Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06968  2020-07-15    
Stock 1: 6968 Ganglong China Property Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-07-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6968
%
2025-08-29 -97.89
2025-08-28 -97.79
2025-08-27 -97.79
2025-08-26 -97.73
2025-08-25 -97.73
2025-08-22 -97.79
2025-08-21 -97.71
2025-08-20 -97.73
2025-08-19 -97.73
2025-08-18 -97.73
2025-08-15 -97.73
2025-08-14 -97.71
2025-08-13 -97.65
2025-08-12 -97.71
2025-08-11 -97.68
2025-08-08 -97.68
2025-08-07 -97.68
2025-08-06 -97.68
2025-08-05 -97.63
2025-08-04 -97.79
2025-08-01 -97.60
2025-07-31 -97.60
2025-07-30 -97.57
2025-07-29 -97.63
2025-07-28 -97.60
2025-07-25 -97.63
2025-07-24 -97.60
2025-07-23 -97.57
2025-07-22 -97.57
2025-07-21 -97.57
2025-07-18 -97.55
2025-07-17 -97.52
2025-07-16 -97.57
2025-07-15 -97.49
2025-07-14 -97.52
2025-07-11 -97.68
2025-07-10 -97.73
2025-07-09 -97.73
2025-07-08 -97.73
2025-07-07 -97.73
2025-07-04 -97.79
2025-07-03 -97.79
2025-07-02 -97.79
2025-06-30 -97.79
2025-06-27 -97.87
2025-06-26 -97.87
2025-06-25 -97.79
2025-06-24 -97.87
2025-06-23 -97.87
2025-06-20 -97.84
2025-06-19 -97.84
2025-06-18 -97.89
2025-06-17 -97.68
2025-06-16 -97.65
2025-06-13 -97.65
2025-06-12 -97.65
2025-06-11 -97.65
2025-06-10 -97.63
2025-06-09 -97.65
2025-06-06 -97.65
2025-06-05 -97.68
2025-06-04 -97.65
2025-06-03 -97.63
2025-06-02 -97.60
2025-05-30 -97.60
2025-05-29 -97.71
2025-05-28 -97.81
2025-05-27 -97.68
2025-05-26 -97.71
2025-05-23 -97.68
2025-05-22 -97.65
2025-05-21 -97.63
2025-05-20 -97.63
2025-05-19 -97.49
2025-05-16 -97.60
2025-05-15 -97.47
2025-05-14 -97.49
2025-05-13 -97.57
2025-05-12 -97.57
2025-05-09 -97.68
2025-05-08 -97.60
2025-05-07 -97.47
2025-05-06 -97.36
2025-05-02 -97.44
2025-04-30 -97.65
2025-04-29 -97.57
2025-04-28 -97.52
2025-04-25 -97.60
2025-04-24 -97.65
2025-04-23 -97.47
2025-04-22 -97.47
2025-04-17 -97.49
2025-04-16 -97.55
2025-04-15 -97.52
2025-04-14 -97.52
2025-04-11 -97.60
2025-04-10 -97.52
2025-04-09 -97.73
2025-04-08 -97.89
2025-04-07 -97.89
2025-04-03 -97.57
2025-04-02 -97.65
2025-04-01 -97.65
2025-03-31 -97.52
2025-03-28 -97.28
2025-03-27 -97.28
2025-03-26 -97.06
2025-03-25 -96.98
2025-03-24 -97.06
2025-03-21 -96.98
2025-03-20 -96.88
2025-03-19 -96.72
2025-03-18 -96.66
2025-03-17 -96.85
2025-03-14 -96.82
2025-03-13 -96.85
2025-03-12 -96.66
2025-03-11 -96.77
2025-03-10 -96.58
2025-03-07 -96.58
2025-03-06 -96.42
2025-03-05 -96.56
2025-03-04 -96.61
2025-03-03 -96.58
2025-02-28 -96.74
2025-02-27 -96.53
2025-02-26 -96.48
2025-02-25 -96.72
2025-02-24 -96.77
2025-02-21 -96.85
2025-02-20 -96.80
2025-02-19 -96.69
2025-02-18 -96.82
2025-02-17 -96.85
2025-02-14 -96.69
2025-02-13 -96.80
2025-02-12 -96.42
2025-02-11 -96.74
2025-02-10 -96.77
2025-02-07 -96.58
2025-02-06 -96.64
2025-02-05 -96.66
2025-02-04 -96.53
2025-02-03 -96.53
2025-01-28 -96.53
2025-01-27 -96.66
2025-01-24 -96.48
2025-01-23 -96.48
2025-01-22 -96.45
2025-01-21 -96.45
2025-01-20 -96.58
2025-01-17 -96.58
2025-01-16 -96.58
2025-01-15 -96.56
2025-01-14 -96.56
2025-01-13 -96.61
2025-01-10 -96.72
2025-01-09 -96.45
2025-01-08 -96.61
2025-01-07 -96.69
2025-01-06 -96.80
2025-01-03 -96.58
2025-01-02 -96.72
2024-12-31 -96.72
2024-12-30 -96.72
2024-12-27 -96.64
2024-12-24 -96.77
2024-12-23 -96.64
2024-12-20 -96.50
2024-12-19 -96.05
2024-12-18 -96.40
2024-12-17 -96.13
2024-12-16 -96.34
2024-12-13 -95.94
2024-12-12 -95.81
2024-12-11 -95.78
2024-12-10 -95.73
2024-12-09 -95.73
2024-12-06 -95.73
2024-12-05 -95.73
2024-12-04 -95.62
2024-12-03 -95.62
2024-12-02 -95.73
2024-11-29 -95.60
2024-11-28 -95.86
2024-11-27 -95.84
2024-11-26 -95.89
2024-11-25 -95.76
2024-11-22 -95.89
2024-11-21 -95.65
2024-11-20 -95.54
2024-11-19 -95.49
2024-11-18 -95.73
2024-11-15 -95.73
2024-11-14 -95.73
2024-11-13 -95.49
2024-11-12 -95.38
2024-11-11 -95.33
2024-11-08 -95.14
2024-11-07 -95.06
2024-11-06 -95.17
2024-11-05 -95.04
2024-11-04 -95.36
2024-11-01 -95.01
2024-10-31 -95.01
2024-10-30 -95.20
2024-10-29 -95.20
2024-10-28 -95.14
2024-10-25 -95.20
2024-10-24 -95.12
2024-10-23 -95.28
2024-10-22 -95.25
2024-10-21 -95.25
2024-10-18 -95.04
2024-10-17 -95.22
2024-10-16 -94.88
2024-10-15 -95.33
2024-10-14 -94.66
2024-10-10 -94.85
2024-10-09 -94.98
2024-10-08 -94.56
2024-10-07 -92.93
2024-10-04 -92.26
2024-10-03 -91.19
2024-10-02 -90.66
2024-09-30 -93.60
2024-09-27 -94.88
2024-09-26 -96.10
2024-09-25 -96.69
2024-09-24 -96.69
2024-09-23 -96.93
2024-09-20 -97.23
2024-09-19 -97.20
2024-09-17 -97.20
2024-09-16 -97.25
2024-09-13 -97.25
2024-09-12 -97.25
2024-09-11 -97.28
2024-09-10 -97.33
2024-09-09 -97.39
2024-09-05 -97.28
2024-09-04 -97.09
2024-09-03 -97.06
2024-09-02 -96.90
2024-08-30 -97.06
2024-08-29 -97.20
2024-08-28 -96.93
2024-08-27 -96.80
2024-08-26 -96.45
2024-08-23 -96.45
2024-08-22 -96.16
2024-08-21 -96.53
2024-08-20 -96.45
2024-08-19 -96.45
2024-08-16 -96.32
2024-08-15 -96.00
2024-08-14 -96.18
2024-08-13 -95.94
2024-08-12 -96.26
2024-08-09 -95.97
2024-08-08 -96.05
2024-08-07 -96.21
2024-08-06 -96.13
2024-08-05 -96.00
2024-08-02 -96.21
2024-08-01 -96.13
2024-07-31 -95.94
2024-07-30 -96.00
2024-07-29 -95.86
2024-07-26 -95.81
2024-07-25 -95.94
2024-07-24 -96.13
2024-07-23 -96.00
2024-07-22 -95.92
2024-07-19 -95.86
2024-07-18 -95.62
2024-07-17 -95.20
2024-07-16 -95.22
2024-07-15 -95.12
2024-07-12 -95.20
2024-07-11 -95.38
2024-07-10 -95.22
2024-07-09 -95.14
2024-07-08 -95.20
2024-07-05 -95.06
2024-07-04 -95.09
2024-07-03 -94.93
2024-07-02 -94.98
2024-06-28 -95.04
2024-06-27 -95.12
2024-06-26 -94.85
2024-06-25 -94.96
2024-06-24 -95.06
2024-06-21 -95.30
2024-06-20 -95.22
2024-06-19 -94.98
2024-06-18 -95.06
2024-06-17 -94.66
2024-06-14 -94.42
2024-06-13 -94.53
2024-06-12 -94.26
2024-06-11 -94.00
2024-06-07 -93.97
2024-06-06 -93.94
2024-06-05 -93.62
2024-06-04 -93.36
2024-06-03 -93.38
2024-05-31 -93.81
2024-05-30 -94.02
2024-05-29 -93.73
2024-05-28 -93.70
2024-05-27 -93.41
2024-05-24 -93.54
2024-05-23 -93.33
2024-05-22 -92.80
2024-05-21 -93.36
2024-05-20 -92.93
2024-05-17 -92.66
2024-05-16 -93.52
2024-05-14 -94.61
2024-05-13 -94.66
2024-05-10 -94.90
2024-05-09 -95.41
2024-05-08 -95.60
2024-05-07 -95.38
2024-05-06 -95.38
2024-05-03 -95.78
2024-05-02 -95.76
2024-04-30 -95.81
2024-04-29 -95.86
2024-04-26 -96.58
2024-04-25 -96.58
2024-04-24 -96.48
2024-04-23 -96.18
2024-04-22 -96.29
2024-04-19 -96.32
2024-04-18 -96.26
2024-04-17 -96.24
2024-04-16 -96.34
2024-04-15 -96.13
2024-04-12 -96.13
2024-04-11 -95.94
2024-04-10 -96.02
2024-04-09 -95.94
2024-04-08 -95.97
2024-04-05 -95.73
2024-04-03 -95.68
2024-04-02 -95.73
2024-03-28 -95.97
2024-03-27 -95.78
2024-03-26 -95.86
2024-03-25 -95.86
2024-03-22 -95.62
2024-03-21 -95.65
2024-03-20 -95.73
2024-03-19 -96.26
2024-03-18 -96.32
2024-03-15 -96.40
2024-03-14 -96.40
2024-03-13 -96.53
2024-03-12 -96.29
2024-03-11 -96.45
2024-03-08 -96.56
2024-03-07 -96.61
2024-03-06 -96.58
2024-03-05 -96.66
2024-03-04 -96.66
2024-03-01 -96.37
2024-02-29 -96.32
2024-02-28 -96.29
2024-02-27 -96.16
2024-02-26 -96.05
2024-02-23 -95.86
2024-02-22 -95.76
2024-02-21 -95.76
2024-02-20 -95.68
2024-02-19 -95.46
2024-02-16 -95.54
2024-02-15 -95.78
2024-02-14 -95.78
2024-02-09 -95.94
2024-02-08 -95.84
2024-02-07 -95.81
2024-02-06 -95.89
2024-02-05 -95.89
2024-02-02 -95.89
2024-02-01 -95.68
2024-01-31 -95.60
2024-01-30 -95.60
2024-01-29 -95.22
2024-01-26 -95.25
2024-01-25 -95.09
2024-01-24 -95.36
2024-01-23 -95.76
2024-01-22 -95.86
2024-01-19 -95.70
2024-01-18 -95.73
2024-01-17 -95.60
2024-01-16 -95.28
2024-01-15 -95.17
2024-01-12 -94.88
2024-01-11 -94.85
2024-01-10 -95.17
2024-01-09 -95.33
2024-01-08 -95.25
2024-01-05 -94.93
2024-01-04 -95.06
2024-01-03 -94.90
2024-01-02 -94.93
2023-12-29 -94.80
2023-12-28 -94.98
2023-12-27 -95.06
2023-12-22 -95.04
2023-12-21 -94.88
2023-12-20 -95.06
2023-12-19 -94.85
2023-12-18 -94.85
2023-12-15 -94.72
2023-12-14 -94.80
2023-12-13 -94.88
2023-12-12 -94.80
2023-12-11 -95.12
2023-12-08 -94.82
2023-12-07 -94.61
2023-12-06 -94.53
2023-12-05 -94.48
2023-12-04 -94.40
2023-12-01 -94.10
2023-11-30 -94.24
2023-11-29 -94.42
2023-11-28 -94.26
2023-11-27 -94.32
2023-11-24 -93.89
2023-11-23 -94.02
2023-11-22 -94.77
2023-11-21 -94.80
2023-11-20 -94.90
2023-11-17 -94.90
2023-11-16 -94.80
2023-11-15 -94.90
2023-11-14 -94.82
2023-11-13 -94.85
2023-11-10 -94.48
2023-11-09 -94.26
2023-11-08 -93.81
2023-11-07 -94.10
2023-11-06 -93.97
2023-11-03 -95.09
2023-11-02 -95.44
2023-11-01 -95.57
2023-10-31 -95.36
2023-10-30 -95.30
2023-10-27 -95.12
2023-10-26 -95.41
2023-10-25 -95.01
2023-10-24 -95.12
2023-10-20 -94.80
2023-10-19 -95.20
2023-10-18 -95.06
2023-10-17 -94.58
2023-10-16 -94.56
2023-10-13 -94.42
2023-10-12 -94.13
2023-10-11 -93.78
2023-10-10 -93.92
2023-10-09 -93.68
2023-10-06 -93.78
2023-10-05 -93.89
2023-10-04 -93.73
2023-10-03 -94.08
2023-09-29 -93.57
2023-09-28 -93.68
2023-09-27 -93.62
2023-09-26 -93.49
2023-09-25 -92.93
2023-09-22 -92.66
2023-09-21 -92.93
2023-09-20 -92.00
2023-09-19 -92.13
2023-09-18 -91.86
2023-09-15 -91.86
2023-09-14 -91.46
2023-09-13 -90.53
2023-09-12 -91.73
2023-09-11 -92.26
2023-09-07 -91.73
2023-09-06 -90.79
2023-09-05 -91.60
2023-09-04 -88.13
2023-08-31 -90.39
2023-08-30 -89.73
2023-08-29 -89.33
2023-08-28 -90.26
2023-08-25 -90.53
2023-08-24 -90.66
2023-08-23 -91.06
2023-08-22 -91.19
2023-08-21 -91.46
2023-08-18 -91.06
2023-08-17 -90.93
2023-08-16 -90.93
2023-08-15 -91.19
2023-08-14 -91.33
2023-08-11 -90.66
2023-08-10 -90.66
2023-08-09 -90.39
2023-08-08 -90.66
2023-08-07 -89.99
2023-08-04 -89.46
2023-08-03 -89.19
2023-08-02 -89.46
2023-08-01 -89.06
2023-07-31 -88.13
2023-07-28 -89.59
2023-07-27 -89.59
2023-07-26 -90.53
2023-07-25 -90.79
2023-07-24 -91.86
2023-07-21 -91.33
2023-07-20 -91.33
2023-07-19 -91.33
2023-07-18 -91.46
2023-07-14 -90.93
2023-07-13 -90.93
2023-07-12 -91.19
2023-07-11 -90.93
2023-07-10 -91.06
2023-07-07 -90.79
2023-07-06 -90.79
2023-07-05 -90.66
2023-07-04 -90.66
2023-07-03 -90.39
2023-06-30 -90.79
2023-06-29 -90.79
2023-06-28 -90.53
2023-06-27 -90.39
2023-06-26 -91.46
2023-06-23 -91.46
2023-06-21 -91.06
2023-06-20 -90.66
2023-06-19 -89.99
2023-06-16 -89.99
2023-06-15 -90.26
2023-06-14 -90.66
2023-06-13 -90.39
2023-06-12 -90.66
2023-06-09 -90.13
2023-06-08 -89.86
2023-06-07 -90.39
2023-06-06 -90.39
2023-06-05 -91.06
2023-06-02 -90.93
2023-06-01 -91.86
2023-05-31 -91.73
2023-05-30 -91.33
2023-05-29 -91.60
2023-05-25 -91.19
2023-05-24 -90.66
2023-05-23 -90.39
2023-05-22 -90.13
2023-05-19 -90.26
2023-05-18 -90.26
2023-05-17 -89.86
2023-05-16 -89.73
2023-05-15 -89.59
2023-05-12 -89.06
2023-05-11 -89.06
2023-05-10 -88.93
2023-05-09 -88.93
2023-05-08 -88.53
2023-05-05 -87.99
2023-05-04 -88.39
2023-05-03 -87.99
2023-05-02 -89.06
2023-04-28 -88.13
2023-04-27 -88.13
2023-04-26 -87.73
2023-04-25 -87.86
2023-04-24 -87.33
2023-04-21 -86.93
2023-04-20 -86.93
2023-04-19 -86.66
2023-04-18 -85.86
2023-04-17 -85.86
2023-04-14 -85.86
2023-04-13 -85.59
2023-04-12 -85.32
2023-04-11 -85.32
2023-04-06 -86.79
2023-04-04 -86.39
2023-04-03 -85.86
2023-03-31 -86.13
2023-03-30 -85.86
2023-03-29 -86.79
2023-03-28 -86.66
2023-03-27 -86.66
2023-03-24 -86.13
2023-03-23 -85.86
2023-03-22 -85.32
2023-03-21 -85.59
2023-03-20 -85.86
2023-03-17 -85.06
2023-03-16 -85.32
2023-03-15 -86.39
2023-03-14 -86.66
2023-03-13 -86.13
2023-03-10 -85.59
2023-03-09 -85.32
2023-03-08 -84.52
2023-03-07 -83.72
2023-03-06 -82.92
2023-03-03 -82.92
2023-03-02 -83.19
2023-03-01 -82.92
2023-02-28 -83.99
2023-02-27 -82.66
2023-02-24 -82.66
2023-02-23 -82.39
2023-02-22 -82.39
2023-02-21 -81.59
2023-02-20 -82.12
2023-02-17 -82.66
2023-02-16 -82.12
2023-02-15 -82.12
2023-02-14 -81.59
2023-02-13 -81.32
2023-02-10 -81.32
2023-02-09 -81.06
2023-02-08 -81.32
2023-02-07 -80.79
2023-02-06 -81.06
2023-02-03 -80.52
2023-02-02 -80.25
2023-02-01 -80.25
2023-01-31 -80.25
2023-01-30 -80.25
2023-01-27 -78.65
2023-01-26 -78.39
2023-01-20 -79.45
2023-01-19 -81.86
2023-01-18 -81.86
2023-01-17 -81.32
2023-01-16 -80.79
2023-01-13 -80.52
2023-01-12 -80.79
2023-01-11 -79.99
2023-01-10 -79.45
2023-01-09 -78.92
2023-01-06 -79.19
2023-01-05 -79.45
2023-01-04 -78.39
2023-01-03 -79.99
2022-12-30 -79.99
2022-12-29 -80.79
2022-12-28 -79.19
2022-12-23 -77.59
2022-12-22 -77.32
2022-12-21 -78.39
2022-12-20 -78.12
2022-12-19 -74.65
2022-12-16 -73.32
2022-12-15 -73.05
2022-12-14 -73.85
2022-12-13 -74.38
2022-12-12 -71.98
2022-12-09 -78.12
2022-12-08 -81.06
2022-12-07 -81.86
2022-12-06 -80.25
2022-12-05 -80.79
2022-12-02 -82.39
2022-12-01 -81.32
2022-11-30 -80.79
2022-11-29 -80.52
2022-11-28 -82.12
2022-11-25 -81.59
2022-11-24 -81.59
2022-11-23 -83.19
2022-11-22 -83.99
2022-11-21 -82.39
2022-11-18 -81.06
2022-11-17 -78.39
2022-11-16 -77.59
2022-11-15 -76.79
2022-11-14 -78.39
2022-11-11 -86.66
2022-11-10 -88.66
2022-11-09 -77.59
2022-11-08 -61.31
2022-11-07 -53.57
2022-11-04 -50.64
2022-11-03 -47.17
2022-11-02 -45.57
2022-11-01 -46.37
2022-10-31 -45.30
2022-10-28 -46.10
2022-10-27 -46.37
2022-10-26 -46.37
2022-10-25 -46.10
2022-10-24 -46.37
2022-10-21 -44.50
2022-10-20 -45.57
2022-10-19 -42.63
2022-10-18 -42.37
2022-10-17 -47.44
2022-10-14 -46.10
2022-10-13 -45.30
2022-10-12 -43.97
2022-10-11 -41.83
2022-10-10 -40.23
2022-10-07 -35.96
2022-10-06 -36.76
2022-10-05 -37.83
2022-10-03 -34.89
2022-09-30 -36.23
2022-09-29 -37.30
2022-09-28 -23.42
2022-09-27 -20.49
2022-09-26 -18.89
2022-09-23 -18.62
2022-09-22 -14.88
2022-09-21 -1.54
2022-09-20 5.66
2022-09-19 6.20
2022-09-16 7.26
2022-09-15 7.26
2022-09-14 6.20
2022-09-13 8.33
2022-09-09 8.86
2022-09-08 7.80
2022-09-07 8.06
2022-09-06 8.60
2022-09-05 8.33
2022-09-02 7.26
2022-09-01 7.80
2022-08-31 8.86
2022-08-30 9.66
2022-08-29 9.93
2022-08-26 10.47
2022-08-25 9.13
2022-08-24 10.73
2022-08-23 11.00
2022-08-22 11.00
2022-08-19 10.73
2022-08-18 9.93
2022-08-17 9.40
2022-08-16 9.66
2022-08-15 10.20
2022-08-12 10.47
2022-08-11 11.27
2022-08-10 11.00
2022-08-09 14.73
2022-08-08 13.40
2022-08-05 15.00
2022-08-04 13.40
2022-08-03 15.80
2022-08-02 13.13
2022-08-01 14.20
2022-07-29 12.07
2022-07-28 16.87
2022-07-27 16.87
2022-07-26 16.34
2022-07-25 16.60
2022-07-22 16.87
2022-07-21 21.41
2022-07-20 17.94
2022-07-19 19.00
2022-07-18 17.40
2022-07-15 17.14
2022-07-14 18.20
2022-07-13 21.14
2022-07-12 20.07
2022-07-11 19.27
2022-07-08 24.34
2022-07-07 25.41
2022-07-06 23.27
2022-07-05 23.81
2022-07-04 20.60
2022-06-30 20.87
2022-06-29 20.87
2022-06-28 18.20
2022-06-27 19.54
2022-06-24 20.07
2022-06-23 21.41
2022-06-22 20.07
2022-06-21 17.40
2022-06-20 22.74
2022-06-17 26.21
2022-06-16 28.61
2022-06-15 23.81
2022-06-14 24.87
2022-06-13 29.14
2022-06-10 29.41
2022-06-09 29.41
2022-06-08 28.61
2022-06-07 30.74
2022-06-06 38.22
2022-06-02 35.81
2022-06-01 28.61
2022-05-31 19.54
2022-05-30 16.07
2022-05-27 15.53
2022-05-26 12.33
2022-05-25 15.53
2022-05-24 14.47
2022-05-23 12.33
2022-05-20 19.54
2022-05-19 18.47
2022-05-18 16.60
2022-05-17 17.14
2022-05-16 20.07
2022-05-13 13.67
2022-05-12 13.40
2022-05-11 12.33
2022-05-10 19.80
2022-05-06 12.60
2022-05-05 18.20
2022-05-04 17.67
2022-05-03 17.67
2022-04-29 21.41
2022-04-28 12.60
2022-04-27 14.73
2022-04-26 13.67
2022-04-25 13.40
2022-04-22 12.07
2022-04-21 10.20
2022-04-20 12.07
2022-04-19 15.00
2022-04-14 15.80
2022-04-13 16.60
2022-04-12 13.13
2022-04-11 12.07
2022-04-08 14.73
2022-04-07 13.67
2022-04-06 16.60
2022-04-04 17.40
2022-04-01 16.87
2022-03-31 23.27
2022-03-30 18.20
2022-03-29 10.20
2022-03-28 12.07
2022-03-25 8.86
2022-03-24 11.80
2022-03-23 12.33
2022-03-22 11.80
2022-03-21 11.00
2022-03-18 11.53
2022-03-17 10.20
2022-03-16 7.80
2022-03-15 13.93
2022-03-14 10.47
2022-03-11 21.41
2022-03-10 22.74
2022-03-09 23.54
2022-03-08 22.21
2022-03-07 20.34
2022-03-04 17.40
2022-03-03 18.47
2022-03-02 15.53
2022-03-01 23.81
2022-02-28 25.41
2022-02-25 20.07
2022-02-24 16.60
2022-02-23 25.41
2022-02-22 15.80
2022-02-21 17.14
2022-02-18 25.41
2022-02-17 21.94
2022-02-16 19.80
2022-02-15 19.54
2022-02-14 20.60
2022-02-11 21.41
2022-02-10 20.87
2022-02-09 18.74
2022-02-08 23.01
2022-02-07 24.34
2022-02-04 27.54
2022-01-31 24.87
2022-01-28 19.54
2022-01-27 17.14
2022-01-26 17.14
2022-01-25 17.40
2022-01-24 16.60
2022-01-21 21.14
2022-01-20 21.14
2022-01-19 21.14
2022-01-18 18.74
2022-01-17 19.54
2022-01-14 18.20
2022-01-13 17.67
2022-01-12 23.81
2022-01-11 19.54
2022-01-10 18.74
2022-01-07 17.14
2022-01-06 15.27
2022-01-05 16.07
2022-01-04 20.34
2022-01-03 19.27
2021-12-31 21.94
2021-12-30 16.87
2021-12-29 14.73
2021-12-28 15.27
2021-12-24 15.27
2021-12-23 14.73
2021-12-22 12.87
2021-12-21 10.47
2021-12-20 7.80
2021-12-17 8.60
2021-12-16 7.53
2021-12-15 8.33
2021-12-14 6.73
2021-12-13 9.93
2021-12-10 8.06
2021-12-09 9.40
2021-12-08 10.73
2021-12-07 13.13
2021-12-06 10.73
2021-12-03 10.47
2021-12-02 9.93
2021-12-01 10.73
2021-11-30 20.07
2021-11-29 14.73
2021-11-26 12.87
2021-11-25 12.07
2021-11-24 13.67
2021-11-23 9.66
2021-11-22 9.13
2021-11-19 11.80
2021-11-18 8.86
2021-11-17 11.80
2021-11-16 11.27
2021-11-15 11.00
2021-11-12 12.33
2021-11-11 12.33
2021-11-10 11.53
2021-11-09 11.53
2021-11-08 9.13
2021-11-05 12.87
2021-11-04 11.53
2021-11-03 14.20
2021-11-02 12.33
2021-11-01 10.73
2021-10-29 15.27
2021-10-28 12.07
2021-10-27 15.80
2021-10-26 16.60
2021-10-25 17.94
2021-10-22 22.74
2021-10-21 19.27
2021-10-20 16.07
2021-10-19 18.47
2021-10-18 18.47
2021-10-15 21.94
2021-10-12 18.47
2021-10-11 14.47
2021-10-08 9.66
2021-10-07 9.40
2021-10-06 12.33
2021-10-05 14.20
2021-10-04 15.80
2021-09-30 13.93
2021-09-29 8.86
2021-09-28 8.60
2021-09-27 8.33
2021-09-24 8.33
2021-09-23 10.47
2021-09-21 11.00
2021-09-20 10.20
2021-09-17 12.87
2021-09-16 11.53
2021-09-15 12.60
2021-09-14 14.73
2021-09-13 14.73
2021-09-10 21.14
2021-09-09 15.27
2021-09-08 15.53
2021-09-07 17.40
2021-09-06 20.34
2021-09-03 19.27
2021-09-02 19.27
2021-09-01 23.01
2021-08-31 24.87
2021-08-30 22.74
2021-08-27 22.47
2021-08-26 22.47
2021-08-25 18.74
2021-08-24 18.20
2021-08-23 18.20
2021-08-20 20.07
2021-08-19 21.41
2021-08-18 23.81
2021-08-17 23.81
2021-08-16 23.81
2021-08-13 24.87
2021-08-12 24.34
2021-08-11 21.14
2021-08-10 19.00
2021-08-09 18.47
2021-08-06 17.67
2021-08-05 11.80
2021-08-04 15.53
2021-08-03 19.00
2021-08-02 20.07
2021-07-30 20.60
2021-07-29 18.47
2021-07-28 15.27
2021-07-27 13.13
2021-07-26 14.73
2021-07-23 21.41
2021-07-22 18.47
2021-07-21 14.47
2021-07-20 11.53
2021-07-19 12.07
2021-07-16 12.87
2021-07-15 14.73
2021-07-14 16.34
2021-07-13 16.34
2021-07-12 15.53
2021-07-09 14.20
2021-07-08 15.80
2021-07-07 13.13
2021-07-06 18.47
2021-07-05 17.94
2021-07-02 22.21
2021-06-30 22.74
2021-06-29 25.41
2021-06-28 24.61
2021-06-25 23.27
2021-06-24 25.14
2021-06-23 23.01
2021-06-22 22.74
2021-06-21 22.74
2021-06-18 19.00
2021-06-17 18.47
2021-06-16 17.40
2021-06-15 18.74
2021-06-11 23.27
2021-06-10 21.94
2021-06-09 20.07
2021-06-08 16.87
2021-06-07 17.40
2021-06-04 16.87
2021-06-03 17.40
2021-06-02 14.47
2021-06-01 15.27
2021-05-31 18.74
2021-05-28 22.74
2021-05-27 32.08
2021-05-26 22.47
2021-05-25 23.54
2021-05-24 24.07
2021-05-21 21.94
2021-05-20 19.39
2021-05-18 19.13
2021-05-17 17.86
2021-05-14 15.31
2021-05-13 12.76
2021-05-12 12.76
2021-05-11 12.76
2021-05-10 15.31
2021-05-07 13.01
2021-05-06 11.48
2021-05-05 13.01
2021-05-04 17.35
2021-05-03 16.58
2021-04-30 13.01
2021-04-29 13.78
2021-04-28 12.76
2021-04-27 15.31
2021-04-26 12.50
2021-04-23 13.01
2021-04-22 19.39
2021-04-21 19.64
2021-04-20 16.07
2021-04-19 13.78
2021-04-16 13.52
2021-04-15 20.92
2021-04-14 20.41
2021-04-13 20.66
2021-04-12 20.41
2021-04-09 23.21
2021-04-08 22.45
2021-04-07 17.60
2021-04-01 15.31
2021-03-31 12.76
2021-03-30 11.73
2021-03-29 14.03
2021-03-26 9.95
2021-03-25 10.97
2021-03-24 14.29
2021-03-23 13.78
2021-03-22 13.01
2021-03-19 15.31
2021-03-18 17.09
2021-03-17 15.31
2021-03-16 18.88
2021-03-15 16.07
2021-03-12 21.68
2021-03-11 23.72
2021-03-10 22.45
2021-03-09 30.10
2021-03-08 24.23
2021-03-05 31.12
2021-03-04 35.71
2021-03-03 40.05
2021-03-02 42.60
2021-03-01 41.84
2021-02-26 52.04
2021-02-25 36.22
2021-02-24 34.69
2021-02-23 32.65
2021-02-22 41.07
2021-02-19 29.08
2021-02-18 24.23
2021-02-17 31.38
2021-02-16 31.38
2021-02-11 29.85
2021-02-10 22.19
2021-02-09 25.77
2021-02-08 25.00
2021-02-05 19.64
2021-02-04 18.62
2021-02-03 17.60
2021-02-02 18.37
2021-02-01 18.11
2021-01-29 16.58
2021-01-28 13.52
2021-01-27 14.54
2021-01-26 15.82
2021-01-25 15.82
2021-01-22 16.33
2021-01-21 17.09
2021-01-20 17.86
2021-01-19 21.17
2021-01-18 20.66
2021-01-15 22.19
2021-01-14 24.74
2021-01-13 27.30
2021-01-12 26.02
2021-01-11 24.74
2021-01-08 25.00
2021-01-07 24.49
2021-01-06 28.57
2021-01-05 36.48
2021-01-04 36.99
2020-12-31 18.11
2020-12-30 23.98
2020-12-29 24.23
2020-12-28 19.64
2020-12-24 22.70
2020-12-23 27.55
2020-12-22 25.26
2020-12-21 27.55
2020-12-18 23.47
2020-12-17 16.07
2020-12-16 10.97
2020-12-15 13.52
2020-12-14 9.18
2020-12-11 10.20
2020-12-10 16.58
2020-12-09 5.10
2020-12-08 5.61
2020-12-07 8.42
2020-12-04 7.40
2020-12-03 7.91
2020-12-02 2.30
2020-12-01 6.12
2020-11-30 11.22
2020-11-27 19.13
2020-11-26 17.86
2020-11-25 16.58
2020-11-24 15.56
2020-11-23 14.29
2020-11-20 16.58
2020-11-19 18.37
2020-11-18 18.62
2020-11-17 16.84
2020-11-16 17.35
2020-11-13 14.80
2020-11-12 16.07
2020-11-11 18.88
2020-11-10 11.73
2020-11-09 12.24
2020-11-06 13.27
2020-11-05 12.24
2020-11-04 11.99
2020-11-03 7.40
2020-11-02 10.71
2020-10-30 13.52
2020-10-29 12.24
2020-10-28 12.24
2020-10-27 12.24
2020-10-23 11.99
2020-10-22 11.99
2020-10-21 11.99
2020-10-20 12.24
2020-10-19 10.97
2020-10-16 12.24
2020-10-15 12.24
2020-10-14 12.24
2020-10-12 15.31
2020-10-09 14.80
2020-10-08 17.60
2020-10-07 17.86
2020-10-06 17.86
2020-10-05 18.37
2020-09-30 18.37
2020-09-29 19.13
2020-09-28 17.09
2020-09-25 16.84
2020-09-24 14.29
2020-09-23 16.07
2020-09-22 11.99
2020-09-21 7.91
2020-09-18 5.87
2020-09-17 2.04
2020-09-16 0.77
2020-09-15 -0.77
2020-09-14 -0.51
2020-09-11 0.77
2020-09-10 1.02
2020-09-09 3.06
2020-09-08 3.32
2020-09-07 1.79
2020-09-04 1.02
2020-09-03 0.77
2020-09-02 1.02
2020-09-01 1.02
2020-08-31 1.28
2020-08-28 1.28
2020-08-27 2.04
2020-08-26 1.02
2020-08-25 1.02
2020-08-24 1.79
2020-08-21 1.53
2020-08-20 0.51
2020-08-19 1.53
2020-08-18 1.53
2020-08-17 1.79
2020-08-14 1.02
2020-08-13 0.77
2020-08-12 0.51
2020-08-11 -1.02
2020-08-10 0.51
2020-08-07 -0.26
2020-08-06 -0.51
2020-08-05 -1.02
2020-08-04 0.00
2020-08-03 0.26
2020-07-31 0.51
2020-07-30 -0.26
2020-07-29 -0.51
2020-07-28 -0.51
2020-07-27 -0.77
2020-07-24 -0.51
2020-07-23 -0.26
2020-07-22 0.00
2020-07-21 -0.26
2020-07-20 -0.51
2020-07-17 0.00
2020-07-16 0.00
2020-07-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top