Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 90.93 |
| 2026-02-26 | 91.72 |
| 2026-02-25 | 93.84 |
| 2026-02-24 | 95.69 |
| 2026-02-23 | 98.08 |
| 2026-02-20 | 94.37 |
| 2026-02-16 | 92.78 |
| 2026-02-13 | 94.37 |
| 2026-02-12 | 95.96 |
| 2026-02-11 | 100.46 |
| 2026-02-10 | 100.73 |
| 2026-02-09 | 94.64 |
| 2026-02-06 | 94.64 |
| 2026-02-05 | 93.05 |
| 2026-02-04 | 90.13 |
| 2026-02-03 | 90.13 |
| 2026-02-02 | 92.25 |
| 2026-01-30 | 92.78 |
| 2026-01-29 | 95.96 |
| 2026-01-28 | 93.31 |
| 2026-01-27 | 91.19 |
| 2026-01-26 | 85.10 |
| 2026-01-23 | 83.51 |
| 2026-01-22 | 87.75 |
| 2026-01-21 | 85.37 |
| 2026-01-20 | 89.87 |
| 2026-01-19 | 88.02 |
| 2026-01-16 | 88.02 |
| 2026-01-15 | 89.87 |
| 2026-01-14 | 87.49 |
| 2026-01-13 | 89.07 |
| 2026-01-12 | 82.45 |
| 2026-01-09 | 81.92 |
| 2026-01-08 | 82.19 |
| 2026-01-07 | 85.10 |
| 2026-01-06 | 84.57 |
| 2026-01-05 | 84.31 |
| 2026-01-02 | 86.69 |
| 2025-12-31 | 83.78 |
| 2025-12-30 | 83.78 |
| 2025-12-29 | 82.98 |
| 2025-12-24 | 81.39 |
| 2025-12-23 | 82.98 |
| 2025-12-22 | 82.98 |
| 2025-12-19 | 82.98 |
| 2025-12-18 | 84.57 |
| 2025-12-17 | 82.45 |
| 2025-12-16 | 81.66 |
| 2025-12-15 | 85.63 |
| 2025-12-12 | 85.37 |
| 2025-12-11 | 85.10 |
| 2025-12-10 | 84.84 |
| 2025-12-09 | 85.10 |
| 2025-12-08 | 86.96 |
| 2025-12-05 | 89.34 |
| 2025-12-04 | 90.13 |
| 2025-12-03 | 89.60 |
| 2025-12-02 | 91.72 |
| 2025-12-01 | 89.87 |
| 2025-11-28 | 89.87 |
| 2025-11-27 | 93.31 |
| 2025-11-26 | 95.69 |
| 2025-11-25 | 97.02 |
| 2025-11-24 | 92.78 |
| 2025-11-21 | 92.52 |
| 2025-11-20 | 94.64 |
| 2025-11-19 | 93.84 |
| 2025-11-18 | 93.58 |
| 2025-11-17 | 98.34 |
| 2025-11-14 | 99.40 |
| 2025-11-13 | 101.79 |
| 2025-11-12 | 100.73 |
| 2025-11-11 | 99.93 |
| 2025-11-10 | 99.93 |
| 2025-11-07 | 95.43 |
| 2025-11-06 | 93.05 |
| 2025-11-05 | 94.11 |
| 2025-11-04 | 95.96 |
| 2025-11-03 | 93.84 |
| 2025-10-31 | 90.77 |
| 2025-10-30 | 93.08 |
| 2025-10-28 | 93.86 |
| 2025-10-27 | 95.14 |
| 2025-10-24 | 93.60 |
| 2025-10-23 | 93.08 |
| 2025-10-22 | 91.28 |
| 2025-10-21 | 88.97 |
| 2025-10-20 | 84.59 |
| 2025-10-17 | 84.33 |
| 2025-10-16 | 87.68 |
| 2025-10-15 | 82.27 |
| 2025-10-14 | 80.73 |
| 2025-10-13 | 75.58 |
| 2025-10-10 | 74.29 |
| 2025-10-09 | 72.49 |
| 2025-10-08 | 69.91 |
| 2025-10-06 | 70.94 |
| 2025-10-03 | 71.20 |
| 2025-10-02 | 72.23 |
| 2025-09-30 | 72.23 |
| 2025-09-29 | 74.03 |
| 2025-09-26 | 73.26 |
| 2025-09-25 | 70.17 |
| 2025-09-24 | 75.06 |
| 2025-09-23 | 75.84 |
| 2025-09-22 | 76.87 |
| 2025-09-19 | 78.41 |
| 2025-09-18 | 77.38 |
| 2025-09-17 | 80.73 |
| 2025-09-16 | 82.01 |
| 2025-09-15 | 84.59 |
| 2025-09-12 | 87.16 |
| 2025-09-11 | 88.45 |
| 2025-09-10 | 89.22 |
| 2025-09-09 | 85.10 |
| 2025-09-08 | 82.01 |
| 2025-09-05 | 81.24 |
| 2025-09-04 | 79.44 |
| 2025-09-03 | 78.67 |
| 2025-09-02 | 80.21 |
| 2025-09-01 | 76.87 |
| 2025-08-29 | 79.18 |
| 2025-08-28 | 82.27 |
| 2025-08-27 | 76.61 |
| 2025-08-26 | 79.70 |
| 2025-08-25 | 82.79 |
| 2025-08-22 | 85.88 |
| 2025-08-21 | 88.45 |
| 2025-08-20 | 89.22 |
| 2025-08-19 | 86.91 |
| 2025-08-18 | 87.16 |
| 2025-08-15 | 87.16 |
| 2025-08-14 | 90.51 |
| 2025-08-13 | 94.63 |
| 2025-08-12 | 96.43 |
| 2025-08-11 | 92.83 |
| 2025-08-08 | 93.60 |
| 2025-08-07 | 93.60 |
| 2025-08-06 | 91.54 |
| 2025-08-05 | 95.40 |
| 2025-08-04 | 89.48 |
| 2025-08-01 | 87.68 |
| 2025-07-31 | 88.19 |
| 2025-07-30 | 88.97 |
| 2025-07-29 | 89.22 |
| 2025-07-28 | 93.34 |
| 2025-07-25 | 93.08 |
| 2025-07-24 | 96.43 |
| 2025-07-23 | 97.20 |
| 2025-07-22 | 93.08 |
| 2025-07-21 | 96.17 |
| 2025-07-18 | 95.14 |
| 2025-07-17 | 93.34 |
| 2025-07-16 | 94.89 |
| 2025-07-15 | 96.95 |
| 2025-07-14 | 104.93 |
| 2025-07-11 | 101.58 |
| 2025-07-10 | 105.96 |
| 2025-07-09 | 98.75 |
| 2025-07-08 | 100.29 |
| 2025-07-07 | 101.84 |
| 2025-07-04 | 99.78 |
| 2025-07-03 | 98.49 |
| 2025-07-02 | 97.98 |
| 2025-06-30 | 92.57 |
| 2025-06-27 | 97.20 |
| 2025-06-26 | 99.78 |
| 2025-06-25 | 101.06 |
| 2025-06-24 | 97.76 |
| 2025-06-23 | 96.50 |
| 2025-06-20 | 96.50 |
| 2025-06-19 | 94.74 |
| 2025-06-18 | 95.00 |
| 2025-06-17 | 91.23 |
| 2025-06-16 | 89.72 |
| 2025-06-13 | 88.21 |
| 2025-06-12 | 85.45 |
| 2025-06-11 | 86.20 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 81.43 |
| 2025-06-06 | 81.18 |
| 2025-06-05 | 80.17 |
| 2025-06-04 | 78.41 |
| 2025-06-03 | 79.17 |
| 2025-06-02 | 69.87 |
| 2025-05-30 | 73.64 |
| 2025-05-29 | 70.62 |
| 2025-05-28 | 68.11 |
| 2025-05-27 | 66.85 |
| 2025-05-26 | 67.10 |
| 2025-05-23 | 69.62 |
| 2025-05-22 | 69.37 |
| 2025-05-21 | 66.10 |
| 2025-05-20 | 64.09 |
| 2025-05-19 | 62.33 |
| 2025-05-16 | 62.83 |
| 2025-05-15 | 65.09 |
| 2025-05-14 | 65.60 |
| 2025-05-13 | 62.33 |
| 2025-05-12 | 59.06 |
| 2025-05-09 | 57.30 |
| 2025-05-08 | 55.04 |
| 2025-05-07 | 55.04 |
| 2025-05-06 | 54.04 |
| 2025-05-02 | 52.78 |
| 2025-04-30 | 54.04 |
| 2025-04-29 | 52.78 |
| 2025-04-28 | 54.04 |
| 2025-04-25 | 52.78 |
| 2025-04-24 | 53.28 |
| 2025-04-23 | 53.03 |
| 2025-04-22 | 54.29 |
| 2025-04-17 | 52.53 |
| 2025-04-16 | 51.78 |
| 2025-04-15 | 52.28 |
| 2025-04-14 | 51.02 |
| 2025-04-11 | 48.76 |
| 2025-04-10 | 43.23 |
| 2025-04-09 | 41.22 |
| 2025-04-08 | 42.48 |
| 2025-04-07 | 39.71 |
| 2025-04-03 | 54.54 |
| 2025-04-02 | 55.54 |
| 2025-04-01 | 55.54 |
| 2025-03-31 | 53.03 |
| 2025-03-28 | 51.78 |
| 2025-03-27 | 53.53 |
| 2025-03-26 | 54.04 |
| 2025-03-25 | 55.80 |
| 2025-03-24 | 56.80 |
| 2025-03-21 | 55.29 |
| 2025-03-20 | 57.05 |
| 2025-03-19 | 59.06 |
| 2025-03-18 | 59.06 |
| 2025-03-17 | 56.30 |
| 2025-03-14 | 56.05 |
| 2025-03-13 | 51.02 |
| 2025-03-12 | 50.77 |
| 2025-03-11 | 47.50 |
| 2025-03-10 | 46.75 |
| 2025-03-07 | 48.26 |
| 2025-03-06 | 47.75 |
| 2025-03-05 | 49.26 |
| 2025-03-04 | 46.25 |
| 2025-03-03 | 46.00 |
| 2025-02-28 | 43.73 |
| 2025-02-27 | 45.24 |
| 2025-02-26 | 44.74 |
| 2025-02-25 | 40.72 |
| 2025-02-24 | 44.49 |
| 2025-02-21 | 43.73 |
| 2025-02-20 | 43.99 |
| 2025-02-19 | 43.23 |
| 2025-02-18 | 43.99 |
| 2025-02-17 | 43.23 |
| 2025-02-14 | 38.46 |
| 2025-02-13 | 39.21 |
| 2025-02-12 | 40.22 |
| 2025-02-11 | 37.70 |
| 2025-02-10 | 37.45 |
| 2025-02-07 | 39.46 |
| 2025-02-06 | 39.21 |
| 2025-02-05 | 39.21 |
| 2025-02-04 | 37.45 |
| 2025-02-03 | 37.45 |
| 2025-01-28 | 39.71 |
| 2025-01-27 | 39.21 |
| 2025-01-24 | 37.70 |
| 2025-01-23 | 37.45 |
| 2025-01-22 | 34.94 |
| 2025-01-21 | 36.45 |
| 2025-01-20 | 34.94 |
| 2025-01-17 | 31.92 |
| 2025-01-16 | 34.19 |
| 2025-01-15 | 32.18 |
| 2025-01-14 | 29.91 |
| 2025-01-13 | 29.91 |
| 2025-01-10 | 30.92 |
| 2025-01-09 | 32.68 |
| 2025-01-08 | 32.68 |
| 2025-01-07 | 31.92 |
| 2025-01-06 | 32.18 |
| 2025-01-03 | 32.18 |
| 2025-01-02 | 31.92 |
| 2024-12-31 | 34.94 |
| 2024-12-30 | 34.94 |
| 2024-12-27 | 33.93 |
| 2024-12-24 | 32.18 |
| 2024-12-23 | 28.41 |
| 2024-12-20 | 25.39 |
| 2024-12-19 | 24.89 |
| 2024-12-18 | 25.64 |
| 2024-12-17 | 23.63 |
| 2024-12-16 | 24.13 |
| 2024-12-13 | 24.13 |
| 2024-12-12 | 26.14 |
| 2024-12-11 | 25.39 |
| 2024-12-10 | 21.69 |
| 2024-12-09 | 23.08 |
| 2024-12-06 | 20.53 |
| 2024-12-05 | 19.37 |
| 2024-12-04 | 18.67 |
| 2024-12-03 | 17.28 |
| 2024-12-02 | 15.42 |
| 2024-11-29 | 15.19 |
| 2024-11-28 | 14.96 |
| 2024-11-27 | 17.05 |
| 2024-11-26 | 15.42 |
| 2024-11-25 | 14.96 |
| 2024-11-22 | 15.19 |
| 2024-11-21 | 16.35 |
| 2024-11-20 | 17.28 |
| 2024-11-19 | 17.74 |
| 2024-11-18 | 17.05 |
| 2024-11-15 | 13.79 |
| 2024-11-14 | 13.33 |
| 2024-11-13 | 13.79 |
| 2024-11-12 | 13.33 |
| 2024-11-11 | 14.49 |
| 2024-11-08 | 17.51 |
| 2024-11-07 | 19.14 |
| 2024-11-06 | 16.35 |
| 2024-11-05 | 17.28 |
| 2024-11-04 | 14.96 |
| 2024-11-01 | 14.49 |
| 2024-10-31 | 12.63 |
| 2024-10-30 | 13.33 |
| 2024-10-29 | 15.65 |
| 2024-10-28 | 16.58 |
| 2024-10-25 | 17.28 |
| 2024-10-24 | 18.21 |
| 2024-10-23 | 17.05 |
| 2024-10-22 | 16.81 |
| 2024-10-21 | 16.81 |
| 2024-10-18 | 19.14 |
| 2024-10-17 | 17.05 |
| 2024-10-16 | 19.14 |
| 2024-10-15 | 16.81 |
| 2024-10-14 | 20.53 |
| 2024-10-10 | 18.90 |
| 2024-10-09 | 15.65 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 26.80 |
| 2024-10-04 | 23.08 |
| 2024-10-03 | 19.14 |
| 2024-10-02 | 20.53 |
| 2024-09-30 | 15.19 |
| 2024-09-27 | 14.96 |
| 2024-09-26 | 16.58 |
| 2024-09-25 | 13.10 |
| 2024-09-24 | 12.63 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 6.36 |
| 2024-09-19 | 4.74 |
| 2024-09-17 | 4.74 |
| 2024-09-16 | 3.58 |
| 2024-09-13 | 3.11 |
| 2024-09-12 | 1.72 |
| 2024-09-11 | 0.33 |
| 2024-09-10 | 2.18 |
| 2024-09-09 | 2.42 |
| 2024-09-05 | 3.81 |
| 2024-09-04 | 4.97 |
| 2024-09-03 | 4.27 |
| 2024-09-02 | 5.43 |
| 2024-08-30 | 4.74 |
| 2024-08-29 | 6.13 |
| 2024-08-28 | 13.79 |
| 2024-08-27 | 14.96 |
| 2024-08-26 | 14.26 |
| 2024-08-23 | 14.03 |
| 2024-08-22 | 14.03 |
| 2024-08-21 | 12.63 |
| 2024-08-20 | 13.56 |
| 2024-08-19 | 13.10 |
| 2024-08-16 | 10.78 |
| 2024-08-15 | 8.92 |
| 2024-08-14 | 7.52 |
| 2024-08-13 | 6.83 |
| 2024-08-12 | 6.83 |
| 2024-08-09 | 5.90 |
| 2024-08-08 | 4.97 |
| 2024-08-07 | 5.43 |
| 2024-08-06 | 4.04 |
| 2024-08-05 | 5.43 |
| 2024-08-02 | 9.15 |
| 2024-08-01 | 9.15 |
| 2024-07-31 | 8.69 |
| 2024-07-30 | 7.76 |
| 2024-07-29 | 7.76 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 5.20 |
| 2024-07-24 | 8.22 |
| 2024-07-23 | 6.83 |
| 2024-07-22 | 5.67 |
| 2024-07-19 | 5.43 |
| 2024-07-18 | 7.76 |
| 2024-07-17 | 7.99 |
| 2024-07-16 | 8.92 |
| 2024-07-15 | 10.78 |
| 2024-07-12 | 11.01 |
| 2024-07-11 | 7.99 |
| 2024-07-10 | 8.69 |
| 2024-07-09 | 7.99 |
| 2024-07-08 | 8.69 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 12.40 |
| 2024-07-03 | 1.98 |
| 2024-07-02 | 2.98 |
| 2024-06-28 | -0.60 |
| 2024-06-27 | -1.19 |
| 2024-06-26 | -1.39 |
| 2024-06-25 | -1.19 |
| 2024-06-24 | -1.19 |
| 2024-06-21 | -0.99 |
| 2024-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy