 | 40.19 |
| 2004-02-05 | 39.26 |
| 2004-02-04 | 40.19 |
| 2004-02-03 | 37.41 |
| 2004-02-02 | 36.48 |
| 2004-01-30 | 38.33 |
| 2004-01-29 | 40.19 |
| 2004-01-28 | 39.26 |
| 2004-01-27 | 44.83 |
| 2004-01-26 | 43.91 |
| 2004-01-21 | 47.62 |
| 2004-01-20 | 41.12 |
| 2004-01-19 | 40.19 |
| 2004-01-16 | 37.41 |
| 2004-01-15 | 37.41 |
| 2004-01-14 | 38.33 |
| 2004-01-13 | 39.26 |
| 2004-01-12 | 41.12 |
| 2004-01-09 | 43.91 |
| 2004-01-08 | 43.91 |
| 2004-01-07 | 42.98 |
| 2004-01-06 | 40.19 |
| 2004-01-05 | 44.83 |
| 2004-01-02 | 36.48 |
| 2003-12-31 | 36.48 |
| 2003-12-30 | 34.62 |
| 2003-12-29 | 35.55 |
| 2003-12-24 | 36.48 |
| 2003-12-23 | 35.55 |
| 2003-12-22 | 35.55 |
| 2003-12-19 | 33.69 |
| 2003-12-18 | 31.84 |
| 2003-12-17 | 34.62 |
| 2003-12-16 | 37.41 |
| 2003-12-15 | 39.26 |
| 2003-12-12 | 41.12 |
| 2003-12-11 | 42.98 |
| 2003-12-10 | 41.12 |
| 2003-12-09 | 37.41 |
| 2003-12-08 | 36.48 |
| 2003-12-05 | 36.48 |
| 2003-12-04 | 38.33 |
| 2003-12-03 | 39.26 |
| 2003-12-02 | 40.19 |
| 2003-12-01 | 40.19 |
| 2003-11-28 | 37.41 |
| 2003-11-27 | 35.55 |
| 2003-11-26 | 33.69 |
| 2003-11-25 | 34.62 |
| 2003-11-24 | 32.76 |
| 2003-11-21 | 32.76 |
| 2003-11-20 | 36.48 |
| 2003-11-19 | 38.33 |
| 2003-11-18 | 39.26 |
| 2003-11-17 | 39.26 |
| 2003-11-14 | 40.19 |
| 2003-11-13 | 42.05 |
| 2003-11-12 | 41.12 |
| 2003-11-11 | 42.05 |
| 2003-11-10 | 40.19 |
| 2003-11-07 | 42.05 |
| 2003-11-06 | 42.05 |
| 2003-11-05 | 43.91 |
| 2003-11-04 | 44.83 |
| 2003-11-03 | 46.69 |
| 2003-10-31 | 43.91 |
| 2003-10-30 | 43.91 |
| 2003-10-29 | 41.12 |
| 2003-10-28 | 42.98 |
| 2003-10-27 | 42.98 |
| 2003-10-24 | 41.12 |
| 2003-10-23 | 41.12 |
| 2003-10-22 | 47.62 |
| 2003-10-21 | 49.48 |
| 2003-10-20 | 46.69 |
| 2003-10-17 | 47.62 |
| 2003-10-16 | 43.91 |
| 2003-10-15 | 40.19 |
| 2003-10-14 | 40.19 |
| 2003-10-13 | 44.83 |
| 2003-10-10 | 41.12 |
| 2003-10-09 | 42.98 |
| 2003-10-08 | 39.26 |
| 2003-10-07 | 42.05 |
| 2003-10-06 | 41.12 |
| 2003-10-03 | 41.12 |
| 2003-10-02 | 42.05 |
| 2003-09-30 | 42.05 |
| 2003-09-29 | 42.05 |
| 2003-09-26 | 42.98 |
| 2003-09-25 | 45.76 |
| 2003-09-24 | 47.62 |
| 2003-09-23 | 44.83 |
| 2003-09-22 | 43.91 |
| 2003-09-19 | 49.48 |
| 2003-09-18 | 42.05 |
| 2003-09-17 | 43.91 |
| 2003-09-16 | 43.91 |
| 2003-09-15 | 45.76 |
| 2003-09-11 | 42.98 |
| 2003-09-10 | 39.26 |
| 2003-09-09 | 44.83 |
| 2003-09-08 | 52.26 |
| 2003-09-05 | 47.62 |
| 2003-09-04 | 49.48 |
| 2003-09-03 | 53.19 |
| 2003-09-02 | 53.19 |
| 2003-09-01 | 46.69 |
| 2003-08-29 | 38.33 |
| 2003-08-28 | 35.55 |
| 2003-08-27 | 34.62 |
| 2003-08-26 | 35.55 |
| 2003-08-25 | 38.33 |
| 2003-08-22 | 40.19 |
| 2003-08-21 | 37.41 |
| 2003-08-20 | 38.33 |
| 2003-08-19 | 38.33 |
| 2003-08-18 | 42.05 |
| 2003-08-15 | 39.26 |
| 2003-08-14 | 40.19 |
| 2003-08-13 | 39.26 |
| 2003-08-12 | 39.26 |
| 2003-08-11 | 30.91 |
| 2003-08-08 | 23.48 |
| 2003-08-07 | 23.48 |
| 2003-08-06 | 23.48 |
| 2003-08-05 | 25.34 |
| 2003-08-04 | 26.27 |
| 2003-08-01 | 26.27 |
| 2003-07-31 | 24.41 |
| 2003-07-30 | 21.62 |
| 2003-07-29 | 24.41 |
| 2003-07-28 | 23.48 |
| 2003-07-25 | 17.91 |
| 2003-07-24 | 16.05 |
| 2003-07-23 | 15.12 |
| 2003-07-22 | 16.98 |
| 2003-07-21 | 17.91 |
| 2003-07-18 | 19.77 |
| 2003-07-17 | 17.91 |
| 2003-07-16 | 22.55 |
| 2003-07-15 | 20.69 |
| 2003-07-14 | 16.05 |
| 2003-07-11 | 12.34 |
| 2003-07-10 | 13.27 |
| 2003-07-09 | 14.20 |
| 2003-07-08 | 12.34 |
| 2003-07-07 | 12.34 |
| 2003-07-04 | 9.55 |
| 2003-07-03 | 9.55 |
| 2003-07-02 | 10.48 |
| 2003-06-30 | 10.48 |
| 2003-06-27 | 12.34 |
| 2003-06-26 | 10.48 |
| 2003-06-25 | 13.27 |
| 2003-06-24 | 10.48 |
| 2003-06-23 | 13.27 |
| 2003-06-20 | 16.05 |
| 2003-06-19 | 15.12 |
| 2003-06-18 | 15.12 |
| 2003-06-17 | 16.98 |
| 2003-06-16 | 15.12 |
| 2003-06-13 | 16.05 |
| 2003-06-12 | 14.20 |
| 2003-06-11 | 12.34 |
| 2003-06-10 | 12.34 |
| 2003-06-09 | 13.27 |
| 2003-06-06 | 13.27 |
| 2003-06-05 | 13.27 |
| 2003-06-03 | 14.20 |
| 2003-06-02 | 15.12 |
| 2003-05-30 | 15.12 |
| 2003-05-29 | 12.34 |
| 2003-05-28 | 12.34 |
| 2003-05-27 | 14.20 |
| 2003-05-26 | 14.20 |
| 2003-05-23 | 4.91 |
| 2003-05-22 | 3.98 |
| 2003-05-21 | 3.98 |
| 2003-05-20 | 0.40 |
| 2003-05-19 | -4.08 |
| 2003-05-16 | -3.19 |
| 2003-05-15 | -4.08 |
| 2003-05-14 | -4.98 |
| 2003-05-13 | -3.19 |
| 2003-05-12 | -4.98 |
| 2003-05-09 | -5.88 |
| 2003-05-07 | -5.88 |
| 2003-05-06 | -4.98 |
| 2003-05-05 | -3.19 |
| 2003-05-02 | -12.15 |
| 2003-04-30 | -13.94 |
| 2003-04-29 | -13.05 |
| 2003-04-28 | -19.32 |
| 2003-04-25 | -22.91 |
| 2003-04-24 | -22.91 |
| 2003-04-23 | -20.22 |
| 2003-04-22 | -18.43 |
| 2003-04-17 | -15.74 |
| 2003-04-16 | -13.94 |
| 2003-04-15 | -11.26 |
| 2003-04-14 | -9.46 |
| 2003-04-11 | -3.19 |
| 2003-04-10 | -3.19 |
| 2003-04-09 | -4.08 |
| 2003-04-08 | -0.50 |
| 2003-04-07 | -0.50 |
| 2003-04-04 | -1.40 |
| 2003-04-03 | -3.19 |
| 2003-04-02 | -3.19 |
| 2003-04-01 | -5.88 |
| 2003-03-31 | -4.98 |
| 2003-03-28 | 3.09 |
| 2003-03-27 | 2.19 |
| 2003-03-26 | 5.78 |
| 2003-03-25 | 3.98 |
| 2003-03-24 | 6.67 |
| 2003-03-21 | 10.26 |
| 2003-03-20 | 10.26 |
| 2003-03-19 | 9.36 |
| 2003-03-18 | 10.26 |
| 2003-03-17 | 7.57 |
| 2003-03-14 | 11.15 |
| 2003-03-13 | 8.47 |
| 2003-03-12 | 10.26 |
| 2003-03-11 | 7.57 |
| 2003-03-10 | 4.88 |
| 2003-03-07 | 8.47 |
| 2003-03-06 | 12.95 |
| 2003-03-05 | 21.01 |
| 2003-03-04 | 21.01 |
| 2003-03-03 | 22.81 |
| 2003-02-28 | 21.01 |
| 2003-02-27 | 21.91 |
| 2003-02-26 | 21.91 |
| 2003-02-25 | 21.91 |
| 2003-02-24 | 23.70 |
| 2003-02-21 | 23.70 |
| 2003-02-20 | 26.39 |
| 2003-02-19 | 23.70 |
| 2003-02-18 | 23.70 |
| 2003-02-17 | 25.50 |
| 2003-02-14 | 22.81 |
| 2003-02-13 | 26.39 |
| 2003-02-12 | 27.29 |
| 2003-02-11 | 20.12 |
| 2003-02-10 | 21.01 |
| 2003-02-07 | 21.01 |
| 2003-02-06 | 22.81 |
| 2003-02-05 | 22.81 |
| 2003-02-04 | 21.91 |
| 2003-01-30 | 19.22 |
| 2003-01-29 | 18.33 |
| 2003-01-28 | 17.43 |
| 2003-01-27 | 17.43 |
| 2003-01-24 | 21.01 |
| 2003-01-23 | 21.01 |
| 2003-01-22 | 21.91 |
| 2003-01-21 | 21.91 |
| 2003-01-20 | 16.53 |
| 2003-01-17 | 17.43 |
| 2003-01-16 | 17.43 |
| 2003-01-15 | 19.22 |
| 2003-01-14 | 21.91 |
| 2003-01-13 | 22.81 |
| 2003-01-10 | 21.91 |
| 2003-01-09 | 18.33 |
| 2003-01-08 | 14.74 |
| 2003-01-07 | 14.74 |
| 2003-01-06 | 13.84 |
| 2003-01-03 | 12.05 |
| 2003-01-02 | 10.26 |
| 2002-12-31 | 10.26 |
| 2002-12-30 | 9.36 |
| 2002-12-27 | 12.95 |
| 2002-12-24 | 12.95 |
| 2002-12-23 | 13.84 |
| 2002-12-20 | 12.95 |
| 2002-12-19 | 13.84 |
| 2002-12-18 | 13.84 |
| 2002-12-17 | 14.74 |
| 2002-12-16 | 13.84 |
| 2002-12-13 | 16.53 |
| 2002-12-12 | 17.43 |
| 2002-12-11 | 12.95 |
| 2002-12-10 | 13.84 |
| 2002-12-09 | 12.95 |
| 2002-12-06 | 13.84 |
| 2002-12-05 | 12.95 |
| 2002-12-04 | 13.84 |
| 2002-12-03 | 15.64 |
| 2002-12-02 | 15.64 |
| 2002-11-29 | 13.84 |
| 2002-11-28 | 14.74 |
| 2002-11-27 | 13.84 |
| 2002-11-26 | 12.05 |
| 2002-11-25 | 14.74 |
| 2002-11-22 | 6.67 |
| 2002-11-21 | 7.57 |
| 2002-11-20 | 7.57 |
| 2002-11-19 | 7.57 |
| 2002-11-18 | 6.67 |
| 2002-11-15 | 5.78 |
| 2002-11-14 | 4.88 |
| 2002-11-13 | 2.19 |
| 2002-11-12 | 3.98 |
| 2002-11-11 | 3.98 |
| 2002-11-08 | 5.78 |
| 2002-11-07 | 3.98 |
| 2002-11-06 | 3.98 |
| 2002-11-05 | 3.09 |
| 2002-11-04 | 3.98 |
| 2002-11-01 | 1.29 |
| 2002-10-31 | 0.40 |
| 2002-10-30 | 3.09 |
| 2002-10-29 | 2.19 |
| 2002-10-28 | 5.78 |
| 2002-10-25 | 5.78 |
| 2002-10-24 | 6.67 |
| 2002-10-23 | 7.57 |
| 2002-10-22 | 5.78 |
| 2002-10-21 | 2.19 |
| 2002-10-18 | 6.67 |
| 2002-10-17 | 4.88 |
| 2002-10-16 | 2.19 |
| 2002-10-15 | 0.40 |
| 2002-10-11 | -5.88 |
| 2002-10-10 | -8.57 |
| 2002-10-09 | -6.77 |
| 2002-10-08 | -5.88 |
| 2002-10-07 | -5.88 |
| 2002-10-04 | -3.19 |
| 2002-10-03 | -3.19 |
| 2002-10-02 | 0.40 |
| 2002-09-30 | 0.40 |
| 2002-09-27 | 3.98 |
| 2002-09-26 | 3.09 |
| 2002-09-25 | 0.40 |
| 2002-09-24 | 1.29 |
| 2002-09-23 | 1.29 |
| 2002-09-20 | 3.09 |
| 2002-09-19 | 3.09 |
| 2002-09-18 | 2.19 |
| 2002-09-17 | 4.88 |
| 2002-09-16 | 1.29 |
| 2002-09-13 | 6.67 |
| 2002-09-12 | 9.36 |
| 2002-09-11 | 8.47 |
| 2002-09-10 | 8.47 |
| 2002-09-09 | 7.57 |
| 2002-09-06 | 10.26 |
| 2002-09-05 | 12.05 |
| 2002-09-04 | 12.05 |
| 2002-09-03 | 12.05 |
| 2002-09-02 | 13.77 |
| 2002-08-30 | 13.77 |
| 2002-08-29 | 12.05 |
| 2002-08-28 | 12.91 |
| 2002-08-27 | 12.05 |
| 2002-08-26 | 12.91 |
| 2002-08-23 | 12.91 |
| 2002-08-22 | 13.77 |
| 2002-08-21 | 12.91 |
| 2002-08-20 | 9.47 |
| 2002-08-19 | 8.60 |
| 2002-08-16 | 5.16 |
| 2002-08-15 | 3.43 |
| 2002-08-14 | 0.85 |
| 2002-08-13 | 4.29 |
| 2002-08-12 | 3.43 |
| 2002-08-09 | 6.88 |
| 2002-08-08 | 8.60 |
| 2002-08-07 | 9.47 |
| 2002-08-06 | 7.74 |
| 2002-08-05 | 10.33 |
| 2002-08-02 | 11.19 |
| 2002-08-01 | 15.50 |
| 2002-07-31 | 16.36 |
| 2002-07-30 | 16.36 |
| 2002-07-29 | 10.33 |
| 2002-07-26 | 10.33 |
| 2002-07-25 | 15.50 |
| 2002-07-24 | 13.77 |
| 2002-07-23 | 17.22 |
| 2002-07-22 | 16.36 |
| 2002-07-19 | 20.67 |
| 2002-07-18 | 20.67 |
| 2002-07-17 | 20.67 |
| 2002-07-16 | 22.39 |
| 2002-07-15 | 23.26 |
| 2002-07-12 | 26.70 |
| 2002-07-11 | 27.57 |
| 2002-07-10 | 31.01 |
| 2002-07-09 | 29.29 |
| 2002-07-08 | 28.43 |
| 2002-07-05 | 30.15 |
| 2002-07-04 | 31.88 |
| 2002-07-03 | 30.15 |
| 2002-07-02 | 25.84 |
| 2002-06-28 | 25.84 |
| 2002-06-27 | 24.12 |
| 2002-06-26 | 20.67 |
| 2002-06-25 | 25.84 |
| 2002-06-24 | 31.01 |
| 2002-06-21 | 22.39 |
| 2002-06-20 | 24.12 |
| 2002-06-19 | 23.26 |
| 2002-06-18 | 27.57 |
| 2002-06-17 | 30.15 |
| 2002-06-14 | 32.74 |
| 2002-06-13 | 34.46 |
| 2002-06-12 | 32.74 |
| 2002-06-11 | 34.46 |
| 2002-06-10 | 35.32 |
| 2002-06-07 | 36.18 |
| 2002-06-06 | 37.05 |
| 2002-06-05 | 37.05 |
| 2002-06-04 | 36.18 |
| 2002-06-03 | 37.05 |
| 2002-05-31 | 37.91 |
| 2002-05-30 | 36.18 |
| 2002-05-29 | 34.46 |
| 2002-05-28 | 37.05 |
| 2002-05-27 | 37.05 |
| 2002-05-24 | 37.05 |
| 2002-05-23 | 36.21 |
| 2002-05-22 | 34.52 |
| 2002-05-21 | 35.37 |
| 2002-05-17 | 35.37 |
| 2002-05-16 | 36.21 |
| 2002-05-15 | 35.37 |
| 2002-05-14 | 36.21 |
| 2002-05-13 | 36.21 |
| 2002-05-10 | 36.21 |
| 2002-05-09 | 36.21 |
| 2002-05-08 | 37.05 |
| 2002-05-07 | 37.89 |
| 2002-05-06 | 35.37 |
| 2002-05-03 | 34.52 |
| 2002-05-02 | 35.37 |
| 2002-04-30 | 32.00 |
| 2002-04-29 | 30.32 |
| 2002-04-26 | 30.32 |
| 2002-04-25 | 30.32 |
| 2002-04-24 | 31.16 |
| 2002-04-23 | 32.84 |
| 2002-04-22 | 29.48 |
| 2002-04-19 | 31.16 |
| 2002-04-18 | 32.84 |
| 2002-04-17 | 33.68 |
| 2002-04-16 | 36.21 |
| 2002-04-15 | 34.52 |
| 2002-04-12 | 31.16 |
| 2002-04-11 | 34.52 |
| 2002-04-10 | 42.09 |
| 2002-04-09 | 42.93 |
| 2002-04-08 | 42.09 |
| 2002-04-04 | 38.73 |
| 2002-04-03 | 37.05 |
| 2002-04-02 | 41.25 |
| 2002-03-28 | 39.57 |
| 2002-03-27 | 37.05 |
| 2002-03-26 | 37.05 |
| 2002-03-25 | 37.05 |
| 2002-03-22 | 38.73 |
| 2002-03-21 | 38.73 |
| 2002-03-20 | 40.41 |
| 2002-03-19 | 42.93 |
| 2002-03-18 | 42.09 |
| 2002-03-15 | 43.77 |
| 2002-03-14 | 43.77 |
| 2002-03-13 | 43.77 |
| 2002-03-12 | 43.77 |
| 2002-03-11 | 42.93 |
| 2002-03-08 | 42.09 |
| 2002-03-07 | 43.77 |
| 2002-03-06 | 38.73 |
| 2002-03-05 | 42.09 |
| 2002-03-04 | 39.57 |
| 2002-03-01 | 37.89 |
| 2002-02-28 | 42.09 |
| 2002-02-27 | 44.61 |
| 2002-02-26 | 43.77 |
| 2002-02-25 | 46.30 |
| 2002-02-22 | 47.98 |
| 2002-02-21 | 49.66 |
| 2002-02-20 | 48.82 |
| 2002-02-19 | 47.14 |
| 2002-02-18 | 51.34 |
| 2002-02-15 | 48.82 |
| 2002-02-11 | 47.14 |
| 2002-02-08 | 47.14 |
| 2002-02-07 | 45.45 |
| 2002-02-06 | 47.14 |
| 2002-02-05 | 44.61 |
| 2002-02-04 | 42.09 |
| 2002-02-01 | 47.14 |
| 2002-01-31 | 45.45 |
| 2002-01-30 | 47.98 |
| 2002-01-29 | 47.14 |
| 2002-01-28 | 48.82 |
| 2002-01-25 | 44.61 |
| 2002-01-24 | 43.77 |
| 2002-01-23 | 42.93 |
| 2002-01-22 | 41.25 |
| 2002-01-21 | 38.73 |
| 2002-01-18 | 42.09 |
| 2002-01-17 | 42.09 |
| 2002-01-16 | 39.57 |
| 2002-01-15 | 40.41 |
| 2002-01-14 | 42.09 |
| 2002-01-11 | 42.93 |
| 2002-01-10 | 44.61 |
| 2002-01-09 | 42.09 |
| 2002-01-08 | 42.93 |
| 2002-01-07 | 42.09 |
| 2002-01-04 | 37.89 |
| 2002-01-03 | 37.89 |
| 2002-01-02 | 38.73 |
| 2001-12-31 | 35.37 |
| 2001-12-28 | 35.37 |
| 2001-12-27 | 34.52 |
| 2001-12-24 | 34.52 |
| 2001-12-21 | 34.52 |
| 2001-12-20 | 32.00 |
| 2001-12-19 | 32.00 |
| 2001-12-18 | 27.80 |
| 2001-12-17 | 27.80 |
| 2001-12-14 | 27.80 |
| 2001-12-13 | 26.96 |
| 2001-12-12 | 32.00 |
| 2001-12-11 | 35.37 |
| 2001-12-10 | 37.89 |
| 2001-12-07 | 34.52 |
| 2001-12-06 | 35.37 |
| 2001-12-05 | 30.32 |
| 2001-12-04 | 30.32 |
| 2001-12-03 | 32.00 |
| 2001-11-30 | 31.16 |
| 2001-11-29 | 27.80 |
| 2001-11-28 | 30.32 |
| 2001-11-27 | 29.48 |
| 2001-11-26 | 34.52 |
| 2001-11-23 | 32.00 |
| 2001-11-22 | 24.44 |
| 2001-11-21 | 22.75 |
| 2001-11-20 | 23.59 |
| 2001-11-19 | 25.28 |
| 2001-11-16 | 25.28 |
| 2001-11-15 | 25.28 |
| 2001-11-14 | 27.80 |
| 2001-11-13 | 26.12 |
| 2001-11-12 | 26.96 |
| 2001-11-09 | 24.44 |
| 2001-11-08 | 22.75 |
| 2001-11-07 | 21.07 |
| 2001-11-06 | 25.28 |
| 2001-11-05 | 32.00 |
| 2001-11-02 | 30.32 |
| 2001-11-01 | 29.48 |
| 2001-10-31 | 30.32 |
| 2001-10-30 | 25.28 |
| 2001-10-29 | 24.44 |
| 2001-10-26 | 18.55 |
| 2001-10-24 | 21.07 |
| 2001-10-23 | 22.75 |
| 2001-10-22 | 17.71 |
| 2001-10-19 | 15.19 |
| 2001-10-18 | 16.87 |
| 2001-10-17 | 18.55 |
| 2001-10-16 | 16.03 |
| 2001-10-15 | 16.87 |
| 2001-10-12 | 15.19 |
| 2001-10-11 | 21.91 |
| 2001-10-10 | 24.44 |
| 2001-10-09 | 18.55 |
| 2001-10-08 | 18.55 |
| 2001-10-05 | 10.14 |
| 2001-10-04 | 3.42 |
| 2001-10-03 | 0.89 |
| 2001-09-28 | -2.47 |
| 2001-09-27 | -4.15 |
| 2001-09-26 | -5.83 |
| 2001-09-25 | -5.83 |
| 2001-09-24 | -4.99 |
| 2001-09-21 | -11.72 |
| 2001-09-20 | -10.88 |
| 2001-09-19 | -11.72 |
| 2001-09-18 | -21.81 |
| 2001-09-17 | -17.60 |
| 2001-09-14 | -10.04 |
| 2001-09-13 | -6.67 |
| 2001-09-12 | -10.04 |
| 2001-09-11 | 2.57 |
| 2001-09-10 | 4.26 |
| 2001-09-07 | 9.30 |
| 2001-09-06 | 12.66 |
| 2001-09-05 | 12.66 |
| 2001-09-04 | 14.35 |
| 2001-09-03 | 11.82 |
| 2001-08-31 | 21.07 |
| 2001-08-30 | 19.45 |
| 2001-08-29 | 20.26 |
| 2001-08-28 | 21.07 |
| 2001-08-27 | 23.51 |
| 2001-08-24 | 17.82 |
| 2001-08-23 | 18.63 |
| 2001-08-22 | 16.20 |
| 2001-08-21 | 18.63 |
| 2001-08-20 | 8.07 |
| 2001-08-17 | 4.01 |
| 2001-08-16 | 0.76 |
| 2001-08-15 | 5.63 |
| 2001-08-14 | -2.49 |
| 2001-08-13 | -4.93 |
| 2001-08-10 | -4.12 |
| 2001-08-09 | -7.37 |
| 2001-08-08 | -6.56 |
| 2001-08-07 | -7.37 |
| 2001-08-06 | -4.93 |
| 2001-08-03 | 1.57 |
| 2001-08-02 | 1.57 |
| 2001-08-01 | 6.45 |
| 2001-07-31 | 5.63 |
| 2001-07-30 | 6.45 |
| 2001-07-27 | 9.70 |
| 2001-07-26 | 9.70 |
| 2001-07-24 | 8.88 |
| 2001-07-23 | 7.26 |
| 2001-07-20 | 5.63 |
| 2001-07-19 | 3.20 |
| 2001-07-18 | 4.82 |
| 2001-07-17 | 7.26 |
| 2001-07-16 | 15.38 |
| 2001-07-13 | 13.76 |
| 2001-07-12 | 12.95 |
| 2001-07-11 | 11.32 |
| 2001-07-10 | 13.76 |
| 2001-07-09 | 11.32 |
| 2001-07-05 | 15.38 |
| 2001-07-04 | 18.63 |
| 2001-07-03 | 17.01 |
| 2001-06-29 | 19.45 |
| 2001-06-28 | 22.70 |
| 2001-06-27 | 23.51 |
| 2001-06-26 | 25.13 |
| 2001-06-22 | 27.57 |
| 2001-06-21 | 21.07 |
| 2001-06-20 | 15.38 |
| 2001-06-19 | 14.57 |
| 2001-06-18 | 16.20 |
| 2001-06-15 | 20.26 |
| 2001-06-14 | 20.26 |
| 2001-06-13 | 29.20 |
| 2001-06-12 | 30.82 |
| 2001-06-11 | 34.07 |
| 2001-06-08 | 36.51 |
| 2001-06-07 | 34.07 |
| 2001-06-06 | 28.39 |
| 2001-06-05 | 34.07 |
| 2001-06-04 | 33.26 |
| 2001-06-01 | 28.39 |
| 2001-05-31 | 25.95 |
| 2001-05-30 | 30.82 |
| 2001-05-29 | 35.70 |
| 2001-05-28 | 38.14 |
| 2001-05-25 | 34.07 |
| 2001-05-24 | 30.82 |
| 2001-05-23 | 32.94 |
| 2001-05-22 | 31.42 |
| 2001-05-21 | 31.42 |
| 2001-05-18 | 25.34 |
| 2001-05-17 | 26.86 |
| 2001-05-16 | 20.78 |
| 2001-05-15 | 24.58 |
| 2001-05-14 | 16.98 |
| 2001-05-11 | 9.39 |
| 2001-05-10 | 10.15 |
| 2001-05-09 | 12.43 |
| 2001-05-08 | 9.39 |
| 2001-05-07 | 10.91 |
| 2001-05-04 | 5.59 |
| 2001-05-03 | -3.53 |
| 2001-05-02 | -2.77 |
| 2001-04-27 | -7.33 |
| 2001-04-26 | -12.64 |
| 2001-04-25 | -17.20 |
| 2001-04-24 | -15.68 |
| 2001-04-23 | -15.68 |
| 2001-04-20 | -17.96 |
| 2001-04-19 | -16.44 |
| 2001-04-18 | -14.92 |
| 2001-04-17 | -18.72 |
| 2001-04-12 | -18.72 |
| 2001-04-11 | -20.24 |
| 2001-04-10 | -21.00 |
| 2001-04-09 | -20.24 |
| 2001-04-06 | -19.48 |
| 2001-04-04 | -18.72 |
| 2001-04-03 | -16.44 |
| 2001-04-02 | -13.40 |
| 2001-03-30 | -13.40 |
| 2001-03-29 | -16.44 |
| 2001-03-28 | -14.92 |
| 2001-03-27 | -14.92 |
| 2001-03-26 | -18.72 |
| 2001-03-23 | -20.24 |
| 2001-03-22 | -22.52 |
| 2001-03-21 | -18.72 |
| 2001-03-20 | -21.76 |
| 2001-03-19 | -20.24 |
| 2001-03-16 | -21.00 |
| 2001-03-15 | -21.00 |
| 2001-03-14 | -25.56 |
| 2001-03-13 | -25.56 |
| 2001-03-12 | -24.80 |
| 2001-03-09 | -19.48 |
| 2001-03-08 | -19.48 |
| 2001-03-07 | -17.96 |
| 2001-03-06 | -17.20 |
| 2001-03-05 | -17.96 |
| 2001-03-02 | -17.20 |
| 2001-03-01 | -17.20 |
| 2001-02-28 | -12.64 |
| 2001-02-27 | -6.57 |
| 2001-02-26 | -8.08 |
| 2001-02-23 | -8.08 |
| 2001-02-22 | -10.36 |
| 2001-02-21 | -8.08 |
| 2001-02-20 | -6.57 |
| 2001-02-19 | -3.53 |
| 2001-02-16 | -5.05 |
| 2001-02-15 | -5.05 |
| 2001-02-14 | -8.84 |
| 2001-02-13 | -6.57 |
| 2001-02-12 | -6.57 |
| 2001-02-09 | -5.05 |
| 2001-02-08 | -10.36 |
| 2001-02-07 | -9.60 |
| 2001-02-06 | -13.40 |
| 2001-02-05 | -15.68 |
| 2001-02-02 | -14.92 |
| 2001-02-01 | -14.92 |
| 2001-01-31 | -14.16 |
| 2001-01-30 | -16.44 |
| 2001-01-29 | -15.68 |
| 2001-01-23 | -14.16 |
| 2001-01-22 | -15.68 |
| 2001-01-19 | -14.16 |
| 2001-01-18 | -11.88 |
| 2001-01-17 | -11.12 |
| 2001-01-16 | -13.40 |
| 2001-01-15 | -16.44 |
| 2001-01-12 | -19.48 |
| 2001-01-11 | -20.24 |
| 2001-01-10 | -14.92 |
| 2001-01-09 | -17.96 |
| 2001-01-08 | -21.00 |
| 2001-01-05 | -21.00 |
| 2001-01-04 | -19.48 |
| 2001-01-03 | -22.52 |
| 2001-01-02 | -21.00 |
| 2000-12-29 | -25.56 |
| 2000-12-28 | -25.56 |
| 2000-12-27 | -25.56 |
| 2000-12-22 | -27.08 |
| 2000-12-21 | -28.59 |
| 2000-12-20 | -27.84 |
| 2000-12-19 | -27.08 |
| 2000-12-18 | -25.56 |
| 2000-12-15 | -25.56 |
| 2000-12-14 | -22.52 |
| 2000-12-13 | -22.52 |
| 2000-12-12 | -21.00 |
| 2000-12-11 | -19.48 |
| 2000-12-08 | -26.32 |
| 2000-12-07 | -31.63 |
| 2000-12-06 | -30.87 |
| 2000-12-05 | -33.15 |
| 2000-12-04 | -31.63 |
| 2000-12-01 | -34.67 |
| 2000-11-30 | -36.19 |
| 2000-11-29 | -34.67 |
| 2000-11-28 | -33.15 |
| 2000-11-27 | -32.39 |
| 2000-11-24 | -33.15 |
| 2000-11-23 | -32.39 |
| 2000-11-22 | -31.63 |
| 2000-11-21 | -30.87 |
| 2000-11-20 | -30.11 |
| 2000-11-17 | -30.87 |
| 2000-11-16 | -30.11 |
| 2000-11-15 | -33.15 |
| 2000-11-14 | -33.15 |
| 2000-11-13 | -35.43 |
| 2000-11-10 | -31.63 |
| 2000-11-09 | -31.63 |
| 2000-11-08 | -31.63 |
| 2000-11-07 | -29.35 |
| 2000-11-06 | -29.35 |
| 2000-11-03 | -28.59 |
| 2000-11-02 | -28.59 |
| 2000-11-01 | -27.08 |
| 2000-10-31 | -27.84 |
| 2000-10-30 | -33.91 |
| 2000-10-27 | -35.43 |
| 2000-10-26 | -36.19 |
| 2000-10-25 | -35.43 |
| 2000-10-24 | -35.43 |
| 2000-10-23 | -34.67 |
| 2000-10-20 | -35.43 |
| 2000-10-19 | -38.47 |
| 2000-10-18 | -36.95 |
| 2000-10-17 | -33.91 |
| 2000-10-16 | -30.11 |
| 2000-10-13 | -30.11 |
| 2000-10-12 | -27.84 |
| 2000-10-11 | -26.32 |
| 2000-10-10 | -25.56 |
| 2000-10-09 | -25.56 |
| 2000-10-05 | -24.06 |
| 2000-10-04 | -24.06 |
| 2000-10-03 | -24.06 |
| 2000-09-29 | -22.56 |
| 2000-09-28 | -21.05 |
| 2000-09-27 | -20.30 |
| 2000-09-26 | -21.80 |
| 2000-09-25 | -18.05 |
| 2000-09-22 | -22.56 |
| 2000-09-21 | -20.30 |
| 2000-09-20 | -17.29 |
| 2000-09-19 | -18.05 |
| 2000-09-18 | -18.80 |
| 2000-09-15 | -15.79 |
| 2000-09-14 | -18.05 |
| 2000-09-12 | -12.78 |
| 2000-09-11 | -9.77 |
| 2000-09-08 | -6.02 |
| 2000-09-07 | -5.26 |
| 2000-09-06 | -5.26 |
| 2000-09-05 | -5.26 |
| 2000-09-04 | -4.51 |
| 2000-09-01 | -6.02 |
| 2000-08-31 | -6.77 |
| 2000-08-30 | -6.02 |
| 2000-08-29 | -6.02 |
| 2000-08-28 | -7.52 |
| 2000-08-25 | -6.02 |
| 2000-08-24 | -4.51 |
| 2000-08-23 | -3.76 |
| 2000-08-22 | -3.01 |
| 2000-08-21 | -1.50 |
| 2000-08-18 | -1.50 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.75 |
| 2000-08-15 | -0.75 |
| 2000-08-14 | -2.26 |
| 2000-08-11 | -2.26 |
| 2000-08-10 | -1.50 |
| 2000-08-09 | -1.50 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 2.26 |
| 2000-08-04 | 0.75 |
| 2000-08-03 | -1.50 |
| 2000-08-02 | -0.75 |
| 2000-08-01 | 0.75 |
| 2000-07-31 | -3.01 |
| 2000-07-28 | -1.50 |
| 2000-07-27 | 0.75 |
| 2000-07-26 | 2.26 |
| 2000-07-25 | 3.76 |
| 2000-07-24 | 7.52 |
| 2000-07-21 | 6.02 |
| 2000-07-20 | 3.01 |
| 2000-07-19 | -0.75 |
| 2000-07-18 | -3.76 |
| 2000-07-17 | -2.26 |
| 2000-07-14 | -2.26 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 1.50 |
| 2000-07-11 | 0.75 |
| 2000-07-10 | -3.76 |
| 2000-07-07 | -3.76 |
| 2000-07-06 | -4.51 |
| 2000-07-05 | -3.76 |
| 2000-07-04 | -4.51 |
| 2000-07-03 | -4.51 |
| 2000-06-30 | -4.51 |
| 2000-06-29 | -6.02 |
| 2000-06-28 | -3.76 |
| 2000-06-27 | -2.26 |
| 2000-06-26 | -1.50 |
| 2000-06-23 | -0.75 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy