Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-02-05 | 142.49 |
| 2026-02-04 | 142.49 |
| 2026-02-03 | 141.43 |
| 2026-02-02 | 142.49 |
| 2026-01-30 | 147.81 |
| 2026-01-29 | 146.74 |
| 2026-01-28 | 148.87 |
| 2026-01-27 | 143.55 |
| 2026-01-26 | 144.62 |
| 2026-01-23 | 147.81 |
| 2026-01-22 | 146.74 |
| 2026-01-21 | 144.62 |
| 2026-01-20 | 144.62 |
| 2026-01-19 | 145.68 |
| 2026-01-16 | 143.55 |
| 2026-01-15 | 144.62 |
| 2026-01-14 | 148.87 |
| 2026-01-13 | 146.74 |
| 2026-01-12 | 143.55 |
| 2026-01-09 | 144.62 |
| 2026-01-08 | 143.55 |
| 2026-01-07 | 145.68 |
| 2026-01-06 | 146.74 |
| 2026-01-05 | 146.74 |
| 2026-01-02 | 144.62 |
| 2025-12-31 | 141.43 |
| 2025-12-30 | 141.43 |
| 2025-12-29 | 142.49 |
| 2025-12-24 | 146.74 |
| 2025-12-23 | 149.93 |
| 2025-12-22 | 147.81 |
| 2025-12-19 | 142.49 |
| 2025-12-18 | 142.49 |
| 2025-12-17 | 143.55 |
| 2025-12-16 | 143.55 |
| 2025-12-15 | 149.93 |
| 2025-12-12 | 149.93 |
| 2025-12-11 | 146.74 |
| 2025-12-10 | 149.93 |
| 2025-12-09 | 149.93 |
| 2025-12-08 | 153.12 |
| 2025-12-05 | 157.38 |
| 2025-12-04 | 155.25 |
| 2025-12-03 | 157.38 |
| 2025-12-02 | 156.31 |
| 2025-12-01 | 154.19 |
| 2025-11-28 | 153.12 |
| 2025-11-27 | 156.31 |
| 2025-11-26 | 155.25 |
| 2025-11-25 | 153.12 |
| 2025-11-24 | 151.00 |
| 2025-11-21 | 151.00 |
| 2025-11-20 | 156.31 |
| 2025-11-19 | 155.25 |
| 2025-11-18 | 156.31 |
| 2025-11-17 | 158.44 |
| 2025-11-14 | 161.63 |
| 2025-11-13 | 165.89 |
| 2025-11-12 | 166.95 |
| 2025-11-11 | 166.95 |
| 2025-11-10 | 165.89 |
| 2025-11-07 | 165.89 |
| 2025-11-06 | 165.89 |
| 2025-11-05 | 161.63 |
| 2025-11-04 | 162.70 |
| 2025-11-03 | 162.70 |
| 2025-10-31 | 163.76 |
| 2025-10-30 | 173.33 |
| 2025-10-28 | 164.82 |
| 2025-10-27 | 168.01 |
| 2025-10-24 | 159.51 |
| 2025-10-23 | 161.63 |
| 2025-10-22 | 159.51 |
| 2025-10-21 | 161.63 |
| 2025-10-20 | 163.76 |
| 2025-10-17 | 162.70 |
| 2025-10-16 | 170.14 |
| 2025-10-15 | 172.27 |
| 2025-10-14 | 168.01 |
| 2025-10-13 | 173.33 |
| 2025-10-10 | 173.33 |
| 2025-10-09 | 176.52 |
| 2025-10-08 | 171.20 |
| 2025-10-06 | 172.27 |
| 2025-10-03 | 171.20 |
| 2025-10-02 | 170.14 |
| 2025-09-30 | 169.08 |
| 2025-09-29 | 166.95 |
| 2025-09-26 | 157.38 |
| 2025-09-25 | 155.25 |
| 2025-09-24 | 157.38 |
| 2025-09-23 | 158.44 |
| 2025-09-22 | 159.51 |
| 2025-09-19 | 163.76 |
| 2025-09-18 | 169.08 |
| 2025-09-17 | 166.95 |
| 2025-09-16 | 166.95 |
| 2025-09-15 | 170.14 |
| 2025-09-12 | 172.27 |
| 2025-09-11 | 176.52 |
| 2025-09-10 | 170.14 |
| 2025-09-09 | 163.76 |
| 2025-09-08 | 165.89 |
| 2025-09-05 | 159.51 |
| 2025-09-04 | 152.06 |
| 2025-09-03 | 151.00 |
| 2025-09-02 | 155.25 |
| 2025-09-01 | 156.31 |
| 2025-08-29 | 153.12 |
| 2025-08-28 | 154.19 |
| 2025-08-27 | 164.82 |
| 2025-08-26 | 153.12 |
| 2025-08-25 | 154.19 |
| 2025-08-22 | 155.25 |
| 2025-08-21 | 155.25 |
| 2025-08-20 | 158.44 |
| 2025-08-19 | 161.63 |
| 2025-08-18 | 159.51 |
| 2025-08-15 | 159.51 |
| 2025-08-14 | 159.51 |
| 2025-08-13 | 162.70 |
| 2025-08-12 | 163.76 |
| 2025-08-11 | 157.38 |
| 2025-08-08 | 159.51 |
| 2025-08-07 | 158.44 |
| 2025-08-06 | 153.12 |
| 2025-08-05 | 152.06 |
| 2025-08-04 | 149.93 |
| 2025-08-01 | 152.06 |
| 2025-07-31 | 153.12 |
| 2025-07-30 | 160.57 |
| 2025-07-29 | 165.89 |
| 2025-07-28 | 169.08 |
| 2025-07-25 | 171.20 |
| 2025-07-24 | 176.52 |
| 2025-07-23 | 175.46 |
| 2025-07-22 | 178.65 |
| 2025-07-21 | 177.59 |
| 2025-07-18 | 171.20 |
| 2025-07-17 | 163.76 |
| 2025-07-16 | 164.82 |
| 2025-07-15 | 169.08 |
| 2025-07-14 | 166.95 |
| 2025-07-11 | 164.82 |
| 2025-07-10 | 164.82 |
| 2025-07-09 | 161.63 |
| 2025-07-08 | 164.82 |
| 2025-07-07 | 162.70 |
| 2025-07-04 | 159.51 |
| 2025-07-03 | 157.38 |
| 2025-07-02 | 160.57 |
| 2025-06-30 | 151.00 |
| 2025-06-27 | 155.65 |
| 2025-06-26 | 157.65 |
| 2025-06-25 | 158.64 |
| 2025-06-24 | 152.65 |
| 2025-06-23 | 154.65 |
| 2025-06-20 | 150.65 |
| 2025-06-19 | 145.66 |
| 2025-06-18 | 150.65 |
| 2025-06-17 | 154.65 |
| 2025-06-16 | 153.65 |
| 2025-06-13 | 154.65 |
| 2025-06-12 | 152.65 |
| 2025-06-11 | 153.65 |
| 2025-06-10 | 155.65 |
| 2025-06-09 | 154.65 |
| 2025-06-06 | 153.65 |
| 2025-06-05 | 148.66 |
| 2025-06-04 | 148.66 |
| 2025-06-03 | 146.66 |
| 2025-06-02 | 143.66 |
| 2025-05-30 | 142.67 |
| 2025-05-29 | 144.66 |
| 2025-05-28 | 148.66 |
| 2025-05-27 | 149.66 |
| 2025-05-26 | 145.66 |
| 2025-05-23 | 142.67 |
| 2025-05-22 | 146.66 |
| 2025-05-21 | 149.66 |
| 2025-05-20 | 149.66 |
| 2025-05-19 | 144.66 |
| 2025-05-16 | 141.67 |
| 2025-05-15 | 140.67 |
| 2025-05-14 | 143.66 |
| 2025-05-13 | 140.67 |
| 2025-05-12 | 143.66 |
| 2025-05-09 | 145.66 |
| 2025-05-08 | 141.67 |
| 2025-05-07 | 140.67 |
| 2025-05-06 | 140.67 |
| 2025-05-02 | 136.67 |
| 2025-04-30 | 138.67 |
| 2025-04-29 | 141.67 |
| 2025-04-28 | 139.67 |
| 2025-04-25 | 145.66 |
| 2025-04-24 | 137.67 |
| 2025-04-23 | 139.67 |
| 2025-04-22 | 116.70 |
| 2025-04-17 | 113.71 |
| 2025-04-16 | 104.72 |
| 2025-04-15 | 105.72 |
| 2025-04-14 | 107.71 |
| 2025-04-11 | 102.72 |
| 2025-04-10 | 103.72 |
| 2025-04-09 | 97.73 |
| 2025-04-08 | 95.73 |
| 2025-04-07 | 89.74 |
| 2025-04-03 | 114.70 |
| 2025-04-02 | 115.70 |
| 2025-04-01 | 115.70 |
| 2025-03-31 | 113.71 |
| 2025-03-28 | 113.71 |
| 2025-03-27 | 115.70 |
| 2025-03-26 | 111.71 |
| 2025-03-25 | 103.72 |
| 2025-03-24 | 94.73 |
| 2025-03-21 | 90.74 |
| 2025-03-20 | 94.73 |
| 2025-03-19 | 93.73 |
| 2025-03-18 | 93.73 |
| 2025-03-17 | 91.74 |
| 2025-03-14 | 89.74 |
| 2025-03-13 | 86.74 |
| 2025-03-12 | 88.74 |
| 2025-03-11 | 85.74 |
| 2025-03-10 | 86.74 |
| 2025-03-07 | 87.74 |
| 2025-03-06 | 88.74 |
| 2025-03-05 | 87.74 |
| 2025-03-04 | 83.75 |
| 2025-03-03 | 85.74 |
| 2025-02-28 | 87.74 |
| 2025-02-27 | 88.74 |
| 2025-02-26 | 91.74 |
| 2025-02-25 | 90.74 |
| 2025-02-24 | 93.73 |
| 2025-02-21 | 91.74 |
| 2025-02-20 | 90.74 |
| 2025-02-19 | 91.74 |
| 2025-02-18 | 90.74 |
| 2025-02-17 | 88.74 |
| 2025-02-14 | 86.74 |
| 2025-02-13 | 83.75 |
| 2025-02-12 | 86.74 |
| 2025-02-11 | 85.74 |
| 2025-02-10 | 85.74 |
| 2025-02-07 | 89.74 |
| 2025-02-06 | 87.74 |
| 2025-02-05 | 86.74 |
| 2025-02-04 | 85.74 |
| 2025-02-03 | 83.75 |
| 2025-01-28 | 82.75 |
| 2025-01-27 | 87.74 |
| 2025-01-24 | 83.75 |
| 2025-01-23 | 82.75 |
| 2025-01-22 | 80.75 |
| 2025-01-21 | 82.75 |
| 2025-01-20 | 83.75 |
| 2025-01-17 | 81.75 |
| 2025-01-16 | 82.75 |
| 2025-01-15 | 82.75 |
| 2025-01-14 | 84.75 |
| 2025-01-13 | 81.75 |
| 2025-01-10 | 82.75 |
| 2025-01-09 | 84.75 |
| 2025-01-08 | 85.74 |
| 2025-01-07 | 85.74 |
| 2025-01-06 | 89.74 |
| 2025-01-03 | 86.74 |
| 2025-01-02 | 89.74 |
| 2024-12-31 | 92.73 |
| 2024-12-30 | 91.74 |
| 2024-12-27 | 89.74 |
| 2024-12-24 | 89.74 |
| 2024-12-23 | 86.74 |
| 2024-12-20 | 85.74 |
| 2024-12-19 | 85.74 |
| 2024-12-18 | 87.74 |
| 2024-12-17 | 85.74 |
| 2024-12-16 | 87.74 |
| 2024-12-13 | 87.74 |
| 2024-12-12 | 89.74 |
| 2024-12-11 | 87.74 |
| 2024-12-10 | 82.75 |
| 2024-12-09 | 84.75 |
| 2024-12-06 | 80.75 |
| 2024-12-05 | 80.75 |
| 2024-12-04 | 80.75 |
| 2024-12-03 | 80.75 |
| 2024-12-02 | 80.75 |
| 2024-11-29 | 80.75 |
| 2024-11-28 | 80.75 |
| 2024-11-27 | 80.75 |
| 2024-11-26 | 78.75 |
| 2024-11-25 | 79.75 |
| 2024-11-22 | 80.75 |
| 2024-11-21 | 80.75 |
| 2024-11-20 | 80.75 |
| 2024-11-19 | 81.75 |
| 2024-11-18 | 81.75 |
| 2024-11-15 | 80.75 |
| 2024-11-14 | 80.75 |
| 2024-11-13 | 82.75 |
| 2024-11-12 | 82.75 |
| 2024-11-11 | 86.74 |
| 2024-11-08 | 90.74 |
| 2024-11-07 | 91.74 |
| 2024-11-06 | 89.74 |
| 2024-11-05 | 87.74 |
| 2024-11-04 | 88.74 |
| 2024-11-01 | 90.74 |
| 2024-10-31 | 89.74 |
| 2024-10-30 | 89.74 |
| 2024-10-29 | 90.74 |
| 2024-10-28 | 96.73 |
| 2024-10-25 | 95.73 |
| 2024-10-24 | 95.73 |
| 2024-10-23 | 97.73 |
| 2024-10-22 | 97.73 |
| 2024-10-21 | 93.73 |
| 2024-10-18 | 103.72 |
| 2024-10-17 | 98.73 |
| 2024-10-16 | 101.72 |
| 2024-10-15 | 101.72 |
| 2024-10-14 | 106.72 |
| 2024-10-10 | 108.71 |
| 2024-10-09 | 102.72 |
| 2024-10-08 | 103.72 |
| 2024-10-07 | 123.69 |
| 2024-10-04 | 114.70 |
| 2024-10-03 | 108.71 |
| 2024-10-02 | 110.71 |
| 2024-09-30 | 103.72 |
| 2024-09-27 | 97.73 |
| 2024-09-26 | 91.74 |
| 2024-09-25 | 85.74 |
| 2024-09-24 | 85.74 |
| 2024-09-23 | 81.75 |
| 2024-09-20 | 77.76 |
| 2024-09-19 | 75.76 |
| 2024-09-17 | 75.76 |
| 2024-09-16 | 73.76 |
| 2024-09-13 | 73.76 |
| 2024-09-12 | 72.76 |
| 2024-09-11 | 70.76 |
| 2024-09-10 | 74.76 |
| 2024-09-09 | 76.76 |
| 2024-09-05 | 83.75 |
| 2024-09-04 | 84.75 |
| 2024-09-03 | 89.74 |
| 2024-09-02 | 88.74 |
| 2024-08-30 | 88.74 |
| 2024-08-29 | 82.75 |
| 2024-08-28 | 82.75 |
| 2024-08-27 | 83.75 |
| 2024-08-26 | 82.75 |
| 2024-08-23 | 83.75 |
| 2024-08-22 | 85.74 |
| 2024-08-21 | 85.74 |
| 2024-08-20 | 87.74 |
| 2024-08-19 | 87.74 |
| 2024-08-16 | 89.74 |
| 2024-08-15 | 88.74 |
| 2024-08-14 | 88.74 |
| 2024-08-13 | 90.74 |
| 2024-08-12 | 88.74 |
| 2024-08-09 | 84.75 |
| 2024-08-08 | 81.75 |
| 2024-08-07 | 82.75 |
| 2024-08-06 | 80.75 |
| 2024-08-05 | 78.75 |
| 2024-08-02 | 83.75 |
| 2024-08-01 | 84.75 |
| 2024-07-31 | 84.75 |
| 2024-07-30 | 80.75 |
| 2024-07-29 | 83.75 |
| 2024-07-26 | 83.75 |
| 2024-07-25 | 84.75 |
| 2024-07-24 | 87.74 |
| 2024-07-23 | 85.74 |
| 2024-07-22 | 88.74 |
| 2024-07-19 | 84.75 |
| 2024-07-18 | 90.74 |
| 2024-07-17 | 88.74 |
| 2024-07-16 | 91.74 |
| 2024-07-15 | 94.73 |
| 2024-07-12 | 93.73 |
| 2024-07-11 | 96.73 |
| 2024-07-10 | 92.73 |
| 2024-07-09 | 101.72 |
| 2024-07-08 | 97.73 |
| 2024-07-05 | 99.73 |
| 2024-07-04 | 103.72 |
| 2024-07-03 | 103.72 |
| 2024-07-02 | 96.73 |
| 2024-06-28 | 85.74 |
| 2024-06-27 | 82.41 |
| 2024-06-26 | 87.02 |
| 2024-06-25 | 89.78 |
| 2024-06-24 | 87.94 |
| 2024-06-21 | 88.86 |
| 2024-06-20 | 90.70 |
| 2024-06-19 | 94.39 |
| 2024-06-18 | 98.07 |
| 2024-06-17 | 91.62 |
| 2024-06-14 | 96.23 |
| 2024-06-13 | 98.99 |
| 2024-06-12 | 96.23 |
| 2024-06-11 | 95.31 |
| 2024-06-07 | 98.07 |
| 2024-06-06 | 95.31 |
| 2024-06-05 | 92.55 |
| 2024-06-04 | 92.55 |
| 2024-06-03 | 90.70 |
| 2024-05-31 | 91.62 |
| 2024-05-30 | 90.70 |
| 2024-05-29 | 87.02 |
| 2024-05-28 | 87.02 |
| 2024-05-27 | 87.94 |
| 2024-05-24 | 82.41 |
| 2024-05-23 | 81.49 |
| 2024-05-22 | 83.33 |
| 2024-05-21 | 81.49 |
| 2024-05-20 | 85.18 |
| 2024-05-17 | 85.18 |
| 2024-05-16 | 86.10 |
| 2024-05-14 | 84.25 |
| 2024-05-13 | 86.10 |
| 2024-05-10 | 82.41 |
| 2024-05-09 | 77.81 |
| 2024-05-08 | 75.04 |
| 2024-05-07 | 77.81 |
| 2024-05-06 | 75.96 |
| 2024-05-03 | 75.96 |
| 2024-05-02 | 75.04 |
| 2024-04-30 | 75.96 |
| 2024-04-29 | 72.28 |
| 2024-04-26 | 72.28 |
| 2024-04-25 | 72.28 |
| 2024-04-24 | 72.28 |
| 2024-04-23 | 66.75 |
| 2024-04-22 | 64.91 |
| 2024-04-19 | 64.91 |
| 2024-04-18 | 66.75 |
| 2024-04-17 | 67.67 |
| 2024-04-16 | 63.99 |
| 2024-04-15 | 66.75 |
| 2024-04-12 | 70.44 |
| 2024-04-11 | 71.36 |
| 2024-04-10 | 68.59 |
| 2024-04-09 | 64.91 |
| 2024-04-08 | 64.91 |
| 2024-04-05 | 63.99 |
| 2024-04-03 | 65.83 |
| 2024-04-02 | 63.99 |
| 2024-03-28 | 60.30 |
| 2024-03-27 | 58.46 |
| 2024-03-26 | 51.09 |
| 2024-03-25 | 48.32 |
| 2024-03-22 | 48.32 |
| 2024-03-21 | 51.09 |
| 2024-03-20 | 50.17 |
| 2024-03-19 | 51.09 |
| 2024-03-18 | 52.93 |
| 2024-03-15 | 51.09 |
| 2024-03-14 | 52.01 |
| 2024-03-13 | 52.01 |
| 2024-03-12 | 52.93 |
| 2024-03-11 | 52.01 |
| 2024-03-08 | 53.85 |
| 2024-03-07 | 50.17 |
| 2024-03-06 | 52.93 |
| 2024-03-05 | 49.25 |
| 2024-03-04 | 51.09 |
| 2024-03-01 | 51.09 |
| 2024-02-29 | 52.93 |
| 2024-02-28 | 52.93 |
| 2024-02-27 | 54.77 |
| 2024-02-26 | 53.85 |
| 2024-02-23 | 55.70 |
| 2024-02-22 | 54.77 |
| 2024-02-21 | 51.09 |
| 2024-02-20 | 49.25 |
| 2024-02-19 | 48.32 |
| 2024-02-16 | 44.64 |
| 2024-02-15 | 41.88 |
| 2024-02-14 | 43.72 |
| 2024-02-09 | 41.88 |
| 2024-02-08 | 43.72 |
| 2024-02-07 | 44.64 |
| 2024-02-06 | 43.72 |
| 2024-02-05 | 40.03 |
| 2024-02-02 | 38.19 |
| 2024-02-01 | 38.19 |
| 2024-01-31 | 41.88 |
| 2024-01-30 | 40.03 |
| 2024-01-29 | 41.88 |
| 2024-01-26 | 42.80 |
| 2024-01-25 | 43.72 |
| 2024-01-24 | 40.95 |
| 2024-01-23 | 35.43 |
| 2024-01-22 | 34.51 |
| 2024-01-19 | 37.27 |
| 2024-01-18 | 37.27 |
| 2024-01-17 | 35.43 |
| 2024-01-16 | 38.19 |
| 2024-01-15 | 39.11 |
| 2024-01-12 | 39.11 |
| 2024-01-11 | 40.03 |
| 2024-01-10 | 40.95 |
| 2024-01-09 | 62.14 |
| 2024-01-08 | 58.46 |
| 2024-01-05 | 60.30 |
| 2024-01-04 | 60.30 |
| 2024-01-03 | 62.14 |
| 2024-01-02 | 60.30 |
| 2023-12-29 | 59.38 |
| 2023-12-28 | 59.38 |
| 2023-12-27 | 56.62 |
| 2023-12-22 | 55.70 |
| 2023-12-21 | 54.77 |
| 2023-12-20 | 52.01 |
| 2023-12-19 | 49.25 |
| 2023-12-18 | 49.25 |
| 2023-12-15 | 49.25 |
| 2023-12-14 | 49.25 |
| 2023-12-13 | 46.48 |
| 2023-12-12 | 41.88 |
| 2023-12-11 | 39.11 |
| 2023-12-08 | 41.88 |
| 2023-12-07 | 42.80 |
| 2023-12-06 | 41.88 |
| 2023-12-05 | 41.88 |
| 2023-12-04 | 42.80 |
| 2023-12-01 | 42.80 |
| 2023-11-30 | 42.80 |
| 2023-11-29 | 42.80 |
| 2023-11-28 | 46.48 |
| 2023-11-27 | 45.56 |
| 2023-11-24 | 47.40 |
| 2023-11-23 | 47.40 |
| 2023-11-22 | 47.40 |
| 2023-11-21 | 50.17 |
| 2023-11-20 | 49.25 |
| 2023-11-17 | 48.32 |
| 2023-11-16 | 50.17 |
| 2023-11-15 | 52.93 |
| 2023-11-14 | 50.17 |
| 2023-11-13 | 49.25 |
| 2023-11-10 | 48.32 |
| 2023-11-09 | 49.25 |
| 2023-11-08 | 49.25 |
| 2023-11-07 | 50.17 |
| 2023-11-06 | 50.17 |
| 2023-11-03 | 52.93 |
| 2023-11-02 | 50.17 |
| 2023-11-01 | 49.25 |
| 2023-10-31 | 49.25 |
| 2023-10-30 | 49.25 |
| 2023-10-27 | 51.09 |
| 2023-10-26 | 46.48 |
| 2023-10-25 | 44.64 |
| 2023-10-24 | 45.56 |
| 2023-10-20 | 45.56 |
| 2023-10-19 | 44.64 |
| 2023-10-18 | 44.64 |
| 2023-10-17 | 47.40 |
| 2023-10-16 | 47.40 |
| 2023-10-13 | 50.17 |
| 2023-10-12 | 51.09 |
| 2023-10-11 | 52.01 |
| 2023-10-10 | 49.25 |
| 2023-10-09 | 51.09 |
| 2023-10-06 | 45.56 |
| 2023-10-05 | 43.72 |
| 2023-10-04 | 43.72 |
| 2023-10-03 | 45.56 |
| 2023-09-29 | 50.17 |
| 2023-09-28 | 48.32 |
| 2023-09-27 | 48.32 |
| 2023-09-26 | 49.25 |
| 2023-09-25 | 51.09 |
| 2023-09-22 | 50.17 |
| 2023-09-21 | 50.17 |
| 2023-09-20 | 55.70 |
| 2023-09-19 | 53.85 |
| 2023-09-18 | 55.70 |
| 2023-09-15 | 54.77 |
| 2023-09-14 | 52.93 |
| 2023-09-13 | 51.09 |
| 2023-09-12 | 52.93 |
| 2023-09-11 | 53.85 |
| 2023-09-07 | 54.77 |
| 2023-09-06 | 54.77 |
| 2023-09-05 | 55.70 |
| 2023-09-04 | 56.62 |
| 2023-08-31 | 53.85 |
| 2023-08-30 | 55.70 |
| 2023-08-29 | 54.77 |
| 2023-08-28 | 53.85 |
| 2023-08-25 | 55.70 |
| 2023-08-24 | 54.77 |
| 2023-08-23 | 54.77 |
| 2023-08-22 | 55.70 |
| 2023-08-21 | 55.70 |
| 2023-08-18 | 59.38 |
| 2023-08-17 | 60.30 |
| 2023-08-16 | 58.46 |
| 2023-08-15 | 61.22 |
| 2023-08-14 | 60.30 |
| 2023-08-11 | 60.30 |
| 2023-08-10 | 60.30 |
| 2023-08-09 | 59.38 |
| 2023-08-08 | 60.30 |
| 2023-08-07 | 63.07 |
| 2023-08-04 | 62.14 |
| 2023-08-03 | 63.99 |
| 2023-08-02 | 64.91 |
| 2023-08-01 | 66.75 |
| 2023-07-31 | 65.83 |
| 2023-07-28 | 63.99 |
| 2023-07-27 | 63.99 |
| 2023-07-26 | 61.22 |
| 2023-07-25 | 61.22 |
| 2023-07-24 | 61.22 |
| 2023-07-21 | 59.38 |
| 2023-07-20 | 59.38 |
| 2023-07-19 | 62.14 |
| 2023-07-18 | 62.14 |
| 2023-07-14 | 64.91 |
| 2023-07-13 | 61.22 |
| 2023-07-12 | 58.46 |
| 2023-07-11 | 60.30 |
| 2023-07-10 | 58.46 |
| 2023-07-07 | 57.54 |
| 2023-07-06 | 59.38 |
| 2023-07-05 | 60.30 |
| 2023-07-04 | 60.17 |
| 2023-07-03 | 62.74 |
| 2023-06-30 | 60.17 |
| 2023-06-29 | 58.46 |
| 2023-06-28 | 58.46 |
| 2023-06-27 | 56.74 |
| 2023-06-26 | 58.46 |
| 2023-06-23 | 55.89 |
| 2023-06-21 | 61.88 |
| 2023-06-20 | 61.88 |
| 2023-06-19 | 61.88 |
| 2023-06-16 | 61.03 |
| 2023-06-15 | 60.17 |
| 2023-06-14 | 61.03 |
| 2023-06-13 | 60.17 |
| 2023-06-12 | 61.03 |
| 2023-06-09 | 61.88 |
| 2023-06-08 | 60.17 |
| 2023-06-07 | 59.31 |
| 2023-06-06 | 61.03 |
| 2023-06-05 | 61.03 |
| 2023-06-02 | 60.17 |
| 2023-06-01 | 58.46 |
| 2023-05-31 | 57.60 |
| 2023-05-30 | 61.88 |
| 2023-05-29 | 61.03 |
| 2023-05-25 | 61.03 |
| 2023-05-24 | 66.17 |
| 2023-05-23 | 67.88 |
| 2023-05-22 | 73.02 |
| 2023-05-19 | 69.59 |
| 2023-05-18 | 73.88 |
| 2023-05-17 | 74.73 |
| 2023-05-16 | 74.73 |
| 2023-05-15 | 74.73 |
| 2023-05-12 | 73.88 |
| 2023-05-11 | 73.02 |
| 2023-05-10 | 72.16 |
| 2023-05-09 | 71.31 |
| 2023-05-08 | 72.16 |
| 2023-05-05 | 72.16 |
| 2023-05-04 | 70.45 |
| 2023-05-03 | 66.17 |
| 2023-05-02 | 66.17 |
| 2023-04-28 | 64.45 |
| 2023-04-27 | 73.02 |
| 2023-04-26 | 75.59 |
| 2023-04-25 | 71.31 |
| 2023-04-24 | 72.16 |
| 2023-04-21 | 70.45 |
| 2023-04-20 | 72.16 |
| 2023-04-19 | 71.31 |
| 2023-04-18 | 68.74 |
| 2023-04-17 | 70.45 |
| 2023-04-14 | 67.02 |
| 2023-04-13 | 62.74 |
| 2023-04-12 | 61.03 |
| 2023-04-11 | 60.17 |
| 2023-04-06 | 56.74 |
| 2023-04-04 | 56.74 |
| 2023-04-03 | 58.46 |
| 2023-03-31 | 60.17 |
| 2023-03-30 | 58.46 |
| 2023-03-29 | 59.31 |
| 2023-03-28 | 63.60 |
| 2023-03-27 | 63.60 |
| 2023-03-24 | 64.45 |
| 2023-03-23 | 63.60 |
| 2023-03-22 | 67.02 |
| 2023-03-21 | 61.88 |
| 2023-03-20 | 62.74 |
| 2023-03-17 | 67.02 |
| 2023-03-16 | 65.31 |
| 2023-03-15 | 65.31 |
| 2023-03-14 | 59.31 |
| 2023-03-13 | 64.45 |
| 2023-03-10 | 63.60 |
| 2023-03-09 | 69.59 |
| 2023-03-08 | 73.88 |
| 2023-03-07 | 73.88 |
| 2023-03-06 | 77.30 |
| 2023-03-03 | 76.44 |
| 2023-03-02 | 72.16 |
| 2023-03-01 | 72.16 |
| 2023-02-28 | 67.88 |
| 2023-02-27 | 67.88 |
| 2023-02-24 | 67.88 |
| 2023-02-23 | 69.59 |
| 2023-02-22 | 71.31 |
| 2023-02-21 | 76.44 |
| 2023-02-20 | 79.01 |
| 2023-02-17 | 77.30 |
| 2023-02-16 | 76.44 |
| 2023-02-15 | 73.88 |
| 2023-02-14 | 79.01 |
| 2023-02-13 | 75.59 |
| 2023-02-10 | 78.16 |
| 2023-02-09 | 73.88 |
| 2023-02-08 | 72.16 |
| 2023-02-07 | 75.59 |
| 2023-02-06 | 73.02 |
| 2023-02-03 | 75.59 |
| 2023-02-02 | 79.87 |
| 2023-02-01 | 81.58 |
| 2023-01-31 | 79.01 |
| 2023-01-30 | 81.58 |
| 2023-01-27 | 82.44 |
| 2023-01-26 | 84.15 |
| 2023-01-20 | 80.73 |
| 2023-01-19 | 79.01 |
| 2023-01-18 | 75.59 |
| 2023-01-17 | 76.44 |
| 2023-01-16 | 71.31 |
| 2023-01-13 | 69.59 |
| 2023-01-12 | 73.88 |
| 2023-01-11 | 71.31 |
| 2023-01-10 | 75.59 |
| 2023-01-09 | 73.88 |
| 2023-01-06 | 71.31 |
| 2023-01-05 | 64.45 |
| 2023-01-04 | 69.59 |
| 2023-01-03 | 65.31 |
| 2022-12-30 | 57.60 |
| 2022-12-29 | 52.46 |
| 2022-12-28 | 56.74 |
| 2022-12-23 | 45.61 |
| 2022-12-22 | 45.61 |
| 2022-12-21 | 48.18 |
| 2022-12-20 | 49.04 |
| 2022-12-19 | 49.89 |
| 2022-12-16 | 50.75 |
| 2022-12-15 | 49.89 |
| 2022-12-14 | 54.17 |
| 2022-12-13 | 55.03 |
| 2022-12-12 | 55.03 |
| 2022-12-09 | 54.17 |
| 2022-12-08 | 42.18 |
| 2022-12-07 | 42.18 |
| 2022-12-06 | 47.32 |
| 2022-12-05 | 45.61 |
| 2022-12-02 | 43.90 |
| 2022-12-01 | 45.61 |
| 2022-11-30 | 46.47 |
| 2022-11-29 | 47.32 |
| 2022-11-28 | 47.32 |
| 2022-11-25 | 45.61 |
| 2022-11-24 | 48.18 |
| 2022-11-23 | 43.04 |
| 2022-11-22 | 36.19 |
| 2022-11-21 | 37.04 |
| 2022-11-18 | 38.76 |
| 2022-11-17 | 37.90 |
| 2022-11-16 | 41.33 |
| 2022-11-15 | 40.47 |
| 2022-11-14 | 38.76 |
| 2022-11-11 | 37.04 |
| 2022-11-10 | 33.62 |
| 2022-11-09 | 35.33 |
| 2022-11-08 | 35.33 |
| 2022-11-07 | 37.90 |
| 2022-11-04 | 35.33 |
| 2022-11-03 | 29.34 |
| 2022-11-02 | 28.48 |
| 2022-11-01 | 27.62 |
| 2022-10-31 | 25.05 |
| 2022-10-28 | 27.62 |
| 2022-10-27 | 31.05 |
| 2022-10-26 | 37.90 |
| 2022-10-25 | 33.62 |
| 2022-10-24 | 31.91 |
| 2022-10-21 | 43.04 |
| 2022-10-20 | 36.19 |
| 2022-10-19 | 36.19 |
| 2022-10-18 | 37.04 |
| 2022-10-17 | 32.76 |
| 2022-10-14 | 29.34 |
| 2022-10-13 | 30.19 |
| 2022-10-12 | 27.62 |
| 2022-10-11 | 31.05 |
| 2022-10-10 | 26.77 |
| 2022-10-07 | 32.76 |
| 2022-10-06 | 35.33 |
| 2022-10-05 | 37.04 |
| 2022-10-03 | 29.34 |
| 2022-09-30 | 28.48 |
| 2022-09-29 | 25.91 |
| 2022-09-28 | 27.62 |
| 2022-09-27 | 33.62 |
| 2022-09-26 | 31.05 |
| 2022-09-23 | 37.90 |
| 2022-09-22 | 42.18 |
| 2022-09-21 | 43.04 |
| 2022-09-20 | 41.33 |
| 2022-09-19 | 40.47 |
| 2022-09-16 | 42.18 |
| 2022-09-15 | 47.32 |
| 2022-09-14 | 52.46 |
| 2022-09-13 | 54.17 |
| 2022-09-09 | 54.17 |
| 2022-09-08 | 52.46 |
| 2022-09-07 | 48.18 |
| 2022-09-06 | 49.04 |
| 2022-09-05 | 46.47 |
| 2022-09-02 | 42.18 |
| 2022-09-01 | 41.33 |
| 2022-08-31 | 41.33 |
| 2022-08-30 | 44.75 |
| 2022-08-29 | 50.75 |
| 2022-08-26 | 48.18 |
| 2022-08-25 | 37.04 |
| 2022-08-24 | 32.76 |
| 2022-08-23 | 34.47 |
| 2022-08-22 | 36.19 |
| 2022-08-19 | 40.47 |
| 2022-08-18 | 37.04 |
| 2022-08-17 | 37.04 |
| 2022-08-16 | 31.91 |
| 2022-08-15 | 29.34 |
| 2022-08-12 | 28.48 |
| 2022-08-11 | 26.77 |
| 2022-08-10 | 24.20 |
| 2022-08-09 | 25.91 |
| 2022-08-08 | 27.62 |
| 2022-08-05 | 29.34 |
| 2022-08-04 | 27.62 |
| 2022-08-03 | 28.48 |
| 2022-08-02 | 29.34 |
| 2022-08-01 | 32.76 |
| 2022-07-29 | 35.33 |
| 2022-07-28 | 37.04 |
| 2022-07-27 | 37.90 |
| 2022-07-26 | 39.61 |
| 2022-07-25 | 39.61 |
| 2022-07-22 | 43.90 |
| 2022-07-21 | 47.32 |
| 2022-07-20 | 50.75 |
| 2022-07-19 | 51.61 |
| 2022-07-18 | 52.46 |
| 2022-07-15 | 48.18 |
| 2022-07-14 | 51.61 |
| 2022-07-13 | 55.03 |
| 2022-07-12 | 55.03 |
| 2022-07-11 | 55.03 |
| 2022-07-08 | 57.60 |
| 2022-07-07 | 59.31 |
| 2022-07-06 | 55.03 |
| 2022-07-05 | 53.32 |
| 2022-07-04 | 50.54 |
| 2022-06-30 | 47.27 |
| 2022-06-29 | 48.09 |
| 2022-06-28 | 52.18 |
| 2022-06-27 | 50.54 |
| 2022-06-24 | 50.54 |
| 2022-06-23 | 48.09 |
| 2022-06-22 | 47.27 |
| 2022-06-21 | 52.18 |
| 2022-06-20 | 50.54 |
| 2022-06-17 | 48.09 |
| 2022-06-16 | 44.82 |
| 2022-06-15 | 48.91 |
| 2022-06-14 | 46.45 |
| 2022-06-13 | 45.63 |
| 2022-06-10 | 50.54 |
| 2022-06-09 | 54.63 |
| 2022-06-08 | 52.18 |
| 2022-06-07 | 54.63 |
| 2022-06-06 | 57.09 |
| 2022-06-02 | 53.00 |
| 2022-06-01 | 53.82 |
| 2022-05-31 | 55.45 |
| 2022-05-30 | 47.27 |
| 2022-05-27 | 48.91 |
| 2022-05-26 | 51.36 |
| 2022-05-25 | 48.91 |
| 2022-05-24 | 48.91 |
| 2022-05-23 | 52.18 |
| 2022-05-20 | 53.00 |
| 2022-05-19 | 46.45 |
| 2022-05-18 | 47.27 |
| 2022-05-17 | 45.63 |
| 2022-05-16 | 46.45 |
| 2022-05-13 | 47.27 |
| 2022-05-12 | 44.00 |
| 2022-05-11 | 50.54 |
| 2022-05-10 | 53.00 |
| 2022-05-06 | 50.54 |
| 2022-05-05 | 56.27 |
| 2022-05-04 | 59.54 |
| 2022-05-03 | 62.81 |
| 2022-04-29 | 65.27 |
| 2022-04-28 | 62.81 |
| 2022-04-27 | 61.18 |
| 2022-04-26 | 57.91 |
| 2022-04-25 | 62.81 |
| 2022-04-22 | 71.00 |
| 2022-04-21 | 71.81 |
| 2022-04-20 | 82.45 |
| 2022-04-19 | 80.00 |
| 2022-04-14 | 72.63 |
| 2022-04-13 | 66.91 |
| 2022-04-12 | 69.36 |
| 2022-04-11 | 66.91 |
| 2022-04-08 | 69.36 |
| 2022-04-07 | 60.36 |
| 2022-04-06 | 60.36 |
| 2022-04-04 | 53.82 |
| 2022-04-01 | 44.82 |
| 2022-03-31 | 45.63 |
| 2022-03-30 | 53.00 |
| 2022-03-29 | 63.63 |
| 2022-03-28 | 66.09 |
| 2022-03-25 | 62.81 |
| 2022-03-24 | 67.72 |
| 2022-03-23 | 70.18 |
| 2022-03-22 | 71.00 |
| 2022-03-21 | 69.36 |
| 2022-03-18 | 72.63 |
| 2022-03-17 | 71.00 |
| 2022-03-16 | 62.81 |
| 2022-03-15 | 50.54 |
| 2022-03-14 | 70.18 |
| 2022-03-11 | 83.27 |
| 2022-03-10 | 86.54 |
| 2022-03-09 | 83.27 |
| 2022-03-08 | 80.81 |
| 2022-03-07 | 80.00 |
| 2022-03-04 | 87.36 |
| 2022-03-03 | 92.27 |
| 2022-03-02 | 92.27 |
| 2022-03-01 | 93.09 |
| 2022-02-28 | 94.72 |
| 2022-02-25 | 96.36 |
| 2022-02-24 | 84.09 |
| 2022-02-23 | 85.72 |
| 2022-02-22 | 86.54 |
| 2022-02-21 | 89.81 |
| 2022-02-18 | 90.63 |
| 2022-02-17 | 94.72 |
| 2022-02-16 | 93.09 |
| 2022-02-15 | 91.45 |
| 2022-02-14 | 88.18 |
| 2022-02-11 | 92.27 |
| 2022-02-10 | 95.54 |
| 2022-02-09 | 93.09 |
| 2022-02-08 | 93.09 |
| 2022-02-07 | 93.09 |
| 2022-02-04 | 90.63 |
| 2022-01-31 | 84.09 |
| 2022-01-28 | 82.45 |
| 2022-01-27 | 89.81 |
| 2022-01-26 | 94.72 |
| 2022-01-25 | 90.63 |
| 2022-01-24 | 93.09 |
| 2022-01-21 | 93.09 |
| 2022-01-20 | 95.54 |
| 2022-01-19 | 100.45 |
| 2022-01-18 | 95.54 |
| 2022-01-17 | 91.45 |
| 2022-01-14 | 93.09 |
| 2022-01-13 | 91.45 |
| 2022-01-12 | 94.72 |
| 2022-01-11 | 91.45 |
| 2022-01-10 | 91.45 |
| 2022-01-07 | 93.09 |
| 2022-01-06 | 99.63 |
| 2022-01-05 | 98.81 |
| 2022-01-04 | 111.09 |
| 2022-01-03 | 120.09 |
| 2021-12-31 | 107.00 |
| 2021-12-30 | 105.36 |
| 2021-12-29 | 93.91 |
| 2021-12-28 | 98.81 |
| 2021-12-24 | 104.54 |
| 2021-12-23 | 106.18 |
| 2021-12-22 | 79.18 |
| 2021-12-21 | 80.00 |
| 2021-12-20 | 79.18 |
| 2021-12-17 | 86.54 |
| 2021-12-16 | 88.18 |
| 2021-12-15 | 81.63 |
| 2021-12-14 | 76.72 |
| 2021-12-13 | 84.91 |
| 2021-12-10 | 82.45 |
| 2021-12-09 | 89.00 |
| 2021-12-08 | 77.54 |
| 2021-12-07 | 72.63 |
| 2021-12-06 | 71.81 |
| 2021-12-03 | 81.63 |
| 2021-12-02 | 74.27 |
| 2021-12-01 | 82.45 |
| 2021-11-30 | 82.45 |
| 2021-11-29 | 83.27 |
| 2021-11-26 | 77.54 |
| 2021-11-25 | 78.36 |
| 2021-11-24 | 75.09 |
| 2021-11-23 | 69.36 |
| 2021-11-22 | 73.45 |
| 2021-11-19 | 77.54 |
| 2021-11-18 | 74.27 |
| 2021-11-17 | 75.09 |
| 2021-11-16 | 76.72 |
| 2021-11-15 | 74.27 |
| 2021-11-12 | 78.36 |
| 2021-11-11 | 78.36 |
| 2021-11-10 | 76.72 |
| 2021-11-09 | 83.27 |
| 2021-11-08 | 79.18 |
| 2021-11-05 | 80.81 |
| 2021-11-04 | 93.91 |
| 2021-11-03 | 90.63 |
| 2021-11-02 | 89.00 |
| 2021-11-01 | 94.72 |
| 2021-10-29 | 92.27 |
| 2021-10-28 | 92.27 |
| 2021-10-27 | 99.63 |
| 2021-10-26 | 98.00 |
| 2021-10-25 | 103.72 |
| 2021-10-22 | 101.27 |
| 2021-10-21 | 105.36 |
| 2021-10-20 | 112.72 |
| 2021-10-19 | 114.36 |
| 2021-10-18 | 107.81 |
| 2021-10-15 | 114.36 |
| 2021-10-12 | 110.27 |
| 2021-10-11 | 118.45 |
| 2021-10-08 | 120.90 |
| 2021-10-07 | 135.63 |
| 2021-10-06 | 131.54 |
| 2021-10-05 | 111.09 |
| 2021-10-04 | 107.00 |
| 2021-09-30 | 120.90 |
| 2021-09-29 | 104.54 |
| 2021-09-28 | 111.09 |
| 2021-09-27 | 101.27 |
| 2021-09-24 | 117.63 |
| 2021-09-23 | 113.54 |
| 2021-09-21 | 93.09 |
| 2021-09-20 | 86.54 |
| 2021-09-17 | 91.45 |
| 2021-09-16 | 89.00 |
| 2021-09-15 | 90.63 |
| 2021-09-14 | 94.72 |
| 2021-09-13 | 105.36 |
| 2021-09-10 | 102.90 |
| 2021-09-09 | 111.90 |
| 2021-09-08 | 109.45 |
| 2021-09-07 | 89.81 |
| 2021-09-06 | 88.18 |
| 2021-09-03 | 84.09 |
| 2021-09-02 | 69.36 |
| 2021-09-01 | 63.63 |
| 2021-08-31 | 63.63 |
| 2021-08-30 | 63.63 |
| 2021-08-27 | 57.91 |
| 2021-08-26 | 75.09 |
| 2021-08-25 | 80.00 |
| 2021-08-24 | 71.81 |
| 2021-08-23 | 74.27 |
| 2021-08-20 | 60.36 |
| 2021-08-19 | 62.00 |
| 2021-08-18 | 65.27 |
| 2021-08-17 | 65.27 |
| 2021-08-16 | 75.09 |
| 2021-08-13 | 80.81 |
| 2021-08-12 | 75.91 |
| 2021-08-11 | 66.09 |
| 2021-08-10 | 55.45 |
| 2021-08-09 | 56.27 |
| 2021-08-06 | 57.09 |
| 2021-08-05 | 57.91 |
| 2021-08-04 | 60.36 |
| 2021-08-03 | 61.18 |
| 2021-08-02 | 62.81 |
| 2021-07-30 | 53.00 |
| 2021-07-29 | 48.09 |
| 2021-07-28 | 47.27 |
| 2021-07-27 | 40.72 |
| 2021-07-26 | 44.00 |
| 2021-07-23 | 53.00 |
| 2021-07-22 | 44.82 |
| 2021-07-21 | 42.36 |
| 2021-07-20 | 41.54 |
| 2021-07-19 | 44.82 |
| 2021-07-16 | 44.82 |
| 2021-07-15 | 44.00 |
| 2021-07-14 | 42.36 |
| 2021-07-13 | 44.82 |
| 2021-07-12 | 39.09 |
| 2021-07-09 | 39.91 |
| 2021-07-08 | 40.72 |
| 2021-07-07 | 45.63 |
| 2021-07-06 | 44.82 |
| 2021-07-05 | 48.09 |
| 2021-07-02 | 47.27 |
| 2021-06-30 | 53.00 |
| 2021-06-29 | 53.00 |
| 2021-06-28 | 46.22 |
| 2021-06-25 | 46.22 |
| 2021-06-24 | 43.09 |
| 2021-06-23 | 44.66 |
| 2021-06-22 | 47.00 |
| 2021-06-21 | 41.53 |
| 2021-06-18 | 40.75 |
| 2021-06-17 | 41.53 |
| 2021-06-16 | 40.75 |
| 2021-06-15 | 40.75 |
| 2021-06-11 | 44.66 |
| 2021-06-10 | 36.05 |
| 2021-06-09 | 36.05 |
| 2021-06-08 | 35.27 |
| 2021-06-07 | 35.27 |
| 2021-06-04 | 33.71 |
| 2021-06-03 | 34.49 |
| 2021-06-02 | 35.27 |
| 2021-06-01 | 34.49 |
| 2021-05-31 | 33.71 |
| 2021-05-28 | 32.93 |
| 2021-05-27 | 35.27 |
| 2021-05-26 | 35.27 |
| 2021-05-25 | 35.27 |
| 2021-05-24 | 34.49 |
| 2021-05-21 | 35.27 |
| 2021-05-20 | 28.24 |
| 2021-05-18 | 26.67 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 26.67 |
| 2021-05-13 | 26.67 |
| 2021-05-12 | 29.80 |
| 2021-05-11 | 29.80 |
| 2021-05-10 | 32.15 |
| 2021-05-07 | 32.15 |
| 2021-05-06 | 32.93 |
| 2021-05-05 | 32.15 |
| 2021-05-04 | 34.49 |
| 2021-05-03 | 32.93 |
| 2021-04-30 | 32.15 |
| 2021-04-29 | 32.93 |
| 2021-04-28 | 33.71 |
| 2021-04-27 | 35.27 |
| 2021-04-26 | 32.93 |
| 2021-04-23 | 34.49 |
| 2021-04-22 | 33.71 |
| 2021-04-21 | 36.05 |
| 2021-04-20 | 36.84 |
| 2021-04-19 | 36.05 |
| 2021-04-16 | 36.05 |
| 2021-04-15 | 33.71 |
| 2021-04-14 | 35.27 |
| 2021-04-13 | 35.27 |
| 2021-04-12 | 36.84 |
| 2021-04-09 | 38.40 |
| 2021-04-08 | 41.53 |
| 2021-04-07 | 39.96 |
| 2021-04-01 | 39.18 |
| 2021-03-31 | 37.62 |
| 2021-03-30 | 37.62 |
| 2021-03-29 | 38.40 |
| 2021-03-26 | 36.84 |
| 2021-03-25 | 32.93 |
| 2021-03-24 | 33.71 |
| 2021-03-23 | 39.18 |
| 2021-03-22 | 41.53 |
| 2021-03-19 | 34.49 |
| 2021-03-18 | 35.27 |
| 2021-03-17 | 37.62 |
| 2021-03-16 | 37.62 |
| 2021-03-15 | 36.84 |
| 2021-03-12 | 32.93 |
| 2021-03-11 | 32.93 |
| 2021-03-10 | 26.67 |
| 2021-03-09 | 26.67 |
| 2021-03-08 | 27.45 |
| 2021-03-05 | 41.53 |
| 2021-03-04 | 42.31 |
| 2021-03-03 | 47.00 |
| 2021-03-02 | 50.91 |
| 2021-03-01 | 64.20 |
| 2021-02-26 | 68.11 |
| 2021-02-25 | 73.59 |
| 2021-02-24 | 68.11 |
| 2021-02-23 | 74.37 |
| 2021-02-22 | 86.10 |
| 2021-02-19 | 99.39 |
| 2021-02-18 | 99.39 |
| 2021-02-17 | 99.39 |
| 2021-02-16 | 97.83 |
| 2021-02-11 | 97.83 |
| 2021-02-10 | 97.05 |
| 2021-02-09 | 97.05 |
| 2021-02-08 | 97.05 |
| 2021-02-05 | 97.83 |
| 2021-02-04 | 96.26 |
| 2021-02-03 | 97.05 |
| 2021-02-02 | 94.70 |
| 2021-02-01 | 93.14 |
| 2021-01-29 | 93.92 |
| 2021-01-28 | 93.14 |
| 2021-01-27 | 93.92 |
| 2021-01-26 | 95.48 |
| 2021-01-25 | 97.05 |
| 2021-01-22 | 97.05 |
| 2021-01-21 | 97.05 |
| 2021-01-20 | 97.05 |
| 2021-01-19 | 97.05 |
| 2021-01-18 | 97.83 |
| 2021-01-15 | 97.05 |
| 2021-01-14 | 97.83 |
| 2021-01-13 | 98.61 |
| 2021-01-12 | 99.39 |
| 2021-01-11 | 99.39 |
| 2021-01-08 | 99.39 |
| 2021-01-07 | 98.61 |
| 2021-01-06 | 97.83 |
| 2021-01-05 | 98.61 |
| 2021-01-04 | 99.39 |
| 2020-12-31 | 98.61 |
| 2020-12-30 | 98.61 |
| 2020-12-29 | 99.39 |
| 2020-12-28 | 99.39 |
| 2020-12-24 | 97.05 |
| 2020-12-23 | 97.05 |
| 2020-12-22 | 99.39 |
| 2020-12-21 | 100.17 |
| 2020-12-18 | 100.17 |
| 2020-12-17 | 100.17 |
| 2020-12-16 | 99.39 |
| 2020-12-15 | 99.39 |
| 2020-12-14 | 99.39 |
| 2020-12-11 | 99.39 |
| 2020-12-10 | 100.17 |
| 2020-12-09 | 100.17 |
| 2020-12-08 | 99.39 |
| 2020-12-07 | 99.39 |
| 2020-12-04 | 99.39 |
| 2020-12-03 | 100.17 |
| 2020-12-02 | 98.61 |
| 2020-12-01 | 99.39 |
| 2020-11-30 | 97.83 |
| 2020-11-27 | 98.61 |
| 2020-11-26 | 97.83 |
| 2020-11-25 | 97.83 |
| 2020-11-24 | 97.05 |
| 2020-11-23 | 97.05 |
| 2020-11-20 | 97.83 |
| 2020-11-19 | 97.05 |
| 2020-11-18 | 98.61 |
| 2020-11-17 | 89.23 |
| 2020-11-16 | 89.23 |
| 2020-11-13 | 89.23 |
| 2020-11-12 | 89.23 |
| 2020-11-11 | 89.23 |
| 2020-11-10 | 89.23 |
| 2020-11-09 | 90.01 |
| 2020-11-06 | 83.75 |
| 2020-11-05 | 78.28 |
| 2020-11-04 | 75.93 |
| 2020-11-03 | 75.15 |
| 2020-11-02 | 80.62 |
| 2020-10-30 | 71.24 |
| 2020-10-29 | 72.02 |
| 2020-10-28 | 74.37 |
| 2020-10-27 | 72.02 |
| 2020-10-23 | 72.81 |
| 2020-10-22 | 71.24 |
| 2020-10-21 | 82.97 |
| 2020-10-20 | 75.15 |
| 2020-10-19 | 61.86 |
| 2020-10-16 | 60.29 |
| 2020-10-15 | 54.82 |
| 2020-10-14 | 54.82 |
| 2020-10-12 | 54.04 |
| 2020-10-09 | 54.82 |
| 2020-10-08 | 56.39 |
| 2020-10-07 | 54.82 |
| 2020-10-06 | 53.26 |
| 2020-10-05 | 52.48 |
| 2020-09-30 | 54.04 |
| 2020-09-29 | 56.39 |
| 2020-09-28 | 54.82 |
| 2020-09-25 | 50.91 |
| 2020-09-24 | 53.26 |
| 2020-09-23 | 54.04 |
| 2020-09-22 | 50.13 |
| 2020-09-21 | 52.48 |
| 2020-09-18 | 55.60 |
| 2020-09-17 | 57.95 |
| 2020-09-16 | 58.73 |
| 2020-09-15 | 60.29 |
| 2020-09-14 | 60.29 |
| 2020-09-11 | 60.29 |
| 2020-09-10 | 61.86 |
| 2020-09-09 | 63.42 |
| 2020-09-08 | 64.20 |
| 2020-09-07 | 63.42 |
| 2020-09-04 | 63.42 |
| 2020-09-03 | 62.64 |
| 2020-09-02 | 64.20 |
| 2020-09-01 | 61.86 |
| 2020-08-31 | 61.08 |
| 2020-08-28 | 62.64 |
| 2020-08-27 | 61.08 |
| 2020-08-26 | 61.86 |
| 2020-08-25 | 61.08 |
| 2020-08-24 | 60.29 |
| 2020-08-21 | 60.29 |
| 2020-08-20 | 60.29 |
| 2020-08-19 | 59.51 |
| 2020-08-18 | 61.86 |
| 2020-08-17 | 66.55 |
| 2020-08-14 | 64.99 |
| 2020-08-13 | 66.55 |
| 2020-08-12 | 65.77 |
| 2020-08-11 | 67.33 |
| 2020-08-10 | 66.55 |
| 2020-08-07 | 64.99 |
| 2020-08-06 | 68.90 |
| 2020-08-05 | 69.68 |
| 2020-08-04 | 68.11 |
| 2020-08-03 | 66.55 |
| 2020-07-31 | 67.33 |
| 2020-07-30 | 68.90 |
| 2020-07-29 | 66.55 |
| 2020-07-28 | 66.55 |
| 2020-07-27 | 66.55 |
| 2020-07-24 | 61.86 |
| 2020-07-23 | 68.11 |
| 2020-07-22 | 60.29 |
| 2020-07-21 | 60.29 |
| 2020-07-20 | 61.08 |
| 2020-07-17 | 58.73 |
| 2020-07-16 | 60.29 |
| 2020-07-15 | 61.86 |
| 2020-07-14 | 61.08 |
| 2020-07-13 | 61.08 |
| 2020-07-10 | 59.51 |
| 2020-07-09 | 61.86 |
| 2020-07-08 | 61.08 |
| 2020-07-07 | 61.86 |
| 2020-07-06 | 23.54 |
| 2020-07-03 | 23.54 |
| 2020-07-02 | 23.54 |
| 2020-06-30 | 20.42 |
| 2020-06-29 | 22.76 |
| 2020-06-26 | 22.76 |
| 2020-06-24 | 27.45 |
| 2020-06-23 | 24.33 |
| 2020-06-22 | 18.07 |
| 2020-06-19 | 27.45 |
| 2020-06-18 | 30.58 |
| 2020-06-17 | 25.89 |
| 2020-06-16 | 34.49 |
| 2020-06-15 | 30.58 |
| 2020-06-12 | 29.80 |
| 2020-06-11 | 31.36 |
| 2020-06-10 | 30.58 |
| 2020-06-09 | 29.80 |
| 2020-06-08 | 29.80 |
| 2020-06-05 | 27.45 |
| 2020-06-04 | 25.11 |
| 2020-06-03 | 29.02 |
| 2020-06-02 | 29.80 |
| 2020-06-01 | 20.51 |
| 2020-05-29 | 22.75 |
| 2020-05-28 | 23.49 |
| 2020-05-27 | 22.75 |
| 2020-05-26 | 24.23 |
| 2020-05-25 | 13.08 |
| 2020-05-22 | 7.87 |
| 2020-05-21 | 13.82 |
| 2020-05-20 | 10.10 |
| 2020-05-19 | 9.36 |
| 2020-05-18 | 7.12 |
| 2020-05-15 | 7.12 |
| 2020-05-14 | 7.12 |
| 2020-05-13 | 9.36 |
| 2020-05-12 | 8.61 |
| 2020-05-11 | 7.12 |
| 2020-05-08 | 5.64 |
| 2020-05-07 | -0.32 |
| 2020-05-06 | 1.17 |
| 2020-05-05 | -2.55 |
| 2020-05-04 | -1.80 |
| 2020-04-29 | -1.06 |
| 2020-04-28 | -4.03 |
| 2020-04-27 | -6.27 |
| 2020-04-24 | -9.99 |
| 2020-04-23 | -9.24 |
| 2020-04-22 | -9.99 |
| 2020-04-21 | -8.50 |
| 2020-04-20 | -7.01 |
| 2020-04-17 | -9.99 |
| 2020-04-16 | -10.73 |
| 2020-04-15 | -12.22 |
| 2020-04-14 | -11.47 |
| 2020-04-09 | -12.22 |
| 2020-04-08 | -14.45 |
| 2020-04-07 | -11.47 |
| 2020-04-06 | -13.71 |
| 2020-04-03 | -15.19 |
| 2020-04-02 | -15.19 |
| 2020-04-01 | -14.45 |
| 2020-03-31 | -16.68 |
| 2020-03-30 | -18.17 |
| 2020-03-27 | -18.17 |
| 2020-03-26 | -17.43 |
| 2020-03-25 | -17.43 |
| 2020-03-24 | -20.40 |
| 2020-03-23 | -20.40 |
| 2020-03-20 | -18.91 |
| 2020-03-19 | -19.66 |
| 2020-03-18 | -17.43 |
| 2020-03-17 | -13.71 |
| 2020-03-16 | -12.96 |
| 2020-03-13 | -12.96 |
| 2020-03-12 | -8.50 |
| 2020-03-11 | -7.01 |
| 2020-03-10 | -7.75 |
| 2020-03-09 | -7.01 |
| 2020-03-06 | -4.78 |
| 2020-03-05 | -4.03 |
| 2020-03-04 | -2.55 |
| 2020-03-03 | -5.52 |
| 2020-03-02 | -4.78 |
| 2020-02-28 | -7.01 |
| 2020-02-27 | -4.78 |
| 2020-02-26 | -6.27 |
| 2020-02-25 | -7.01 |
| 2020-02-24 | -6.27 |
| 2020-02-21 | -4.78 |
| 2020-02-20 | -4.78 |
| 2020-02-19 | -6.27 |
| 2020-02-18 | -7.01 |
| 2020-02-17 | -6.27 |
| 2020-02-14 | -5.52 |
| 2020-02-13 | -4.78 |
| 2020-02-12 | -4.78 |
| 2020-02-11 | -6.27 |
| 2020-02-10 | -5.52 |
| 2020-02-07 | -6.27 |
| 2020-02-06 | -5.52 |
| 2020-02-05 | -6.27 |
| 2020-02-04 | -7.01 |
| 2020-02-03 | -7.75 |
| 2020-01-31 | -7.75 |
| 2020-01-30 | -6.27 |
| 2020-01-29 | -6.27 |
| 2020-01-24 | -1.80 |
| 2020-01-23 | -1.80 |
| 2020-01-22 | -1.80 |
| 2020-01-21 | -1.80 |
| 2020-01-20 | -0.32 |
| 2020-01-17 | 0.43 |
| 2020-01-16 | -0.32 |
| 2020-01-15 | -0.32 |
| 2020-01-14 | -0.32 |
| 2020-01-13 | 1.17 |
| 2020-01-10 | -0.32 |
| 2020-01-09 | 0.43 |
| 2020-01-08 | 0.43 |
| 2020-01-07 | 1.17 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | 1.92 |
| 2020-01-02 | 1.92 |
| 2019-12-31 | 1.17 |
| 2019-12-30 | 0.43 |
| 2019-12-27 | 1.17 |
| 2019-12-24 | 0.43 |
| 2019-12-23 | 1.92 |
| 2019-12-20 | 1.17 |
| 2019-12-19 | 1.17 |
| 2019-12-18 | 0.43 |
| 2019-12-17 | -0.32 |
| 2019-12-16 | -0.32 |
| 2019-12-13 | -1.06 |
| 2019-12-12 | -1.80 |
| 2019-12-11 | -1.80 |
| 2019-12-10 | -0.32 |
| 2019-12-09 | -1.80 |
| 2019-12-06 | -2.55 |
| 2019-12-05 | -1.80 |
| 2019-12-04 | -1.06 |
| 2019-12-03 | -1.80 |
| 2019-12-02 | -4.03 |
| 2019-11-29 | -1.80 |
| 2019-11-28 | -1.06 |
| 2019-11-27 | -2.55 |
| 2019-11-26 | -1.80 |
| 2019-11-25 | -1.06 |
| 2019-11-22 | -0.32 |
| 2019-11-21 | -1.80 |
| 2019-11-20 | -0.32 |
| 2019-11-19 | -1.80 |
| 2019-11-18 | -2.55 |
| 2019-11-15 | -2.55 |
| 2019-11-14 | -1.80 |
| 2019-11-13 | -1.06 |
| 2019-11-12 | 0.43 |
| 2019-11-11 | 1.17 |
| 2019-11-08 | 3.40 |
| 2019-11-07 | 4.15 |
| 2019-11-06 | 3.40 |
| 2019-11-05 | 4.15 |
| 2019-11-04 | 4.89 |
| 2019-11-01 | 3.40 |
| 2019-10-31 | 3.40 |
| 2019-10-30 | 5.64 |
| 2019-10-29 | 7.12 |
| 2019-10-28 | 6.38 |
| 2019-10-25 | 2.66 |
| 2019-10-24 | 1.92 |
| 2019-10-23 | 1.92 |
| 2019-10-22 | 1.92 |
| 2019-10-21 | 2.66 |
| 2019-10-18 | -0.32 |
| 2019-10-17 | -1.06 |
| 2019-10-16 | -0.32 |
| 2019-10-15 | -0.32 |
| 2019-10-14 | 1.17 |
| 2019-10-11 | 1.17 |
| 2019-10-10 | -1.06 |
| 2019-10-09 | -0.32 |
| 2019-10-08 | -4.78 |
| 2019-10-04 | -4.03 |
| 2019-10-03 | -4.03 |
| 2019-10-02 | -2.55 |
| 2019-09-30 | -3.29 |
| 2019-09-27 | -2.55 |
| 2019-09-26 | -1.80 |
| 2019-09-25 | -1.80 |
| 2019-09-24 | -2.55 |
| 2019-09-23 | 0.43 |
| 2019-09-20 | -1.06 |
| 2019-09-19 | -2.55 |
| 2019-09-18 | -1.06 |
| 2019-09-17 | -0.32 |
| 2019-09-16 | 1.17 |
| 2019-09-13 | 1.17 |
| 2019-09-12 | 1.92 |
| 2019-09-11 | -1.06 |
| 2019-09-10 | 1.17 |
| 2019-09-09 | -1.80 |
| 2019-09-06 | -2.55 |
| 2019-09-05 | -6.27 |
| 2019-09-04 | -4.78 |
| 2019-09-03 | -6.27 |
| 2019-09-02 | -6.27 |
| 2019-08-30 | -5.52 |
| 2019-08-29 | -7.75 |
| 2019-08-28 | -6.27 |
| 2019-08-27 | -4.78 |
| 2019-08-26 | -6.27 |
| 2019-08-23 | -3.29 |
| 2019-08-22 | -2.55 |
| 2019-08-21 | -3.29 |
| 2019-08-20 | -3.29 |
| 2019-08-19 | -3.29 |
| 2019-08-16 | -4.78 |
| 2019-08-15 | -5.52 |
| 2019-08-14 | -6.27 |
| 2019-08-13 | -5.52 |
| 2019-08-12 | -4.78 |
| 2019-08-09 | -4.03 |
| 2019-08-08 | -0.32 |
| 2019-08-07 | -3.29 |
| 2019-08-06 | -4.78 |
| 2019-08-05 | -3.29 |
| 2019-08-02 | 0.43 |
| 2019-08-01 | 1.17 |
| 2019-07-31 | 1.17 |
| 2019-07-30 | 2.66 |
| 2019-07-29 | 0.43 |
| 2019-07-26 | -1.06 |
| 2019-07-25 | -0.32 |
| 2019-07-24 | -1.80 |
| 2019-07-23 | -1.06 |
| 2019-07-22 | -1.80 |
| 2019-07-19 | -0.32 |
| 2019-07-18 | 0.43 |
| 2019-07-17 | -0.32 |
| 2019-07-16 | 0.43 |
| 2019-07-15 | 1.17 |
| 2019-07-12 | 1.17 |
| 2019-07-11 | 1.17 |
| 2019-07-10 | 1.17 |
| 2019-07-09 | 1.92 |
| 2019-07-08 | 1.92 |
| 2019-07-05 | 1.92 |
| 2019-07-04 | 2.66 |
| 2019-07-03 | 1.92 |
| 2019-07-02 | 2.66 |
| 2019-06-28 | 0.43 |
| 2019-06-27 | 2.66 |
| 2019-06-26 | 1.17 |
| 2019-06-25 | 1.17 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy