Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8205 % |
|---|---|
| 2026-01-23 | 300.00 |
| 2026-01-22 | 300.00 |
| 2026-01-21 | 300.00 |
| 2026-01-20 | 300.00 |
| 2026-01-19 | 300.00 |
| 2026-01-16 | 300.00 |
| 2026-01-15 | 300.00 |
| 2026-01-14 | 300.00 |
| 2026-01-13 | 300.00 |
| 2026-01-12 | 300.00 |
| 2026-01-09 | 300.00 |
| 2026-01-08 | 300.00 |
| 2026-01-07 | 300.00 |
| 2026-01-06 | 300.00 |
| 2026-01-05 | 300.00 |
| 2026-01-02 | 282.61 |
| 2025-12-31 | 282.61 |
| 2025-12-30 | 282.61 |
| 2025-12-29 | 282.61 |
| 2025-12-24 | 282.61 |
| 2025-12-23 | 282.61 |
| 2025-12-22 | 247.83 |
| 2025-12-19 | 230.43 |
| 2025-12-18 | 230.43 |
| 2025-12-17 | 230.43 |
| 2025-12-16 | 247.83 |
| 2025-12-15 | 217.39 |
| 2025-12-12 | 217.39 |
| 2025-12-11 | 213.04 |
| 2025-12-10 | 239.13 |
| 2025-12-09 | 239.13 |
| 2025-12-08 | 239.13 |
| 2025-12-05 | 239.13 |
| 2025-12-04 | 239.13 |
| 2025-12-03 | 239.13 |
| 2025-12-02 | 239.13 |
| 2025-12-01 | 239.13 |
| 2025-11-28 | 239.13 |
| 2025-11-27 | 239.13 |
| 2025-11-26 | 239.13 |
| 2025-11-25 | 239.13 |
| 2025-11-24 | 239.13 |
| 2025-11-21 | 256.52 |
| 2025-11-20 | 278.26 |
| 2025-11-19 | 330.43 |
| 2025-11-18 | 330.43 |
| 2025-11-17 | 330.43 |
| 2025-11-14 | 330.43 |
| 2025-11-13 | 291.30 |
| 2025-11-12 | 243.48 |
| 2025-11-11 | 291.30 |
| 2025-11-10 | 295.65 |
| 2025-11-07 | 295.65 |
| 2025-11-06 | 295.65 |
| 2025-11-05 | 334.78 |
| 2025-11-04 | 304.35 |
| 2025-11-03 | 304.35 |
| 2025-10-31 | 304.35 |
| 2025-10-30 | 291.30 |
| 2025-10-28 | 273.91 |
| 2025-10-27 | 278.26 |
| 2025-10-24 | 273.91 |
| 2025-10-23 | 334.78 |
| 2025-10-22 | 334.78 |
| 2025-10-21 | 334.78 |
| 2025-10-20 | 343.48 |
| 2025-10-17 | 334.78 |
| 2025-10-16 | 352.17 |
| 2025-10-15 | 352.17 |
| 2025-10-14 | 334.78 |
| 2025-10-13 | 326.09 |
| 2025-10-10 | 334.78 |
| 2025-10-09 | 295.65 |
| 2025-10-08 | 278.26 |
| 2025-10-06 | 278.26 |
| 2025-10-03 | 295.65 |
| 2025-10-02 | 295.65 |
| 2025-09-30 | 334.78 |
| 2025-09-29 | 260.87 |
| 2025-09-26 | 247.83 |
| 2025-09-25 | 247.83 |
| 2025-09-24 | 247.83 |
| 2025-09-23 | 247.83 |
| 2025-09-22 | 247.83 |
| 2025-09-19 | 265.22 |
| 2025-09-18 | 273.91 |
| 2025-09-17 | 239.13 |
| 2025-09-16 | 243.48 |
| 2025-09-15 | 230.43 |
| 2025-09-12 | 208.70 |
| 2025-09-11 | 208.70 |
| 2025-09-10 | 195.65 |
| 2025-09-09 | 195.65 |
| 2025-09-08 | 243.48 |
| 2025-09-05 | 239.13 |
| 2025-09-04 | 239.13 |
| 2025-09-03 | 239.13 |
| 2025-09-02 | 239.13 |
| 2025-09-01 | 247.83 |
| 2025-08-29 | 230.43 |
| 2025-08-28 | 230.43 |
| 2025-08-27 | 243.48 |
| 2025-08-26 | 195.65 |
| 2025-08-25 | 160.87 |
| 2025-08-22 | 165.22 |
| 2025-08-21 | 165.22 |
| 2025-08-20 | 165.22 |
| 2025-08-19 | 160.87 |
| 2025-08-18 | 160.87 |
| 2025-08-15 | 160.87 |
| 2025-08-14 | 169.57 |
| 2025-08-13 | 200.00 |
| 2025-08-12 | 208.70 |
| 2025-08-11 | 208.70 |
| 2025-08-08 | 208.70 |
| 2025-08-07 | 239.13 |
| 2025-08-06 | 243.48 |
| 2025-08-05 | 252.17 |
| 2025-08-04 | 252.17 |
| 2025-08-01 | 226.09 |
| 2025-07-31 | 200.00 |
| 2025-07-30 | 200.00 |
| 2025-07-29 | 213.04 |
| 2025-07-28 | 191.30 |
| 2025-07-25 | 186.96 |
| 2025-07-24 | 213.04 |
| 2025-07-23 | 213.04 |
| 2025-07-22 | 213.04 |
| 2025-07-21 | 213.04 |
| 2025-07-18 | 169.57 |
| 2025-07-17 | 169.57 |
| 2025-07-16 | 152.17 |
| 2025-07-15 | 169.57 |
| 2025-07-14 | 169.57 |
| 2025-07-11 | 178.26 |
| 2025-07-10 | 178.26 |
| 2025-07-09 | 178.26 |
| 2025-07-08 | 178.26 |
| 2025-07-07 | 160.87 |
| 2025-07-04 | 160.87 |
| 2025-07-03 | 143.48 |
| 2025-07-02 | 126.09 |
| 2025-06-30 | 130.43 |
| 2025-06-27 | 130.43 |
| 2025-06-26 | 121.74 |
| 2025-06-25 | 121.74 |
| 2025-06-24 | 121.74 |
| 2025-06-23 | 121.74 |
| 2025-06-20 | 121.74 |
| 2025-06-19 | 116.52 |
| 2025-06-18 | 130.43 |
| 2025-06-17 | 130.43 |
| 2025-06-16 | 143.48 |
| 2025-06-13 | 143.48 |
| 2025-06-12 | 152.17 |
| 2025-06-11 | 152.17 |
| 2025-06-10 | 152.17 |
| 2025-06-09 | 152.17 |
| 2025-06-06 | 169.57 |
| 2025-06-05 | 169.57 |
| 2025-06-04 | 152.17 |
| 2025-06-03 | 152.17 |
| 2025-06-02 | 147.83 |
| 2025-05-30 | 147.83 |
| 2025-05-29 | 147.83 |
| 2025-05-28 | 156.52 |
| 2025-05-27 | 156.52 |
| 2025-05-26 | 160.87 |
| 2025-05-23 | 160.87 |
| 2025-05-22 | 165.22 |
| 2025-05-21 | 165.22 |
| 2025-05-20 | 156.52 |
| 2025-05-19 | 234.78 |
| 2025-05-16 | 221.74 |
| 2025-05-15 | 230.43 |
| 2025-05-14 | 239.13 |
| 2025-05-13 | 247.83 |
| 2025-05-12 | 265.22 |
| 2025-05-09 | 256.52 |
| 2025-05-08 | 230.43 |
| 2025-05-07 | 204.35 |
| 2025-05-06 | 195.65 |
| 2025-05-02 | 173.91 |
| 2025-04-30 | 143.48 |
| 2025-04-29 | 121.74 |
| 2025-04-28 | 117.39 |
| 2025-04-25 | 130.43 |
| 2025-04-24 | 109.57 |
| 2025-04-23 | 113.91 |
| 2025-04-22 | 108.70 |
| 2025-04-17 | 117.39 |
| 2025-04-16 | 107.83 |
| 2025-04-15 | 108.70 |
| 2025-04-14 | 143.48 |
| 2025-04-11 | 117.39 |
| 2025-04-10 | 113.04 |
| 2025-04-09 | 100.87 |
| 2025-04-08 | 147.83 |
| 2025-04-07 | 117.39 |
| 2025-04-03 | 173.91 |
| 2025-04-02 | 173.91 |
| 2025-04-01 | 173.91 |
| 2025-03-31 | 186.96 |
| 2025-03-28 | 221.74 |
| 2025-03-27 | 221.74 |
| 2025-03-26 | 200.00 |
| 2025-03-25 | 186.96 |
| 2025-03-24 | 226.09 |
| 2025-03-21 | 247.83 |
| 2025-03-20 | 234.78 |
| 2025-03-19 | 247.83 |
| 2025-03-18 | 221.74 |
| 2025-03-17 | 221.74 |
| 2025-03-14 | 226.09 |
| 2025-03-13 | 213.04 |
| 2025-03-12 | 221.74 |
| 2025-03-11 | 282.61 |
| 2025-03-10 | 243.48 |
| 2025-03-07 | 260.87 |
| 2025-03-06 | 217.39 |
| 2025-03-05 | 256.52 |
| 2025-03-04 | 160.87 |
| 2025-03-03 | 160.87 |
| 2025-02-28 | 143.48 |
| 2025-02-27 | 134.78 |
| 2025-02-26 | 160.87 |
| 2025-02-25 | 156.52 |
| 2025-02-24 | 156.52 |
| 2025-02-21 | 156.52 |
| 2025-02-20 | 152.17 |
| 2025-02-19 | 152.17 |
| 2025-02-18 | 147.83 |
| 2025-02-17 | 152.17 |
| 2025-02-14 | 147.83 |
| 2025-02-13 | 143.48 |
| 2025-02-12 | 139.13 |
| 2025-02-11 | 147.83 |
| 2025-02-10 | 104.35 |
| 2025-02-07 | 134.78 |
| 2025-02-06 | 134.78 |
| 2025-02-05 | 134.78 |
| 2025-02-04 | 134.78 |
| 2025-02-03 | 134.78 |
| 2025-01-28 | 134.78 |
| 2025-01-27 | 134.78 |
| 2025-01-24 | 134.78 |
| 2025-01-23 | 134.78 |
| 2025-01-22 | 134.78 |
| 2025-01-21 | 134.78 |
| 2025-01-20 | 134.78 |
| 2025-01-17 | 134.78 |
| 2025-01-16 | 134.78 |
| 2025-01-15 | 134.78 |
| 2025-01-14 | 134.78 |
| 2025-01-13 | 139.13 |
| 2025-01-10 | 139.13 |
| 2025-01-09 | 139.13 |
| 2025-01-08 | 139.13 |
| 2025-01-07 | 139.13 |
| 2025-01-06 | 139.13 |
| 2025-01-03 | 143.48 |
| 2025-01-02 | 143.48 |
| 2024-12-31 | 147.83 |
| 2024-12-30 | 147.83 |
| 2024-12-27 | 152.17 |
| 2024-12-24 | 152.17 |
| 2024-12-23 | 147.83 |
| 2024-12-20 | 147.83 |
| 2024-12-19 | 152.17 |
| 2024-12-18 | 147.83 |
| 2024-12-17 | 147.83 |
| 2024-12-16 | 147.83 |
| 2024-12-13 | 152.17 |
| 2024-12-12 | 152.17 |
| 2024-12-11 | 156.52 |
| 2024-12-10 | 165.22 |
| 2024-12-09 | 165.22 |
| 2024-12-06 | 178.26 |
| 2024-12-05 | 156.52 |
| 2024-12-04 | 156.52 |
| 2024-12-03 | 156.52 |
| 2024-12-02 | 121.74 |
| 2024-11-29 | 109.57 |
| 2024-11-28 | 121.74 |
| 2024-11-27 | 169.57 |
| 2024-11-26 | 134.78 |
| 2024-11-25 | 165.22 |
| 2024-11-22 | 126.09 |
| 2024-11-21 | 80.87 |
| 2024-11-20 | 80.87 |
| 2024-11-19 | 57.39 |
| 2024-11-18 | 57.39 |
| 2024-11-15 | 73.91 |
| 2024-11-14 | 73.91 |
| 2024-11-13 | 98.26 |
| 2024-11-12 | 99.13 |
| 2024-11-11 | 111.30 |
| 2024-11-08 | 111.30 |
| 2024-11-07 | 111.30 |
| 2024-11-06 | 111.30 |
| 2024-11-05 | 111.30 |
| 2024-11-04 | 111.30 |
| 2024-11-01 | 111.30 |
| 2024-10-31 | 111.30 |
| 2024-10-30 | 111.30 |
| 2024-10-29 | 111.30 |
| 2024-10-28 | 111.30 |
| 2024-10-25 | 111.30 |
| 2024-10-24 | 111.30 |
| 2024-10-23 | 111.30 |
| 2024-10-22 | 117.39 |
| 2024-10-21 | 117.39 |
| 2024-10-18 | 105.22 |
| 2024-10-17 | 90.43 |
| 2024-10-16 | 90.43 |
| 2024-10-15 | 87.83 |
| 2024-10-14 | 87.83 |
| 2024-10-10 | 85.22 |
| 2024-10-09 | 68.70 |
| 2024-10-08 | 86.09 |
| 2024-10-07 | 86.09 |
| 2024-10-04 | 87.83 |
| 2024-10-03 | 97.39 |
| 2024-10-02 | 105.22 |
| 2024-09-30 | 94.78 |
| 2024-09-27 | 80.87 |
| 2024-09-26 | 65.22 |
| 2024-09-25 | 62.61 |
| 2024-09-24 | 62.61 |
| 2024-09-23 | 59.13 |
| 2024-09-20 | 56.52 |
| 2024-09-19 | 56.52 |
| 2024-09-17 | 65.22 |
| 2024-09-16 | 63.48 |
| 2024-09-13 | 61.74 |
| 2024-09-12 | 60.00 |
| 2024-09-11 | 60.00 |
| 2024-09-10 | 57.39 |
| 2024-09-09 | 49.57 |
| 2024-09-05 | 49.57 |
| 2024-09-04 | 46.96 |
| 2024-09-03 | 28.70 |
| 2024-09-02 | 28.70 |
| 2024-08-30 | 28.70 |
| 2024-08-29 | 34.78 |
| 2024-08-28 | 33.04 |
| 2024-08-27 | 32.17 |
| 2024-08-26 | 43.48 |
| 2024-08-23 | 50.43 |
| 2024-08-22 | 49.57 |
| 2024-08-21 | 65.22 |
| 2024-08-20 | 61.74 |
| 2024-08-19 | 53.04 |
| 2024-08-16 | 58.26 |
| 2024-08-15 | 63.48 |
| 2024-08-14 | 56.52 |
| 2024-08-13 | 64.35 |
| 2024-08-12 | 59.13 |
| 2024-08-09 | 38.26 |
| 2024-08-08 | 43.48 |
| 2024-08-07 | 21.74 |
| 2024-08-06 | 32.17 |
| 2024-08-05 | 80.00 |
| 2024-08-02 | 81.74 |
| 2024-08-01 | 79.13 |
| 2024-07-31 | 98.26 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 100.87 |
| 2024-07-26 | 100.87 |
| 2024-07-25 | 100.87 |
| 2024-07-24 | 83.48 |
| 2024-07-23 | 83.48 |
| 2024-07-22 | 100.87 |
| 2024-07-19 | 90.43 |
| 2024-07-18 | 90.43 |
| 2024-07-17 | 90.43 |
| 2024-07-16 | 83.48 |
| 2024-07-15 | 79.13 |
| 2024-07-12 | 79.13 |
| 2024-07-11 | 75.65 |
| 2024-07-10 | 73.04 |
| 2024-07-09 | 72.17 |
| 2024-07-08 | 70.43 |
| 2024-07-05 | 62.61 |
| 2024-07-04 | 57.39 |
| 2024-07-03 | 48.70 |
| 2024-07-02 | 48.70 |
| 2024-06-28 | 40.00 |
| 2024-06-27 | 39.13 |
| 2024-06-26 | 28.70 |
| 2024-06-25 | 28.70 |
| 2024-06-24 | 28.70 |
| 2024-06-21 | 26.96 |
| 2024-06-20 | 26.96 |
| 2024-06-19 | 26.96 |
| 2024-06-18 | 26.96 |
| 2024-06-17 | 26.96 |
| 2024-06-14 | 26.96 |
| 2024-06-13 | 17.39 |
| 2024-06-12 | 0.87 |
| 2024-06-11 | 0.87 |
| 2024-06-07 | 0.87 |
| 2024-06-06 | 0.87 |
| 2024-06-05 | 0.87 |
| 2024-06-04 | 0.87 |
| 2024-06-03 | -4.35 |
| 2024-05-31 | -4.35 |
| 2024-05-30 | -4.35 |
| 2024-05-29 | 0.87 |
| 2024-05-28 | 0.87 |
| 2024-05-27 | 0.87 |
| 2024-05-24 | 0.87 |
| 2024-05-23 | 0.87 |
| 2024-05-22 | 21.74 |
| 2024-05-21 | 21.74 |
| 2024-05-20 | 21.74 |
| 2024-05-17 | 21.74 |
| 2024-05-16 | 21.74 |
| 2024-05-14 | 21.74 |
| 2024-05-13 | 21.74 |
| 2024-05-10 | 21.74 |
| 2024-05-09 | 46.96 |
| 2024-05-08 | 46.96 |
| 2024-05-07 | 53.91 |
| 2024-05-06 | 76.52 |
| 2024-05-03 | 78.26 |
| 2024-05-02 | 80.87 |
| 2024-04-30 | 83.48 |
| 2024-04-29 | 84.35 |
| 2024-04-26 | 88.70 |
| 2024-04-25 | 114.78 |
| 2024-04-24 | 74.78 |
| 2024-04-23 | 82.61 |
| 2024-04-22 | 73.04 |
| 2024-04-19 | 73.04 |
| 2024-04-18 | 73.04 |
| 2024-04-17 | 73.04 |
| 2024-04-16 | 73.04 |
| 2024-04-15 | 82.61 |
| 2024-04-12 | 82.61 |
| 2024-04-11 | 82.61 |
| 2024-04-10 | 82.61 |
| 2024-04-09 | 91.30 |
| 2024-04-08 | 80.87 |
| 2024-04-05 | 80.87 |
| 2024-04-03 | 80.87 |
| 2024-04-02 | 80.87 |
| 2024-03-28 | 80.87 |
| 2024-03-27 | 80.87 |
| 2024-03-26 | 80.87 |
| 2024-03-25 | 80.87 |
| 2024-03-22 | 80.87 |
| 2024-03-21 | 80.87 |
| 2024-03-20 | 80.87 |
| 2024-03-19 | 80.87 |
| 2024-03-18 | 72.17 |
| 2024-03-15 | 72.17 |
| 2024-03-14 | 72.17 |
| 2024-03-13 | 72.17 |
| 2024-03-12 | 113.91 |
| 2024-03-11 | 113.91 |
| 2024-03-08 | 114.78 |
| 2024-03-07 | 116.52 |
| 2024-03-06 | 116.52 |
| 2024-03-05 | 116.52 |
| 2024-03-04 | 116.52 |
| 2024-03-01 | 116.52 |
| 2024-02-29 | 108.70 |
| 2024-02-28 | 116.52 |
| 2024-02-27 | 116.52 |
| 2024-02-26 | 116.52 |
| 2024-02-23 | 116.52 |
| 2024-02-22 | 117.39 |
| 2024-02-21 | 121.74 |
| 2024-02-20 | 134.78 |
| 2024-02-19 | 139.13 |
| 2024-02-16 | 139.13 |
| 2024-02-15 | 143.48 |
| 2024-02-14 | 200.00 |
| 2024-02-09 | 278.26 |
| 2024-02-08 | 43.48 |
| 2024-02-07 | 43.48 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 43.48 |
| 2024-02-02 | 43.48 |
| 2024-02-01 | 43.48 |
| 2024-01-31 | 43.48 |
| 2024-01-30 | 43.48 |
| 2024-01-29 | 43.48 |
| 2024-01-26 | 47.83 |
| 2024-01-25 | 56.52 |
| 2024-01-24 | 66.09 |
| 2024-01-23 | 66.09 |
| 2024-01-22 | 65.22 |
| 2024-01-19 | 65.22 |
| 2024-01-18 | 50.43 |
| 2024-01-17 | 50.43 |
| 2024-01-16 | 49.57 |
| 2024-01-15 | 49.57 |
| 2024-01-12 | 49.57 |
| 2024-01-11 | 30.43 |
| 2024-01-10 | 30.43 |
| 2024-01-09 | 30.43 |
| 2024-01-08 | 30.43 |
| 2024-01-05 | 30.43 |
| 2024-01-04 | 30.43 |
| 2024-01-03 | 30.43 |
| 2024-01-02 | 30.43 |
| 2023-12-29 | 30.43 |
| 2023-12-28 | 30.43 |
| 2023-12-27 | 30.43 |
| 2023-12-22 | 30.43 |
| 2023-12-21 | 30.43 |
| 2023-12-20 | 30.43 |
| 2023-12-19 | 30.43 |
| 2023-12-18 | 30.43 |
| 2023-12-15 | 30.43 |
| 2023-12-14 | 30.43 |
| 2023-12-13 | 30.43 |
| 2023-12-12 | 30.43 |
| 2023-12-11 | 38.26 |
| 2023-12-08 | 38.26 |
| 2023-12-07 | 38.26 |
| 2023-12-06 | 38.26 |
| 2023-12-05 | 39.13 |
| 2023-12-04 | 38.26 |
| 2023-12-01 | 38.26 |
| 2023-11-30 | 39.13 |
| 2023-11-29 | 39.13 |
| 2023-11-28 | 39.13 |
| 2023-11-27 | 24.35 |
| 2023-11-24 | 38.26 |
| 2023-11-23 | 39.13 |
| 2023-11-22 | 39.13 |
| 2023-11-21 | 39.13 |
| 2023-11-20 | 39.13 |
| 2023-11-17 | 39.13 |
| 2023-11-16 | 39.13 |
| 2023-11-15 | 40.87 |
| 2023-11-14 | 40.87 |
| 2023-11-13 | 40.87 |
| 2023-11-10 | 40.87 |
| 2023-11-09 | 40.87 |
| 2023-11-08 | 40.87 |
| 2023-11-07 | 40.87 |
| 2023-11-06 | 40.87 |
| 2023-11-03 | 51.30 |
| 2023-11-02 | 52.17 |
| 2023-11-01 | 52.17 |
| 2023-10-31 | 52.17 |
| 2023-10-30 | 52.17 |
| 2023-10-27 | 52.17 |
| 2023-10-26 | 52.17 |
| 2023-10-25 | 52.17 |
| 2023-10-24 | 52.17 |
| 2023-10-20 | 52.17 |
| 2023-10-19 | 52.17 |
| 2023-10-18 | 52.17 |
| 2023-10-17 | 52.17 |
| 2023-10-16 | 52.17 |
| 2023-10-13 | 52.17 |
| 2023-10-12 | 52.17 |
| 2023-10-11 | 52.17 |
| 2023-10-10 | 52.17 |
| 2023-10-09 | 52.17 |
| 2023-10-06 | 52.17 |
| 2023-10-05 | 52.17 |
| 2023-10-04 | 52.17 |
| 2023-10-03 | 52.17 |
| 2023-09-29 | 52.17 |
| 2023-09-28 | 53.91 |
| 2023-09-27 | 53.91 |
| 2023-09-26 | 53.91 |
| 2023-09-25 | 53.91 |
| 2023-09-22 | 53.91 |
| 2023-09-21 | 53.91 |
| 2023-09-20 | 53.91 |
| 2023-09-19 | 53.91 |
| 2023-09-18 | 53.91 |
| 2023-09-15 | 53.91 |
| 2023-09-14 | 53.91 |
| 2023-09-13 | 53.91 |
| 2023-09-12 | 53.91 |
| 2023-09-11 | 56.52 |
| 2023-09-07 | 30.43 |
| 2023-09-06 | 30.43 |
| 2023-09-05 | 30.43 |
| 2023-09-04 | 30.43 |
| 2023-08-31 | 30.43 |
| 2023-08-30 | 30.43 |
| 2023-08-29 | 30.43 |
| 2023-08-28 | 30.43 |
| 2023-08-25 | 30.43 |
| 2023-08-24 | 30.43 |
| 2023-08-23 | 30.43 |
| 2023-08-22 | 30.43 |
| 2023-08-21 | 30.43 |
| 2023-08-18 | 30.43 |
| 2023-08-17 | 30.43 |
| 2023-08-16 | 30.43 |
| 2023-08-15 | 30.43 |
| 2023-08-14 | 30.43 |
| 2023-08-11 | 30.43 |
| 2023-08-10 | 30.43 |
| 2023-08-09 | 30.43 |
| 2023-08-08 | 30.43 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 30.43 |
| 2023-08-03 | 30.43 |
| 2023-08-02 | 30.43 |
| 2023-08-01 | 30.43 |
| 2023-07-31 | 30.43 |
| 2023-07-28 | 30.43 |
| 2023-07-27 | 30.43 |
| 2023-07-26 | 30.43 |
| 2023-07-25 | 30.43 |
| 2023-07-24 | 30.43 |
| 2023-07-21 | 30.43 |
| 2023-07-20 | 30.43 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 30.43 |
| 2023-07-14 | 30.43 |
| 2023-07-13 | 30.43 |
| 2023-07-12 | 36.52 |
| 2023-07-11 | 143.48 |
| 2023-07-10 | 160.87 |
| 2023-07-07 | 165.22 |
| 2023-07-06 | 134.78 |
| 2023-07-05 | 121.74 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy