Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06968 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6968 % |
---|---|
2025-08-29 | -97.89 |
2025-08-28 | -97.79 |
2025-08-27 | -97.79 |
2025-08-26 | -97.73 |
2025-08-25 | -97.73 |
2025-08-22 | -97.79 |
2025-08-21 | -97.71 |
2025-08-20 | -97.73 |
2025-08-19 | -97.73 |
2025-08-18 | -97.73 |
2025-08-15 | -97.73 |
2025-08-14 | -97.71 |
2025-08-13 | -97.65 |
2025-08-12 | -97.71 |
2025-08-11 | -97.68 |
2025-08-08 | -97.68 |
2025-08-07 | -97.68 |
2025-08-06 | -97.68 |
2025-08-05 | -97.63 |
2025-08-04 | -97.79 |
2025-08-01 | -97.60 |
2025-07-31 | -97.60 |
2025-07-30 | -97.57 |
2025-07-29 | -97.63 |
2025-07-28 | -97.60 |
2025-07-25 | -97.63 |
2025-07-24 | -97.60 |
2025-07-23 | -97.57 |
2025-07-22 | -97.57 |
2025-07-21 | -97.57 |
2025-07-18 | -97.55 |
2025-07-17 | -97.52 |
2025-07-16 | -97.57 |
2025-07-15 | -97.49 |
2025-07-14 | -97.52 |
2025-07-11 | -97.68 |
2025-07-10 | -97.73 |
2025-07-09 | -97.73 |
2025-07-08 | -97.73 |
2025-07-07 | -97.73 |
2025-07-04 | -97.79 |
2025-07-03 | -97.79 |
2025-07-02 | -97.79 |
2025-06-30 | -97.79 |
2025-06-27 | -97.87 |
2025-06-26 | -97.87 |
2025-06-25 | -97.79 |
2025-06-24 | -97.87 |
2025-06-23 | -97.87 |
2025-06-20 | -97.84 |
2025-06-19 | -97.84 |
2025-06-18 | -97.89 |
2025-06-17 | -97.68 |
2025-06-16 | -97.65 |
2025-06-13 | -97.65 |
2025-06-12 | -97.65 |
2025-06-11 | -97.65 |
2025-06-10 | -97.63 |
2025-06-09 | -97.65 |
2025-06-06 | -97.65 |
2025-06-05 | -97.68 |
2025-06-04 | -97.65 |
2025-06-03 | -97.63 |
2025-06-02 | -97.60 |
2025-05-30 | -97.60 |
2025-05-29 | -97.71 |
2025-05-28 | -97.81 |
2025-05-27 | -97.68 |
2025-05-26 | -97.71 |
2025-05-23 | -97.68 |
2025-05-22 | -97.65 |
2025-05-21 | -97.63 |
2025-05-20 | -97.63 |
2025-05-19 | -97.49 |
2025-05-16 | -97.60 |
2025-05-15 | -97.47 |
2025-05-14 | -97.49 |
2025-05-13 | -97.57 |
2025-05-12 | -97.57 |
2025-05-09 | -97.68 |
2025-05-08 | -97.60 |
2025-05-07 | -97.47 |
2025-05-06 | -97.36 |
2025-05-02 | -97.44 |
2025-04-30 | -97.65 |
2025-04-29 | -97.57 |
2025-04-28 | -97.52 |
2025-04-25 | -97.60 |
2025-04-24 | -97.65 |
2025-04-23 | -97.47 |
2025-04-22 | -97.47 |
2025-04-17 | -97.49 |
2025-04-16 | -97.55 |
2025-04-15 | -97.52 |
2025-04-14 | -97.52 |
2025-04-11 | -97.60 |
2025-04-10 | -97.52 |
2025-04-09 | -97.73 |
2025-04-08 | -97.89 |
2025-04-07 | -97.89 |
2025-04-03 | -97.57 |
2025-04-02 | -97.65 |
2025-04-01 | -97.65 |
2025-03-31 | -97.52 |
2025-03-28 | -97.28 |
2025-03-27 | -97.28 |
2025-03-26 | -97.06 |
2025-03-25 | -96.98 |
2025-03-24 | -97.06 |
2025-03-21 | -96.98 |
2025-03-20 | -96.88 |
2025-03-19 | -96.72 |
2025-03-18 | -96.66 |
2025-03-17 | -96.85 |
2025-03-14 | -96.82 |
2025-03-13 | -96.85 |
2025-03-12 | -96.66 |
2025-03-11 | -96.77 |
2025-03-10 | -96.58 |
2025-03-07 | -96.58 |
2025-03-06 | -96.42 |
2025-03-05 | -96.56 |
2025-03-04 | -96.61 |
2025-03-03 | -96.58 |
2025-02-28 | -96.74 |
2025-02-27 | -96.53 |
2025-02-26 | -96.48 |
2025-02-25 | -96.72 |
2025-02-24 | -96.77 |
2025-02-21 | -96.85 |
2025-02-20 | -96.80 |
2025-02-19 | -96.69 |
2025-02-18 | -96.82 |
2025-02-17 | -96.85 |
2025-02-14 | -96.69 |
2025-02-13 | -96.80 |
2025-02-12 | -96.42 |
2025-02-11 | -96.74 |
2025-02-10 | -96.77 |
2025-02-07 | -96.58 |
2025-02-06 | -96.64 |
2025-02-05 | -96.66 |
2025-02-04 | -96.53 |
2025-02-03 | -96.53 |
2025-01-28 | -96.53 |
2025-01-27 | -96.66 |
2025-01-24 | -96.48 |
2025-01-23 | -96.48 |
2025-01-22 | -96.45 |
2025-01-21 | -96.45 |
2025-01-20 | -96.58 |
2025-01-17 | -96.58 |
2025-01-16 | -96.58 |
2025-01-15 | -96.56 |
2025-01-14 | -96.56 |
2025-01-13 | -96.61 |
2025-01-10 | -96.72 |
2025-01-09 | -96.45 |
2025-01-08 | -96.61 |
2025-01-07 | -96.69 |
2025-01-06 | -96.80 |
2025-01-03 | -96.58 |
2025-01-02 | -96.72 |
2024-12-31 | -96.72 |
2024-12-30 | -96.72 |
2024-12-27 | -96.64 |
2024-12-24 | -96.77 |
2024-12-23 | -96.64 |
2024-12-20 | -96.50 |
2024-12-19 | -96.05 |
2024-12-18 | -96.40 |
2024-12-17 | -96.13 |
2024-12-16 | -96.34 |
2024-12-13 | -95.94 |
2024-12-12 | -95.81 |
2024-12-11 | -95.78 |
2024-12-10 | -95.73 |
2024-12-09 | -95.73 |
2024-12-06 | -95.73 |
2024-12-05 | -95.73 |
2024-12-04 | -95.62 |
2024-12-03 | -95.62 |
2024-12-02 | -95.73 |
2024-11-29 | -95.60 |
2024-11-28 | -95.86 |
2024-11-27 | -95.84 |
2024-11-26 | -95.89 |
2024-11-25 | -95.76 |
2024-11-22 | -95.89 |
2024-11-21 | -95.65 |
2024-11-20 | -95.54 |
2024-11-19 | -95.49 |
2024-11-18 | -95.73 |
2024-11-15 | -95.73 |
2024-11-14 | -95.73 |
2024-11-13 | -95.49 |
2024-11-12 | -95.38 |
2024-11-11 | -95.33 |
2024-11-08 | -95.14 |
2024-11-07 | -95.06 |
2024-11-06 | -95.17 |
2024-11-05 | -95.04 |
2024-11-04 | -95.36 |
2024-11-01 | -95.01 |
2024-10-31 | -95.01 |
2024-10-30 | -95.20 |
2024-10-29 | -95.20 |
2024-10-28 | -95.14 |
2024-10-25 | -95.20 |
2024-10-24 | -95.12 |
2024-10-23 | -95.28 |
2024-10-22 | -95.25 |
2024-10-21 | -95.25 |
2024-10-18 | -95.04 |
2024-10-17 | -95.22 |
2024-10-16 | -94.88 |
2024-10-15 | -95.33 |
2024-10-14 | -94.66 |
2024-10-10 | -94.85 |
2024-10-09 | -94.98 |
2024-10-08 | -94.56 |
2024-10-07 | -92.93 |
2024-10-04 | -92.26 |
2024-10-03 | -91.19 |
2024-10-02 | -90.66 |
2024-09-30 | -93.60 |
2024-09-27 | -94.88 |
2024-09-26 | -96.10 |
2024-09-25 | -96.69 |
2024-09-24 | -96.69 |
2024-09-23 | -96.93 |
2024-09-20 | -97.23 |
2024-09-19 | -97.20 |
2024-09-17 | -97.20 |
2024-09-16 | -97.25 |
2024-09-13 | -97.25 |
2024-09-12 | -97.25 |
2024-09-11 | -97.28 |
2024-09-10 | -97.33 |
2024-09-09 | -97.39 |
2024-09-05 | -97.28 |
2024-09-04 | -97.09 |
2024-09-03 | -97.06 |
2024-09-02 | -96.90 |
2024-08-30 | -97.06 |
2024-08-29 | -97.20 |
2024-08-28 | -96.93 |
2024-08-27 | -96.80 |
2024-08-26 | -96.45 |
2024-08-23 | -96.45 |
2024-08-22 | -96.16 |
2024-08-21 | -96.53 |
2024-08-20 | -96.45 |
2024-08-19 | -96.45 |
2024-08-16 | -96.32 |
2024-08-15 | -96.00 |
2024-08-14 | -96.18 |
2024-08-13 | -95.94 |
2024-08-12 | -96.26 |
2024-08-09 | -95.97 |
2024-08-08 | -96.05 |
2024-08-07 | -96.21 |
2024-08-06 | -96.13 |
2024-08-05 | -96.00 |
2024-08-02 | -96.21 |
2024-08-01 | -96.13 |
2024-07-31 | -95.94 |
2024-07-30 | -96.00 |
2024-07-29 | -95.86 |
2024-07-26 | -95.81 |
2024-07-25 | -95.94 |
2024-07-24 | -96.13 |
2024-07-23 | -96.00 |
2024-07-22 | -95.92 |
2024-07-19 | -95.86 |
2024-07-18 | -95.62 |
2024-07-17 | -95.20 |
2024-07-16 | -95.22 |
2024-07-15 | -95.12 |
2024-07-12 | -95.20 |
2024-07-11 | -95.38 |
2024-07-10 | -95.22 |
2024-07-09 | -95.14 |
2024-07-08 | -95.20 |
2024-07-05 | -95.06 |
2024-07-04 | -95.09 |
2024-07-03 | -94.93 |
2024-07-02 | -94.98 |
2024-06-28 | -95.04 |
2024-06-27 | -95.12 |
2024-06-26 | -94.85 |
2024-06-25 | -94.96 |
2024-06-24 | -95.06 |
2024-06-21 | -95.30 |
2024-06-20 | -95.22 |
2024-06-19 | -94.98 |
2024-06-18 | -95.06 |
2024-06-17 | -94.66 |
2024-06-14 | -94.42 |
2024-06-13 | -94.53 |
2024-06-12 | -94.26 |
2024-06-11 | -94.00 |
2024-06-07 | -93.97 |
2024-06-06 | -93.94 |
2024-06-05 | -93.62 |
2024-06-04 | -93.36 |
2024-06-03 | -93.38 |
2024-05-31 | -93.81 |
2024-05-30 | -94.02 |
2024-05-29 | -93.73 |
2024-05-28 | -93.70 |
2024-05-27 | -93.41 |
2024-05-24 | -93.54 |
2024-05-23 | -93.33 |
2024-05-22 | -92.80 |
2024-05-21 | -93.36 |
2024-05-20 | -92.93 |
2024-05-17 | -92.66 |
2024-05-16 | -93.52 |
2024-05-14 | -94.61 |
2024-05-13 | -94.66 |
2024-05-10 | -94.90 |
2024-05-09 | -95.41 |
2024-05-08 | -95.60 |
2024-05-07 | -95.38 |
2024-05-06 | -95.38 |
2024-05-03 | -95.78 |
2024-05-02 | -95.76 |
2024-04-30 | -95.81 |
2024-04-29 | -95.86 |
2024-04-26 | -96.58 |
2024-04-25 | -96.58 |
2024-04-24 | -96.48 |
2024-04-23 | -96.18 |
2024-04-22 | -96.29 |
2024-04-19 | -96.32 |
2024-04-18 | -96.26 |
2024-04-17 | -96.24 |
2024-04-16 | -96.34 |
2024-04-15 | -96.13 |
2024-04-12 | -96.13 |
2024-04-11 | -95.94 |
2024-04-10 | -96.02 |
2024-04-09 | -95.94 |
2024-04-08 | -95.97 |
2024-04-05 | -95.73 |
2024-04-03 | -95.68 |
2024-04-02 | -95.73 |
2024-03-28 | -95.97 |
2024-03-27 | -95.78 |
2024-03-26 | -95.86 |
2024-03-25 | -95.86 |
2024-03-22 | -95.62 |
2024-03-21 | -95.65 |
2024-03-20 | -95.73 |
2024-03-19 | -96.26 |
2024-03-18 | -96.32 |
2024-03-15 | -96.40 |
2024-03-14 | -96.40 |
2024-03-13 | -96.53 |
2024-03-12 | -96.29 |
2024-03-11 | -96.45 |
2024-03-08 | -96.56 |
2024-03-07 | -96.61 |
2024-03-06 | -96.58 |
2024-03-05 | -96.66 |
2024-03-04 | -96.66 |
2024-03-01 | -96.37 |
2024-02-29 | -96.32 |
2024-02-28 | -96.29 |
2024-02-27 | -96.16 |
2024-02-26 | -96.05 |
2024-02-23 | -95.86 |
2024-02-22 | -95.76 |
2024-02-21 | -95.76 |
2024-02-20 | -95.68 |
2024-02-19 | -95.46 |
2024-02-16 | -95.54 |
2024-02-15 | -95.78 |
2024-02-14 | -95.78 |
2024-02-09 | -95.94 |
2024-02-08 | -95.84 |
2024-02-07 | -95.81 |
2024-02-06 | -95.89 |
2024-02-05 | -95.89 |
2024-02-02 | -95.89 |
2024-02-01 | -95.68 |
2024-01-31 | -95.60 |
2024-01-30 | -95.60 |
2024-01-29 | -95.22 |
2024-01-26 | -95.25 |
2024-01-25 | -95.09 |
2024-01-24 | -95.36 |
2024-01-23 | -95.76 |
2024-01-22 | -95.86 |
2024-01-19 | -95.70 |
2024-01-18 | -95.73 |
2024-01-17 | -95.60 |
2024-01-16 | -95.28 |
2024-01-15 | -95.17 |
2024-01-12 | -94.88 |
2024-01-11 | -94.85 |
2024-01-10 | -95.17 |
2024-01-09 | -95.33 |
2024-01-08 | -95.25 |
2024-01-05 | -94.93 |
2024-01-04 | -95.06 |
2024-01-03 | -94.90 |
2024-01-02 | -94.93 |
2023-12-29 | -94.80 |
2023-12-28 | -94.98 |
2023-12-27 | -95.06 |
2023-12-22 | -95.04 |
2023-12-21 | -94.88 |
2023-12-20 | -95.06 |
2023-12-19 | -94.85 |
2023-12-18 | -94.85 |
2023-12-15 | -94.72 |
2023-12-14 | -94.80 |
2023-12-13 | -94.88 |
2023-12-12 | -94.80 |
2023-12-11 | -95.12 |
2023-12-08 | -94.82 |
2023-12-07 | -94.61 |
2023-12-06 | -94.53 |
2023-12-05 | -94.48 |
2023-12-04 | -94.40 |
2023-12-01 | -94.10 |
2023-11-30 | -94.24 |
2023-11-29 | -94.42 |
2023-11-28 | -94.26 |
2023-11-27 | -94.32 |
2023-11-24 | -93.89 |
2023-11-23 | -94.02 |
2023-11-22 | -94.77 |
2023-11-21 | -94.80 |
2023-11-20 | -94.90 |
2023-11-17 | -94.90 |
2023-11-16 | -94.80 |
2023-11-15 | -94.90 |
2023-11-14 | -94.82 |
2023-11-13 | -94.85 |
2023-11-10 | -94.48 |
2023-11-09 | -94.26 |
2023-11-08 | -93.81 |
2023-11-07 | -94.10 |
2023-11-06 | -93.97 |
2023-11-03 | -95.09 |
2023-11-02 | -95.44 |
2023-11-01 | -95.57 |
2023-10-31 | -95.36 |
2023-10-30 | -95.30 |
2023-10-27 | -95.12 |
2023-10-26 | -95.41 |
2023-10-25 | -95.01 |
2023-10-24 | -95.12 |
2023-10-20 | -94.80 |
2023-10-19 | -95.20 |
2023-10-18 | -95.06 |
2023-10-17 | -94.58 |
2023-10-16 | -94.56 |
2023-10-13 | -94.42 |
2023-10-12 | -94.13 |
2023-10-11 | -93.78 |
2023-10-10 | -93.92 |
2023-10-09 | -93.68 |
2023-10-06 | -93.78 |
2023-10-05 | -93.89 |
2023-10-04 | -93.73 |
2023-10-03 | -94.08 |
2023-09-29 | -93.57 |
2023-09-28 | -93.68 |
2023-09-27 | -93.62 |
2023-09-26 | -93.49 |
2023-09-25 | -92.93 |
2023-09-22 | -92.66 |
2023-09-21 | -92.93 |
2023-09-20 | -92.00 |
2023-09-19 | -92.13 |
2023-09-18 | -91.86 |
2023-09-15 | -91.86 |
2023-09-14 | -91.46 |
2023-09-13 | -90.53 |
2023-09-12 | -91.73 |
2023-09-11 | -92.26 |
2023-09-07 | -91.73 |
2023-09-06 | -90.79 |
2023-09-05 | -91.60 |
2023-09-04 | -88.13 |
2023-08-31 | -90.39 |
2023-08-30 | -89.73 |
2023-08-29 | -89.33 |
2023-08-28 | -90.26 |
2023-08-25 | -90.53 |
2023-08-24 | -90.66 |
2023-08-23 | -91.06 |
2023-08-22 | -91.19 |
2023-08-21 | -91.46 |
2023-08-18 | -91.06 |
2023-08-17 | -90.93 |
2023-08-16 | -90.93 |
2023-08-15 | -91.19 |
2023-08-14 | -91.33 |
2023-08-11 | -90.66 |
2023-08-10 | -90.66 |
2023-08-09 | -90.39 |
2023-08-08 | -90.66 |
2023-08-07 | -89.99 |
2023-08-04 | -89.46 |
2023-08-03 | -89.19 |
2023-08-02 | -89.46 |
2023-08-01 | -89.06 |
2023-07-31 | -88.13 |
2023-07-28 | -89.59 |
2023-07-27 | -89.59 |
2023-07-26 | -90.53 |
2023-07-25 | -90.79 |
2023-07-24 | -91.86 |
2023-07-21 | -91.33 |
2023-07-20 | -91.33 |
2023-07-19 | -91.33 |
2023-07-18 | -91.46 |
2023-07-14 | -90.93 |
2023-07-13 | -90.93 |
2023-07-12 | -91.19 |
2023-07-11 | -90.93 |
2023-07-10 | -91.06 |
2023-07-07 | -90.79 |
2023-07-06 | -90.79 |
2023-07-05 | -90.66 |
2023-07-04 | -90.66 |
2023-07-03 | -90.39 |
2023-06-30 | -90.79 |
2023-06-29 | -90.79 |
2023-06-28 | -90.53 |
2023-06-27 | -90.39 |
2023-06-26 | -91.46 |
2023-06-23 | -91.46 |
2023-06-21 | -91.06 |
2023-06-20 | -90.66 |
2023-06-19 | -89.99 |
2023-06-16 | -89.99 |
2023-06-15 | -90.26 |
2023-06-14 | -90.66 |
2023-06-13 | -90.39 |
2023-06-12 | -90.66 |
2023-06-09 | -90.13 |
2023-06-08 | -89.86 |
2023-06-07 | -90.39 |
2023-06-06 | -90.39 |
2023-06-05 | -91.06 |
2023-06-02 | -90.93 |
2023-06-01 | -91.86 |
2023-05-31 | -91.73 |
2023-05-30 | -91.33 |
2023-05-29 | -91.60 |
2023-05-25 | -91.19 |
2023-05-24 | -90.66 |
2023-05-23 | -90.39 |
2023-05-22 | -90.13 |
2023-05-19 | -90.26 |
2023-05-18 | -90.26 |
2023-05-17 | -89.86 |
2023-05-16 | -89.73 |
2023-05-15 | -89.59 |
2023-05-12 | -89.06 |
2023-05-11 | -89.06 |
2023-05-10 | -88.93 |
2023-05-09 | -88.93 |
2023-05-08 | -88.53 |
2023-05-05 | -87.99 |
2023-05-04 | -88.39 |
2023-05-03 | -87.99 |
2023-05-02 | -89.06 |
2023-04-28 | -88.13 |
2023-04-27 | -88.13 |
2023-04-26 | -87.73 |
2023-04-25 | -87.86 |
2023-04-24 | -87.33 |
2023-04-21 | -86.93 |
2023-04-20 | -86.93 |
2023-04-19 | -86.66 |
2023-04-18 | -85.86 |
2023-04-17 | -85.86 |
2023-04-14 | -85.86 |
2023-04-13 | -85.59 |
2023-04-12 | -85.32 |
2023-04-11 | -85.32 |
2023-04-06 | -86.79 |
2023-04-04 | -86.39 |
2023-04-03 | -85.86 |
2023-03-31 | -86.13 |
2023-03-30 | -85.86 |
2023-03-29 | -86.79 |
2023-03-28 | -86.66 |
2023-03-27 | -86.66 |
2023-03-24 | -86.13 |
2023-03-23 | -85.86 |
2023-03-22 | -85.32 |
2023-03-21 | -85.59 |
2023-03-20 | -85.86 |
2023-03-17 | -85.06 |
2023-03-16 | -85.32 |
2023-03-15 | -86.39 |
2023-03-14 | -86.66 |
2023-03-13 | -86.13 |
2023-03-10 | -85.59 |
2023-03-09 | -85.32 |
2023-03-08 | -84.52 |
2023-03-07 | -83.72 |
2023-03-06 | -82.92 |
2023-03-03 | -82.92 |
2023-03-02 | -83.19 |
2023-03-01 | -82.92 |
2023-02-28 | -83.99 |
2023-02-27 | -82.66 |
2023-02-24 | -82.66 |
2023-02-23 | -82.39 |
2023-02-22 | -82.39 |
2023-02-21 | -81.59 |
2023-02-20 | -82.12 |
2023-02-17 | -82.66 |
2023-02-16 | -82.12 |
2023-02-15 | -82.12 |
2023-02-14 | -81.59 |
2023-02-13 | -81.32 |
2023-02-10 | -81.32 |
2023-02-09 | -81.06 |
2023-02-08 | -81.32 |
2023-02-07 | -80.79 |
2023-02-06 | -81.06 |
2023-02-03 | -80.52 |
2023-02-02 | -80.25 |
2023-02-01 | -80.25 |
2023-01-31 | -80.25 |
2023-01-30 | -80.25 |
2023-01-27 | -78.65 |
2023-01-26 | -78.39 |
2023-01-20 | -79.45 |
2023-01-19 | -81.86 |
2023-01-18 | -81.86 |
2023-01-17 | -81.32 |
2023-01-16 | -80.79 |
2023-01-13 | -80.52 |
2023-01-12 | -80.79 |
2023-01-11 | -79.99 |
2023-01-10 | -79.45 |
2023-01-09 | -78.92 |
2023-01-06 | -79.19 |
2023-01-05 | -79.45 |
2023-01-04 | -78.39 |
2023-01-03 | -79.99 |
2022-12-30 | -79.99 |
2022-12-29 | -80.79 |
2022-12-28 | -79.19 |
2022-12-23 | -77.59 |
2022-12-22 | -77.32 |
2022-12-21 | -78.39 |
2022-12-20 | -78.12 |
2022-12-19 | -74.65 |
2022-12-16 | -73.32 |
2022-12-15 | -73.05 |
2022-12-14 | -73.85 |
2022-12-13 | -74.38 |
2022-12-12 | -71.98 |
2022-12-09 | -78.12 |
2022-12-08 | -81.06 |
2022-12-07 | -81.86 |
2022-12-06 | -80.25 |
2022-12-05 | -80.79 |
2022-12-02 | -82.39 |
2022-12-01 | -81.32 |
2022-11-30 | -80.79 |
2022-11-29 | -80.52 |
2022-11-28 | -82.12 |
2022-11-25 | -81.59 |
2022-11-24 | -81.59 |
2022-11-23 | -83.19 |
2022-11-22 | -83.99 |
2022-11-21 | -82.39 |
2022-11-18 | -81.06 |
2022-11-17 | -78.39 |
2022-11-16 | -77.59 |
2022-11-15 | -76.79 |
2022-11-14 | -78.39 |
2022-11-11 | -86.66 |
2022-11-10 | -88.66 |
2022-11-09 | -77.59 |
2022-11-08 | -61.31 |
2022-11-07 | -53.57 |
2022-11-04 | -50.64 |
2022-11-03 | -47.17 |
2022-11-02 | -45.57 |
2022-11-01 | -46.37 |
2022-10-31 | -45.30 |
2022-10-28 | -46.10 |
2022-10-27 | -46.37 |
2022-10-26 | -46.37 |
2022-10-25 | -46.10 |
2022-10-24 | -46.37 |
2022-10-21 | -44.50 |
2022-10-20 | -45.57 |
2022-10-19 | -42.63 |
2022-10-18 | -42.37 |
2022-10-17 | -47.44 |
2022-10-14 | -46.10 |
2022-10-13 | -45.30 |
2022-10-12 | -43.97 |
2022-10-11 | -41.83 |
2022-10-10 | -40.23 |
2022-10-07 | -35.96 |
2022-10-06 | -36.76 |
2022-10-05 | -37.83 |
2022-10-03 | -34.89 |
2022-09-30 | -36.23 |
2022-09-29 | -37.30 |
2022-09-28 | -23.42 |
2022-09-27 | -20.49 |
2022-09-26 | -18.89 |
2022-09-23 | -18.62 |
2022-09-22 | -14.88 |
2022-09-21 | -1.54 |
2022-09-20 | 5.66 |
2022-09-19 | 6.20 |
2022-09-16 | 7.26 |
2022-09-15 | 7.26 |
2022-09-14 | 6.20 |
2022-09-13 | 8.33 |
2022-09-09 | 8.86 |
2022-09-08 | 7.80 |
2022-09-07 | 8.06 |
2022-09-06 | 8.60 |
2022-09-05 | 8.33 |
2022-09-02 | 7.26 |
2022-09-01 | 7.80 |
2022-08-31 | 8.86 |
2022-08-30 | 9.66 |
2022-08-29 | 9.93 |
2022-08-26 | 10.47 |
2022-08-25 | 9.13 |
2022-08-24 | 10.73 |
2022-08-23 | 11.00 |
2022-08-22 | 11.00 |
2022-08-19 | 10.73 |
2022-08-18 | 9.93 |
2022-08-17 | 9.40 |
2022-08-16 | 9.66 |
2022-08-15 | 10.20 |
2022-08-12 | 10.47 |
2022-08-11 | 11.27 |
2022-08-10 | 11.00 |
2022-08-09 | 14.73 |
2022-08-08 | 13.40 |
2022-08-05 | 15.00 |
2022-08-04 | 13.40 |
2022-08-03 | 15.80 |
2022-08-02 | 13.13 |
2022-08-01 | 14.20 |
2022-07-29 | 12.07 |
2022-07-28 | 16.87 |
2022-07-27 | 16.87 |
2022-07-26 | 16.34 |
2022-07-25 | 16.60 |
2022-07-22 | 16.87 |
2022-07-21 | 21.41 |
2022-07-20 | 17.94 |
2022-07-19 | 19.00 |
2022-07-18 | 17.40 |
2022-07-15 | 17.14 |
2022-07-14 | 18.20 |
2022-07-13 | 21.14 |
2022-07-12 | 20.07 |
2022-07-11 | 19.27 |
2022-07-08 | 24.34 |
2022-07-07 | 25.41 |
2022-07-06 | 23.27 |
2022-07-05 | 23.81 |
2022-07-04 | 20.60 |
2022-06-30 | 20.87 |
2022-06-29 | 20.87 |
2022-06-28 | 18.20 |
2022-06-27 | 19.54 |
2022-06-24 | 20.07 |
2022-06-23 | 21.41 |
2022-06-22 | 20.07 |
2022-06-21 | 17.40 |
2022-06-20 | 22.74 |
2022-06-17 | 26.21 |
2022-06-16 | 28.61 |
2022-06-15 | 23.81 |
2022-06-14 | 24.87 |
2022-06-13 | 29.14 |
2022-06-10 | 29.41 |
2022-06-09 | 29.41 |
2022-06-08 | 28.61 |
2022-06-07 | 30.74 |
2022-06-06 | 38.22 |
2022-06-02 | 35.81 |
2022-06-01 | 28.61 |
2022-05-31 | 19.54 |
2022-05-30 | 16.07 |
2022-05-27 | 15.53 |
2022-05-26 | 12.33 |
2022-05-25 | 15.53 |
2022-05-24 | 14.47 |
2022-05-23 | 12.33 |
2022-05-20 | 19.54 |
2022-05-19 | 18.47 |
2022-05-18 | 16.60 |
2022-05-17 | 17.14 |
2022-05-16 | 20.07 |
2022-05-13 | 13.67 |
2022-05-12 | 13.40 |
2022-05-11 | 12.33 |
2022-05-10 | 19.80 |
2022-05-06 | 12.60 |
2022-05-05 | 18.20 |
2022-05-04 | 17.67 |
2022-05-03 | 17.67 |
2022-04-29 | 21.41 |
2022-04-28 | 12.60 |
2022-04-27 | 14.73 |
2022-04-26 | 13.67 |
2022-04-25 | 13.40 |
2022-04-22 | 12.07 |
2022-04-21 | 10.20 |
2022-04-20 | 12.07 |
2022-04-19 | 15.00 |
2022-04-14 | 15.80 |
2022-04-13 | 16.60 |
2022-04-12 | 13.13 |
2022-04-11 | 12.07 |
2022-04-08 | 14.73 |
2022-04-07 | 13.67 |
2022-04-06 | 16.60 |
2022-04-04 | 17.40 |
2022-04-01 | 16.87 |
2022-03-31 | 23.27 |
2022-03-30 | 18.20 |
2022-03-29 | 10.20 |
2022-03-28 | 12.07 |
2022-03-25 | 8.86 |
2022-03-24 | 11.80 |
2022-03-23 | 12.33 |
2022-03-22 | 11.80 |
2022-03-21 | 11.00 |
2022-03-18 | 11.53 |
2022-03-17 | 10.20 |
2022-03-16 | 7.80 |
2022-03-15 | 13.93 |
2022-03-14 | 10.47 |
2022-03-11 | 21.41 |
2022-03-10 | 22.74 |
2022-03-09 | 23.54 |
2022-03-08 | 22.21 |
2022-03-07 | 20.34 |
2022-03-04 | 17.40 |
2022-03-03 | 18.47 |
2022-03-02 | 15.53 |
2022-03-01 | 23.81 |
2022-02-28 | 25.41 |
2022-02-25 | 20.07 |
2022-02-24 | 16.60 |
2022-02-23 | 25.41 |
2022-02-22 | 15.80 |
2022-02-21 | 17.14 |
2022-02-18 | 25.41 |
2022-02-17 | 21.94 |
2022-02-16 | 19.80 |
2022-02-15 | 19.54 |
2022-02-14 | 20.60 |
2022-02-11 | 21.41 |
2022-02-10 | 20.87 |
2022-02-09 | 18.74 |
2022-02-08 | 23.01 |
2022-02-07 | 24.34 |
2022-02-04 | 27.54 |
2022-01-31 | 24.87 |
2022-01-28 | 19.54 |
2022-01-27 | 17.14 |
2022-01-26 | 17.14 |
2022-01-25 | 17.40 |
2022-01-24 | 16.60 |
2022-01-21 | 21.14 |
2022-01-20 | 21.14 |
2022-01-19 | 21.14 |
2022-01-18 | 18.74 |
2022-01-17 | 19.54 |
2022-01-14 | 18.20 |
2022-01-13 | 17.67 |
2022-01-12 | 23.81 |
2022-01-11 | 19.54 |
2022-01-10 | 18.74 |
2022-01-07 | 17.14 |
2022-01-06 | 15.27 |
2022-01-05 | 16.07 |
2022-01-04 | 20.34 |
2022-01-03 | 19.27 |
2021-12-31 | 21.94 |
2021-12-30 | 16.87 |
2021-12-29 | 14.73 |
2021-12-28 | 15.27 |
2021-12-24 | 15.27 |
2021-12-23 | 14.73 |
2021-12-22 | 12.87 |
2021-12-21 | 10.47 |
2021-12-20 | 7.80 |
2021-12-17 | 8.60 |
2021-12-16 | 7.53 |
2021-12-15 | 8.33 |
2021-12-14 | 6.73 |
2021-12-13 | 9.93 |
2021-12-10 | 8.06 |
2021-12-09 | 9.40 |
2021-12-08 | 10.73 |
2021-12-07 | 13.13 |
2021-12-06 | 10.73 |
2021-12-03 | 10.47 |
2021-12-02 | 9.93 |
2021-12-01 | 10.73 |
2021-11-30 | 20.07 |
2021-11-29 | 14.73 |
2021-11-26 | 12.87 |
2021-11-25 | 12.07 |
2021-11-24 | 13.67 |
2021-11-23 | 9.66 |
2021-11-22 | 9.13 |
2021-11-19 | 11.80 |
2021-11-18 | 8.86 |
2021-11-17 | 11.80 |
2021-11-16 | 11.27 |
2021-11-15 | 11.00 |
2021-11-12 | 12.33 |
2021-11-11 | 12.33 |
2021-11-10 | 11.53 |
2021-11-09 | 11.53 |
2021-11-08 | 9.13 |
2021-11-05 | 12.87 |
2021-11-04 | 11.53 |
2021-11-03 | 14.20 |
2021-11-02 | 12.33 |
2021-11-01 | 10.73 |
2021-10-29 | 15.27 |
2021-10-28 | 12.07 |
2021-10-27 | 15.80 |
2021-10-26 | 16.60 |
2021-10-25 | 17.94 |
2021-10-22 | 22.74 |
2021-10-21 | 19.27 |
2021-10-20 | 16.07 |
2021-10-19 | 18.47 |
2021-10-18 | 18.47 |
2021-10-15 | 21.94 |
2021-10-12 | 18.47 |
2021-10-11 | 14.47 |
2021-10-08 | 9.66 |
2021-10-07 | 9.40 |
2021-10-06 | 12.33 |
2021-10-05 | 14.20 |
2021-10-04 | 15.80 |
2021-09-30 | 13.93 |
2021-09-29 | 8.86 |
2021-09-28 | 8.60 |
2021-09-27 | 8.33 |
2021-09-24 | 8.33 |
2021-09-23 | 10.47 |
2021-09-21 | 11.00 |
2021-09-20 | 10.20 |
2021-09-17 | 12.87 |
2021-09-16 | 11.53 |
2021-09-15 | 12.60 |
2021-09-14 | 14.73 |
2021-09-13 | 14.73 |
2021-09-10 | 21.14 |
2021-09-09 | 15.27 |
2021-09-08 | 15.53 |
2021-09-07 | 17.40 |
2021-09-06 | 20.34 |
2021-09-03 | 19.27 |
2021-09-02 | 19.27 |
2021-09-01 | 23.01 |
2021-08-31 | 24.87 |
2021-08-30 | 22.74 |
2021-08-27 | 22.47 |
2021-08-26 | 22.47 |
2021-08-25 | 18.74 |
2021-08-24 | 18.20 |
2021-08-23 | 18.20 |
2021-08-20 | 20.07 |
2021-08-19 | 21.41 |
2021-08-18 | 23.81 |
2021-08-17 | 23.81 |
2021-08-16 | 23.81 |
2021-08-13 | 24.87 |
2021-08-12 | 24.34 |
2021-08-11 | 21.14 |
2021-08-10 | 19.00 |
2021-08-09 | 18.47 |
2021-08-06 | 17.67 |
2021-08-05 | 11.80 |
2021-08-04 | 15.53 |
2021-08-03 | 19.00 |
2021-08-02 | 20.07 |
2021-07-30 | 20.60 |
2021-07-29 | 18.47 |
2021-07-28 | 15.27 |
2021-07-27 | 13.13 |
2021-07-26 | 14.73 |
2021-07-23 | 21.41 |
2021-07-22 | 18.47 |
2021-07-21 | 14.47 |
2021-07-20 | 11.53 |
2021-07-19 | 12.07 |
2021-07-16 | 12.87 |
2021-07-15 | 14.73 |
2021-07-14 | 16.34 |
2021-07-13 | 16.34 |
2021-07-12 | 15.53 |
2021-07-09 | 14.20 |
2021-07-08 | 15.80 |
2021-07-07 | 13.13 |
2021-07-06 | 18.47 |
2021-07-05 | 17.94 |
2021-07-02 | 22.21 |
2021-06-30 | 22.74 |
2021-06-29 | 25.41 |
2021-06-28 | 24.61 |
2021-06-25 | 23.27 |
2021-06-24 | 25.14 |
2021-06-23 | 23.01 |
2021-06-22 | 22.74 |
2021-06-21 | 22.74 |
2021-06-18 | 19.00 |
2021-06-17 | 18.47 |
2021-06-16 | 17.40 |
2021-06-15 | 18.74 |
2021-06-11 | 23.27 |
2021-06-10 | 21.94 |
2021-06-09 | 20.07 |
2021-06-08 | 16.87 |
2021-06-07 | 17.40 |
2021-06-04 | 16.87 |
2021-06-03 | 17.40 |
2021-06-02 | 14.47 |
2021-06-01 | 15.27 |
2021-05-31 | 18.74 |
2021-05-28 | 22.74 |
2021-05-27 | 32.08 |
2021-05-26 | 22.47 |
2021-05-25 | 23.54 |
2021-05-24 | 24.07 |
2021-05-21 | 21.94 |
2021-05-20 | 19.39 |
2021-05-18 | 19.13 |
2021-05-17 | 17.86 |
2021-05-14 | 15.31 |
2021-05-13 | 12.76 |
2021-05-12 | 12.76 |
2021-05-11 | 12.76 |
2021-05-10 | 15.31 |
2021-05-07 | 13.01 |
2021-05-06 | 11.48 |
2021-05-05 | 13.01 |
2021-05-04 | 17.35 |
2021-05-03 | 16.58 |
2021-04-30 | 13.01 |
2021-04-29 | 13.78 |
2021-04-28 | 12.76 |
2021-04-27 | 15.31 |
2021-04-26 | 12.50 |
2021-04-23 | 13.01 |
2021-04-22 | 19.39 |
2021-04-21 | 19.64 |
2021-04-20 | 16.07 |
2021-04-19 | 13.78 |
2021-04-16 | 13.52 |
2021-04-15 | 20.92 |
2021-04-14 | 20.41 |
2021-04-13 | 20.66 |
2021-04-12 | 20.41 |
2021-04-09 | 23.21 |
2021-04-08 | 22.45 |
2021-04-07 | 17.60 |
2021-04-01 | 15.31 |
2021-03-31 | 12.76 |
2021-03-30 | 11.73 |
2021-03-29 | 14.03 |
2021-03-26 | 9.95 |
2021-03-25 | 10.97 |
2021-03-24 | 14.29 |
2021-03-23 | 13.78 |
2021-03-22 | 13.01 |
2021-03-19 | 15.31 |
2021-03-18 | 17.09 |
2021-03-17 | 15.31 |
2021-03-16 | 18.88 |
2021-03-15 | 16.07 |
2021-03-12 | 21.68 |
2021-03-11 | 23.72 |
2021-03-10 | 22.45 |
2021-03-09 | 30.10 |
2021-03-08 | 24.23 |
2021-03-05 | 31.12 |
2021-03-04 | 35.71 |
2021-03-03 | 40.05 |
2021-03-02 | 42.60 |
2021-03-01 | 41.84 |
2021-02-26 | 52.04 |
2021-02-25 | 36.22 |
2021-02-24 | 34.69 |
2021-02-23 | 32.65 |
2021-02-22 | 41.07 |
2021-02-19 | 29.08 |
2021-02-18 | 24.23 |
2021-02-17 | 31.38 |
2021-02-16 | 31.38 |
2021-02-11 | 29.85 |
2021-02-10 | 22.19 |
2021-02-09 | 25.77 |
2021-02-08 | 25.00 |
2021-02-05 | 19.64 |
2021-02-04 | 18.62 |
2021-02-03 | 17.60 |
2021-02-02 | 18.37 |
2021-02-01 | 18.11 |
2021-01-29 | 16.58 |
2021-01-28 | 13.52 |
2021-01-27 | 14.54 |
2021-01-26 | 15.82 |
2021-01-25 | 15.82 |
2021-01-22 | 16.33 |
2021-01-21 | 17.09 |
2021-01-20 | 17.86 |
2021-01-19 | 21.17 |
2021-01-18 | 20.66 |
2021-01-15 | 22.19 |
2021-01-14 | 24.74 |
2021-01-13 | 27.30 |
2021-01-12 | 26.02 |
2021-01-11 | 24.74 |
2021-01-08 | 25.00 |
2021-01-07 | 24.49 |
2021-01-06 | 28.57 |
2021-01-05 | 36.48 |
2021-01-04 | 36.99 |
2020-12-31 | 18.11 |
2020-12-30 | 23.98 |
2020-12-29 | 24.23 |
2020-12-28 | 19.64 |
2020-12-24 | 22.70 |
2020-12-23 | 27.55 |
2020-12-22 | 25.26 |
2020-12-21 | 27.55 |
2020-12-18 | 23.47 |
2020-12-17 | 16.07 |
2020-12-16 | 10.97 |
2020-12-15 | 13.52 |
2020-12-14 | 9.18 |
2020-12-11 | 10.20 |
2020-12-10 | 16.58 |
2020-12-09 | 5.10 |
2020-12-08 | 5.61 |
2020-12-07 | 8.42 |
2020-12-04 | 7.40 |
2020-12-03 | 7.91 |
2020-12-02 | 2.30 |
2020-12-01 | 6.12 |
2020-11-30 | 11.22 |
2020-11-27 | 19.13 |
2020-11-26 | 17.86 |
2020-11-25 | 16.58 |
2020-11-24 | 15.56 |
2020-11-23 | 14.29 |
2020-11-20 | 16.58 |
2020-11-19 | 18.37 |
2020-11-18 | 18.62 |
2020-11-17 | 16.84 |
2020-11-16 | 17.35 |
2020-11-13 | 14.80 |
2020-11-12 | 16.07 |
2020-11-11 | 18.88 |
2020-11-10 | 11.73 |
2020-11-09 | 12.24 |
2020-11-06 | 13.27 |
2020-11-05 | 12.24 |
2020-11-04 | 11.99 |
2020-11-03 | 7.40 |
2020-11-02 | 10.71 |
2020-10-30 | 13.52 |
2020-10-29 | 12.24 |
2020-10-28 | 12.24 |
2020-10-27 | 12.24 |
2020-10-23 | 11.99 |
2020-10-22 | 11.99 |
2020-10-21 | 11.99 |
2020-10-20 | 12.24 |
2020-10-19 | 10.97 |
2020-10-16 | 12.24 |
2020-10-15 | 12.24 |
2020-10-14 | 12.24 |
2020-10-12 | 15.31 |
2020-10-09 | 14.80 |
2020-10-08 | 17.60 |
2020-10-07 | 17.86 |
2020-10-06 | 17.86 |
2020-10-05 | 18.37 |
2020-09-30 | 18.37 |
2020-09-29 | 19.13 |
2020-09-28 | 17.09 |
2020-09-25 | 16.84 |
2020-09-24 | 14.29 |
2020-09-23 | 16.07 |
2020-09-22 | 11.99 |
2020-09-21 | 7.91 |
2020-09-18 | 5.87 |
2020-09-17 | 2.04 |
2020-09-16 | 0.77 |
2020-09-15 | -0.77 |
2020-09-14 | -0.51 |
2020-09-11 | 0.77 |
2020-09-10 | 1.02 |
2020-09-09 | 3.06 |
2020-09-08 | 3.32 |
2020-09-07 | 1.79 |
2020-09-04 | 1.02 |
2020-09-03 | 0.77 |
2020-09-02 | 1.02 |
2020-09-01 | 1.02 |
2020-08-31 | 1.28 |
2020-08-28 | 1.28 |
2020-08-27 | 2.04 |
2020-08-26 | 1.02 |
2020-08-25 | 1.02 |
2020-08-24 | 1.79 |
2020-08-21 | 1.53 |
2020-08-20 | 0.51 |
2020-08-19 | 1.53 |
2020-08-18 | 1.53 |
2020-08-17 | 1.79 |
2020-08-14 | 1.02 |
2020-08-13 | 0.77 |
2020-08-12 | 0.51 |
2020-08-11 | -1.02 |
2020-08-10 | 0.51 |
2020-08-07 | -0.26 |
2020-08-06 | -0.51 |
2020-08-05 | -1.02 |
2020-08-04 | 0.00 |
2020-08-03 | 0.26 |
2020-07-31 | 0.51 |
2020-07-30 | -0.26 |
2020-07-29 | -0.51 |
2020-07-28 | -0.51 |
2020-07-27 | -0.77 |
2020-07-24 | -0.51 |
2020-07-23 | -0.26 |
2020-07-22 | 0.00 |
2020-07-21 | -0.26 |
2020-07-20 | -0.51 |
2020-07-17 | 0.00 |
2020-07-16 | 0.00 |
2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy