Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2026-01-20 | 102.84 |
| 2026-01-19 | 102.07 |
| 2026-01-16 | 100.53 |
| 2026-01-15 | 104.39 |
| 2026-01-14 | 106.70 |
| 2026-01-13 | 109.78 |
| 2026-01-12 | 106.70 |
| 2026-01-09 | 105.93 |
| 2026-01-08 | 106.70 |
| 2026-01-07 | 109.01 |
| 2026-01-06 | 109.78 |
| 2026-01-05 | 108.24 |
| 2026-01-02 | 109.78 |
| 2025-12-31 | 104.39 |
| 2025-12-30 | 102.84 |
| 2025-12-29 | 105.16 |
| 2025-12-24 | 105.16 |
| 2025-12-23 | 106.70 |
| 2025-12-22 | 109.01 |
| 2025-12-19 | 111.33 |
| 2025-12-18 | 109.01 |
| 2025-12-17 | 111.33 |
| 2025-12-16 | 113.64 |
| 2025-12-15 | 112.10 |
| 2025-12-12 | 111.33 |
| 2025-12-11 | 109.01 |
| 2025-12-10 | 109.01 |
| 2025-12-09 | 104.39 |
| 2025-12-08 | 108.24 |
| 2025-12-05 | 104.39 |
| 2025-12-04 | 108.24 |
| 2025-12-03 | 107.47 |
| 2025-12-02 | 105.93 |
| 2025-12-01 | 102.84 |
| 2025-11-28 | 98.99 |
| 2025-11-27 | 98.99 |
| 2025-11-26 | 97.44 |
| 2025-11-25 | 98.99 |
| 2025-11-24 | 101.30 |
| 2025-11-21 | 102.84 |
| 2025-11-20 | 105.93 |
| 2025-11-19 | 105.16 |
| 2025-11-18 | 108.24 |
| 2025-11-17 | 110.56 |
| 2025-11-14 | 111.33 |
| 2025-11-13 | 113.64 |
| 2025-11-12 | 116.73 |
| 2025-11-11 | 118.27 |
| 2025-11-10 | 118.27 |
| 2025-11-07 | 112.10 |
| 2025-11-06 | 118.27 |
| 2025-11-05 | 119.81 |
| 2025-11-04 | 125.98 |
| 2025-11-03 | 122.90 |
| 2025-10-31 | 124.44 |
| 2025-10-30 | 139.86 |
| 2025-10-28 | 132.15 |
| 2025-10-27 | 100.53 |
| 2025-10-24 | 98.22 |
| 2025-10-23 | 122.12 |
| 2025-10-22 | 96.67 |
| 2025-10-21 | 96.67 |
| 2025-10-20 | 96.67 |
| 2025-10-17 | 95.90 |
| 2025-10-16 | 100.53 |
| 2025-10-15 | 98.99 |
| 2025-10-14 | 108.24 |
| 2025-10-13 | 115.95 |
| 2025-10-10 | 120.58 |
| 2025-10-09 | 119.81 |
| 2025-10-08 | 115.95 |
| 2025-10-06 | 115.18 |
| 2025-10-03 | 115.95 |
| 2025-10-02 | 112.87 |
| 2025-09-30 | 116.73 |
| 2025-09-29 | 118.27 |
| 2025-09-26 | 115.18 |
| 2025-09-25 | 109.78 |
| 2025-09-24 | 109.78 |
| 2025-09-23 | 108.24 |
| 2025-09-22 | 107.47 |
| 2025-09-19 | 98.22 |
| 2025-09-18 | 98.22 |
| 2025-09-17 | 97.44 |
| 2025-09-16 | 94.36 |
| 2025-09-15 | 92.82 |
| 2025-09-12 | 91.27 |
| 2025-09-11 | 89.73 |
| 2025-09-10 | 88.19 |
| 2025-09-09 | 82.79 |
| 2025-09-08 | 82.02 |
| 2025-09-05 | 80.48 |
| 2025-09-04 | 77.39 |
| 2025-09-03 | 79.70 |
| 2025-09-02 | 81.25 |
| 2025-09-01 | 80.48 |
| 2025-08-29 | 77.39 |
| 2025-08-28 | 71.99 |
| 2025-08-27 | 73.53 |
| 2025-08-26 | 74.31 |
| 2025-08-25 | 75.85 |
| 2025-08-22 | 71.22 |
| 2025-08-21 | 72.76 |
| 2025-08-20 | 72.76 |
| 2025-08-19 | 73.53 |
| 2025-08-18 | 72.76 |
| 2025-08-15 | 74.31 |
| 2025-08-14 | 74.31 |
| 2025-08-13 | 75.08 |
| 2025-08-12 | 75.85 |
| 2025-08-11 | 75.85 |
| 2025-08-08 | 75.08 |
| 2025-08-07 | 72.76 |
| 2025-08-06 | 74.31 |
| 2025-08-05 | 74.31 |
| 2025-08-04 | 71.99 |
| 2025-08-01 | 71.22 |
| 2025-07-31 | 69.68 |
| 2025-07-30 | 75.85 |
| 2025-07-29 | 75.08 |
| 2025-07-28 | 76.62 |
| 2025-07-25 | 78.16 |
| 2025-07-24 | 78.16 |
| 2025-07-23 | 76.62 |
| 2025-07-22 | 78.16 |
| 2025-07-21 | 75.08 |
| 2025-07-18 | 75.85 |
| 2025-07-17 | 75.08 |
| 2025-07-16 | 75.08 |
| 2025-07-15 | 74.31 |
| 2025-07-14 | 77.39 |
| 2025-07-11 | 76.62 |
| 2025-07-10 | 75.85 |
| 2025-07-09 | 74.84 |
| 2025-07-08 | 74.10 |
| 2025-07-07 | 72.62 |
| 2025-07-04 | 71.88 |
| 2025-07-03 | 73.36 |
| 2025-07-02 | 73.36 |
| 2025-06-30 | 72.62 |
| 2025-06-27 | 71.88 |
| 2025-06-26 | 69.65 |
| 2025-06-25 | 65.95 |
| 2025-06-24 | 65.21 |
| 2025-06-23 | 65.21 |
| 2025-06-20 | 62.24 |
| 2025-06-19 | 61.50 |
| 2025-06-18 | 68.17 |
| 2025-06-17 | 69.65 |
| 2025-06-16 | 69.65 |
| 2025-06-13 | 68.91 |
| 2025-06-12 | 69.65 |
| 2025-06-11 | 70.39 |
| 2025-06-10 | 69.65 |
| 2025-06-09 | 66.69 |
| 2025-06-06 | 63.73 |
| 2025-06-05 | 60.76 |
| 2025-06-04 | 60.02 |
| 2025-06-03 | 60.02 |
| 2025-06-02 | 58.54 |
| 2025-05-30 | 61.50 |
| 2025-05-29 | 60.76 |
| 2025-05-28 | 57.80 |
| 2025-05-27 | 62.24 |
| 2025-05-26 | 62.99 |
| 2025-05-23 | 63.73 |
| 2025-05-22 | 64.47 |
| 2025-05-21 | 65.95 |
| 2025-05-20 | 62.99 |
| 2025-05-19 | 60.76 |
| 2025-05-16 | 60.02 |
| 2025-05-15 | 60.76 |
| 2025-05-14 | 60.76 |
| 2025-05-13 | 60.76 |
| 2025-05-12 | 57.06 |
| 2025-05-09 | 56.32 |
| 2025-05-08 | 55.58 |
| 2025-05-07 | 54.84 |
| 2025-05-06 | 59.28 |
| 2025-05-02 | 51.87 |
| 2025-04-30 | 59.28 |
| 2025-04-29 | 62.99 |
| 2025-04-28 | 65.21 |
| 2025-04-25 | 65.95 |
| 2025-04-24 | 65.21 |
| 2025-04-23 | 67.43 |
| 2025-04-22 | 67.43 |
| 2025-04-17 | 64.47 |
| 2025-04-16 | 61.50 |
| 2025-04-15 | 65.21 |
| 2025-04-14 | 70.39 |
| 2025-04-11 | 65.95 |
| 2025-04-10 | 65.95 |
| 2025-04-09 | 62.99 |
| 2025-04-08 | 55.58 |
| 2025-04-07 | 58.54 |
| 2025-04-03 | 61.50 |
| 2025-04-02 | 61.50 |
| 2025-04-01 | 62.99 |
| 2025-03-31 | 70.39 |
| 2025-03-28 | 68.91 |
| 2025-03-27 | 66.69 |
| 2025-03-26 | 64.47 |
| 2025-03-25 | 58.54 |
| 2025-03-24 | 57.80 |
| 2025-03-21 | 58.54 |
| 2025-03-20 | 61.50 |
| 2025-03-19 | 62.24 |
| 2025-03-18 | 65.95 |
| 2025-03-17 | 62.24 |
| 2025-03-14 | 65.21 |
| 2025-03-13 | 65.21 |
| 2025-03-12 | 60.76 |
| 2025-03-11 | 60.02 |
| 2025-03-10 | 61.50 |
| 2025-03-07 | 59.28 |
| 2025-03-06 | 57.06 |
| 2025-03-05 | 54.84 |
| 2025-03-04 | 54.84 |
| 2025-03-03 | 52.61 |
| 2025-02-28 | 54.84 |
| 2025-02-27 | 55.58 |
| 2025-02-26 | 59.28 |
| 2025-02-25 | 58.54 |
| 2025-02-24 | 58.54 |
| 2025-02-21 | 60.76 |
| 2025-02-20 | 58.54 |
| 2025-02-19 | 62.24 |
| 2025-02-18 | 60.76 |
| 2025-02-17 | 59.28 |
| 2025-02-14 | 64.47 |
| 2025-02-13 | 62.24 |
| 2025-02-12 | 62.99 |
| 2025-02-11 | 60.76 |
| 2025-02-10 | 59.28 |
| 2025-02-07 | 58.54 |
| 2025-02-06 | 55.58 |
| 2025-02-05 | 50.39 |
| 2025-02-04 | 45.20 |
| 2025-02-03 | 48.91 |
| 2025-01-28 | 52.61 |
| 2025-01-27 | 55.58 |
| 2025-01-24 | 57.80 |
| 2025-01-23 | 57.06 |
| 2025-01-22 | 54.84 |
| 2025-01-21 | 52.61 |
| 2025-01-20 | 52.61 |
| 2025-01-17 | 53.35 |
| 2025-01-16 | 50.39 |
| 2025-01-15 | 49.65 |
| 2025-01-14 | 46.69 |
| 2025-01-13 | 46.69 |
| 2025-01-10 | 44.46 |
| 2025-01-09 | 46.69 |
| 2025-01-08 | 46.69 |
| 2025-01-07 | 46.69 |
| 2025-01-06 | 48.17 |
| 2025-01-03 | 45.95 |
| 2025-01-02 | 50.39 |
| 2024-12-31 | 48.91 |
| 2024-12-30 | 48.17 |
| 2024-12-27 | 48.17 |
| 2024-12-24 | 46.69 |
| 2024-12-23 | 45.20 |
| 2024-12-20 | 46.69 |
| 2024-12-19 | 45.95 |
| 2024-12-18 | 45.20 |
| 2024-12-17 | 45.20 |
| 2024-12-16 | 44.46 |
| 2024-12-13 | 43.72 |
| 2024-12-12 | 46.69 |
| 2024-12-11 | 45.95 |
| 2024-12-10 | 45.95 |
| 2024-12-09 | 46.69 |
| 2024-12-06 | 45.20 |
| 2024-12-05 | 44.46 |
| 2024-12-04 | 42.98 |
| 2024-12-03 | 42.98 |
| 2024-12-02 | 44.46 |
| 2024-11-29 | 44.46 |
| 2024-11-28 | 40.02 |
| 2024-11-27 | 39.28 |
| 2024-11-26 | 37.80 |
| 2024-11-25 | 40.02 |
| 2024-11-22 | 37.06 |
| 2024-11-21 | 40.02 |
| 2024-11-20 | 40.76 |
| 2024-11-19 | 37.80 |
| 2024-11-18 | 39.28 |
| 2024-11-15 | 38.54 |
| 2024-11-14 | 38.54 |
| 2024-11-13 | 38.54 |
| 2024-11-12 | 37.80 |
| 2024-11-11 | 40.02 |
| 2024-11-08 | 42.24 |
| 2024-11-07 | 45.20 |
| 2024-11-06 | 43.72 |
| 2024-11-05 | 43.72 |
| 2024-11-04 | 44.46 |
| 2024-11-01 | 45.95 |
| 2024-10-31 | 48.91 |
| 2024-10-30 | 47.43 |
| 2024-10-29 | 50.39 |
| 2024-10-28 | 57.06 |
| 2024-10-25 | 54.84 |
| 2024-10-24 | 57.80 |
| 2024-10-23 | 61.50 |
| 2024-10-22 | 58.54 |
| 2024-10-21 | 59.28 |
| 2024-10-18 | 60.02 |
| 2024-10-17 | 57.80 |
| 2024-10-16 | 58.54 |
| 2024-10-15 | 60.02 |
| 2024-10-14 | 60.02 |
| 2024-10-10 | 55.58 |
| 2024-10-09 | 51.87 |
| 2024-10-08 | 54.10 |
| 2024-10-07 | 64.47 |
| 2024-10-04 | 55.58 |
| 2024-10-03 | 49.65 |
| 2024-10-02 | 59.28 |
| 2024-09-30 | 52.61 |
| 2024-09-27 | 51.13 |
| 2024-09-26 | 51.87 |
| 2024-09-25 | 50.39 |
| 2024-09-24 | 51.13 |
| 2024-09-23 | 48.91 |
| 2024-09-20 | 47.43 |
| 2024-09-19 | 48.91 |
| 2024-09-17 | 43.72 |
| 2024-09-16 | 42.98 |
| 2024-09-13 | 44.46 |
| 2024-09-12 | 43.72 |
| 2024-09-11 | 40.76 |
| 2024-09-10 | 54.84 |
| 2024-09-09 | 49.65 |
| 2024-09-05 | 57.80 |
| 2024-09-04 | 59.28 |
| 2024-09-03 | 55.58 |
| 2024-09-02 | 64.47 |
| 2024-08-30 | 62.99 |
| 2024-08-29 | 57.80 |
| 2024-08-28 | 56.32 |
| 2024-08-27 | 57.06 |
| 2024-08-26 | 53.35 |
| 2024-08-23 | 55.58 |
| 2024-08-22 | 54.10 |
| 2024-08-21 | 50.39 |
| 2024-08-20 | 53.35 |
| 2024-08-19 | 58.54 |
| 2024-08-16 | 58.54 |
| 2024-08-15 | 56.32 |
| 2024-08-14 | 54.10 |
| 2024-08-13 | 52.61 |
| 2024-08-12 | 50.39 |
| 2024-08-09 | 50.39 |
| 2024-08-08 | 53.35 |
| 2024-08-07 | 50.39 |
| 2024-08-06 | 47.43 |
| 2024-08-05 | 42.24 |
| 2024-08-02 | 50.39 |
| 2024-08-01 | 51.13 |
| 2024-07-31 | 48.17 |
| 2024-07-30 | 46.69 |
| 2024-07-29 | 46.69 |
| 2024-07-26 | 42.98 |
| 2024-07-25 | 42.98 |
| 2024-07-24 | 42.98 |
| 2024-07-23 | 40.76 |
| 2024-07-22 | 43.72 |
| 2024-07-19 | 39.28 |
| 2024-07-18 | 45.20 |
| 2024-07-17 | 41.50 |
| 2024-07-16 | 42.98 |
| 2024-07-15 | 42.98 |
| 2024-07-12 | 44.46 |
| 2024-07-11 | 40.02 |
| 2024-07-10 | 40.02 |
| 2024-07-09 | 41.50 |
| 2024-07-08 | 38.46 |
| 2024-07-05 | 34.93 |
| 2024-07-04 | 34.93 |
| 2024-07-03 | 37.75 |
| 2024-07-02 | 37.75 |
| 2024-06-28 | 37.75 |
| 2024-06-27 | 29.28 |
| 2024-06-26 | 30.69 |
| 2024-06-25 | 28.57 |
| 2024-06-24 | 26.45 |
| 2024-06-21 | 29.98 |
| 2024-06-20 | 31.40 |
| 2024-06-19 | 32.81 |
| 2024-06-18 | 32.81 |
| 2024-06-17 | 33.52 |
| 2024-06-14 | 35.64 |
| 2024-06-13 | 33.52 |
| 2024-06-12 | 29.98 |
| 2024-06-11 | 25.04 |
| 2024-06-07 | 28.57 |
| 2024-06-06 | 27.16 |
| 2024-06-05 | 24.33 |
| 2024-06-04 | 27.16 |
| 2024-06-03 | 25.04 |
| 2024-05-31 | 27.16 |
| 2024-05-30 | 24.33 |
| 2024-05-29 | 27.86 |
| 2024-05-28 | 27.86 |
| 2024-05-27 | 27.16 |
| 2024-05-24 | 23.63 |
| 2024-05-23 | 24.33 |
| 2024-05-22 | 25.75 |
| 2024-05-21 | 29.98 |
| 2024-05-20 | 31.40 |
| 2024-05-17 | 28.57 |
| 2024-05-16 | 25.04 |
| 2024-05-14 | 25.04 |
| 2024-05-13 | 25.04 |
| 2024-05-10 | 22.21 |
| 2024-05-09 | 17.97 |
| 2024-05-08 | 15.86 |
| 2024-05-07 | 14.44 |
| 2024-05-06 | 14.44 |
| 2024-05-03 | 8.79 |
| 2024-05-02 | 13.74 |
| 2024-04-30 | 15.15 |
| 2024-04-29 | 15.15 |
| 2024-04-26 | 16.56 |
| 2024-04-25 | 17.97 |
| 2024-04-24 | 17.97 |
| 2024-04-23 | 15.86 |
| 2024-04-22 | 19.39 |
| 2024-04-19 | 17.27 |
| 2024-04-18 | 18.68 |
| 2024-04-17 | 15.15 |
| 2024-04-16 | 13.74 |
| 2024-04-15 | 14.44 |
| 2024-04-12 | 13.74 |
| 2024-04-11 | 15.15 |
| 2024-04-10 | 13.03 |
| 2024-04-09 | 10.91 |
| 2024-04-08 | 9.50 |
| 2024-04-05 | 6.67 |
| 2024-04-03 | 10.20 |
| 2024-04-02 | 8.08 |
| 2024-03-28 | 17.97 |
| 2024-03-27 | 18.68 |
| 2024-03-26 | 17.27 |
| 2024-03-25 | 21.51 |
| 2024-03-22 | 21.51 |
| 2024-03-21 | 21.51 |
| 2024-03-20 | 17.97 |
| 2024-03-19 | 16.56 |
| 2024-03-18 | 16.56 |
| 2024-03-15 | 15.15 |
| 2024-03-14 | 15.15 |
| 2024-03-13 | 15.15 |
| 2024-03-12 | 11.62 |
| 2024-03-11 | 10.91 |
| 2024-03-08 | 10.91 |
| 2024-03-07 | 9.50 |
| 2024-03-06 | 9.50 |
| 2024-03-05 | 9.50 |
| 2024-03-04 | 13.03 |
| 2024-03-01 | 11.62 |
| 2024-02-29 | 8.08 |
| 2024-02-28 | 7.38 |
| 2024-02-27 | 6.67 |
| 2024-02-26 | 5.26 |
| 2024-02-23 | 5.26 |
| 2024-02-22 | 3.85 |
| 2024-02-21 | 2.43 |
| 2024-02-20 | 1.02 |
| 2024-02-19 | 1.02 |
| 2024-02-16 | -0.39 |
| 2024-02-15 | -1.10 |
| 2024-02-14 | -0.39 |
| 2024-02-09 | -0.39 |
| 2024-02-08 | 0.31 |
| 2024-02-07 | -1.10 |
| 2024-02-06 | -0.39 |
| 2024-02-05 | -1.10 |
| 2024-02-02 | -3.22 |
| 2024-02-01 | -2.51 |
| 2024-01-31 | -4.63 |
| 2024-01-30 | -2.51 |
| 2024-01-29 | -0.39 |
| 2024-01-26 | -0.39 |
| 2024-01-25 | -0.39 |
| 2024-01-24 | -6.04 |
| 2024-01-23 | -7.46 |
| 2024-01-22 | -8.87 |
| 2024-01-19 | -5.34 |
| 2024-01-18 | -3.92 |
| 2024-01-17 | -1.81 |
| 2024-01-16 | 1.73 |
| 2024-01-15 | 2.43 |
| 2024-01-12 | 1.02 |
| 2024-01-11 | 1.02 |
| 2024-01-10 | -1.10 |
| 2024-01-09 | 0.31 |
| 2024-01-08 | -1.10 |
| 2024-01-05 | -2.51 |
| 2024-01-04 | -4.63 |
| 2024-01-03 | -1.10 |
| 2024-01-02 | -1.10 |
| 2023-12-29 | -5.34 |
| 2023-12-28 | -8.16 |
| 2023-12-27 | -10.28 |
| 2023-12-22 | -9.58 |
| 2023-12-21 | -9.58 |
| 2023-12-20 | -8.87 |
| 2023-12-19 | -8.87 |
| 2023-12-18 | -8.16 |
| 2023-12-15 | -8.16 |
| 2023-12-14 | -8.87 |
| 2023-12-13 | -9.58 |
| 2023-12-12 | -8.16 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -8.87 |
| 2023-12-07 | -8.87 |
| 2023-12-06 | -8.16 |
| 2023-12-05 | -8.16 |
| 2023-12-04 | -8.16 |
| 2023-12-01 | -7.46 |
| 2023-11-30 | -8.16 |
| 2023-11-29 | -8.87 |
| 2023-11-28 | -7.46 |
| 2023-11-27 | -7.46 |
| 2023-11-24 | -6.75 |
| 2023-11-23 | -7.46 |
| 2023-11-22 | -8.16 |
| 2023-11-21 | -7.46 |
| 2023-11-20 | -8.16 |
| 2023-11-17 | -9.58 |
| 2023-11-16 | -8.87 |
| 2023-11-15 | -8.16 |
| 2023-11-14 | -8.87 |
| 2023-11-13 | -8.87 |
| 2023-11-10 | -10.99 |
| 2023-11-09 | -8.87 |
| 2023-11-08 | -9.58 |
| 2023-11-07 | -8.87 |
| 2023-11-06 | -8.16 |
| 2023-11-03 | -8.87 |
| 2023-11-02 | -10.28 |
| 2023-11-01 | -8.87 |
| 2023-10-31 | -8.87 |
| 2023-10-30 | -8.16 |
| 2023-10-27 | -6.75 |
| 2023-10-26 | -8.87 |
| 2023-10-25 | -9.58 |
| 2023-10-24 | -11.70 |
| 2023-10-20 | -12.40 |
| 2023-10-19 | -13.81 |
| 2023-10-18 | -14.52 |
| 2023-10-17 | -13.11 |
| 2023-10-16 | -13.81 |
| 2023-10-13 | -13.81 |
| 2023-10-12 | -12.40 |
| 2023-10-11 | -13.81 |
| 2023-10-10 | -14.52 |
| 2023-10-09 | -12.40 |
| 2023-10-06 | -14.52 |
| 2023-10-05 | -15.23 |
| 2023-10-04 | -15.93 |
| 2023-10-03 | -14.52 |
| 2023-09-29 | -10.28 |
| 2023-09-28 | -9.58 |
| 2023-09-27 | -8.87 |
| 2023-09-26 | -9.58 |
| 2023-09-25 | -8.87 |
| 2023-09-22 | -8.87 |
| 2023-09-21 | -8.87 |
| 2023-09-20 | -8.87 |
| 2023-09-19 | -8.87 |
| 2023-09-18 | -9.58 |
| 2023-09-15 | -9.58 |
| 2023-09-14 | -9.58 |
| 2023-09-13 | -10.28 |
| 2023-09-12 | -9.58 |
| 2023-09-11 | -8.87 |
| 2023-09-07 | -9.58 |
| 2023-09-06 | -8.87 |
| 2023-09-05 | -8.16 |
| 2023-09-04 | -7.46 |
| 2023-08-31 | -8.16 |
| 2023-08-30 | -9.58 |
| 2023-08-29 | -8.16 |
| 2023-08-28 | -9.58 |
| 2023-08-25 | -10.28 |
| 2023-08-24 | -10.28 |
| 2023-08-23 | -10.28 |
| 2023-08-22 | -9.58 |
| 2023-08-21 | -9.58 |
| 2023-08-18 | -8.16 |
| 2023-08-17 | -8.87 |
| 2023-08-16 | -8.87 |
| 2023-08-15 | -8.87 |
| 2023-08-14 | -9.58 |
| 2023-08-11 | -8.16 |
| 2023-08-10 | -6.75 |
| 2023-08-09 | -7.46 |
| 2023-08-08 | -6.04 |
| 2023-08-07 | -6.04 |
| 2023-08-04 | -6.04 |
| 2023-08-03 | -5.34 |
| 2023-08-02 | -4.63 |
| 2023-08-01 | -1.10 |
| 2023-07-31 | -3.92 |
| 2023-07-28 | -6.04 |
| 2023-07-27 | -8.16 |
| 2023-07-26 | -8.87 |
| 2023-07-25 | -7.46 |
| 2023-07-24 | -8.87 |
| 2023-07-21 | -8.16 |
| 2023-07-20 | -8.16 |
| 2023-07-19 | -7.46 |
| 2023-07-18 | -7.46 |
| 2023-07-14 | -5.34 |
| 2023-07-13 | -7.46 |
| 2023-07-12 | -9.58 |
| 2023-07-11 | -8.87 |
| 2023-07-10 | -10.09 |
| 2023-07-07 | -11.42 |
| 2023-07-06 | -11.42 |
| 2023-07-05 | -10.75 |
| 2023-07-04 | -10.75 |
| 2023-07-03 | -9.42 |
| 2023-06-30 | -9.42 |
| 2023-06-29 | -8.75 |
| 2023-06-28 | -8.75 |
| 2023-06-27 | -7.42 |
| 2023-06-26 | -10.75 |
| 2023-06-23 | -9.42 |
| 2023-06-21 | -8.09 |
| 2023-06-20 | -7.42 |
| 2023-06-19 | -4.76 |
| 2023-06-16 | -5.42 |
| 2023-06-15 | -4.76 |
| 2023-06-14 | -6.09 |
| 2023-06-13 | -6.09 |
| 2023-06-12 | -6.09 |
| 2023-06-09 | -4.76 |
| 2023-06-08 | -4.76 |
| 2023-06-07 | -4.76 |
| 2023-06-06 | -8.09 |
| 2023-06-05 | -7.42 |
| 2023-06-02 | -10.75 |
| 2023-06-01 | -10.09 |
| 2023-05-31 | -8.09 |
| 2023-05-30 | -6.76 |
| 2023-05-29 | -8.75 |
| 2023-05-25 | -3.43 |
| 2023-05-24 | -4.76 |
| 2023-05-23 | -3.43 |
| 2023-05-22 | -0.10 |
| 2023-05-19 | -4.76 |
| 2023-05-18 | 1.90 |
| 2023-05-17 | 1.90 |
| 2023-05-16 | 2.57 |
| 2023-05-15 | 3.23 |
| 2023-05-12 | 3.23 |
| 2023-05-11 | 1.24 |
| 2023-05-10 | 4.57 |
| 2023-05-09 | 5.90 |
| 2023-05-08 | 22.55 |
| 2023-05-05 | 7.23 |
| 2023-05-04 | 0.57 |
| 2023-05-03 | -8.09 |
| 2023-05-02 | -4.09 |
| 2023-04-28 | -8.75 |
| 2023-04-27 | -15.42 |
| 2023-04-26 | -16.08 |
| 2023-04-25 | -18.08 |
| 2023-04-24 | -18.75 |
| 2023-04-21 | -19.41 |
| 2023-04-20 | -18.75 |
| 2023-04-19 | -19.41 |
| 2023-04-18 | -19.41 |
| 2023-04-17 | -18.75 |
| 2023-04-14 | -20.08 |
| 2023-04-13 | -20.08 |
| 2023-04-12 | -20.08 |
| 2023-04-11 | -20.08 |
| 2023-04-06 | -20.74 |
| 2023-04-04 | -21.41 |
| 2023-04-03 | -22.74 |
| 2023-03-31 | -22.74 |
| 2023-03-30 | -22.74 |
| 2023-03-29 | -23.41 |
| 2023-03-28 | -23.41 |
| 2023-03-27 | -23.41 |
| 2023-03-24 | -23.41 |
| 2023-03-23 | -21.41 |
| 2023-03-22 | -22.08 |
| 2023-03-21 | -22.08 |
| 2023-03-20 | -22.08 |
| 2023-03-17 | -21.41 |
| 2023-03-16 | -22.74 |
| 2023-03-15 | -21.41 |
| 2023-03-14 | -23.41 |
| 2023-03-13 | -22.08 |
| 2023-03-10 | -22.74 |
| 2023-03-09 | -21.41 |
| 2023-03-08 | -21.41 |
| 2023-03-07 | -21.41 |
| 2023-03-06 | -20.08 |
| 2023-03-03 | -21.41 |
| 2023-03-02 | -22.08 |
| 2023-03-01 | -22.74 |
| 2023-02-28 | -24.07 |
| 2023-02-27 | -23.41 |
| 2023-02-24 | -22.74 |
| 2023-02-23 | -22.74 |
| 2023-02-22 | -22.74 |
| 2023-02-21 | -22.74 |
| 2023-02-20 | -23.41 |
| 2023-02-17 | -22.74 |
| 2023-02-16 | -22.74 |
| 2023-02-15 | -22.08 |
| 2023-02-14 | -21.41 |
| 2023-02-13 | -21.41 |
| 2023-02-10 | -21.41 |
| 2023-02-09 | -19.41 |
| 2023-02-08 | -20.74 |
| 2023-02-07 | -20.74 |
| 2023-02-06 | -20.74 |
| 2023-02-03 | -20.74 |
| 2023-02-02 | -20.08 |
| 2023-02-01 | -20.08 |
| 2023-01-31 | -20.74 |
| 2023-01-30 | -20.08 |
| 2023-01-27 | -18.08 |
| 2023-01-26 | -19.41 |
| 2023-01-20 | -20.74 |
| 2023-01-19 | -22.74 |
| 2023-01-18 | -22.74 |
| 2023-01-17 | -22.74 |
| 2023-01-16 | -22.08 |
| 2023-01-13 | -23.41 |
| 2023-01-12 | -22.74 |
| 2023-01-11 | -22.74 |
| 2023-01-10 | -23.41 |
| 2023-01-09 | -22.74 |
| 2023-01-06 | -23.41 |
| 2023-01-05 | -24.07 |
| 2023-01-04 | -25.41 |
| 2023-01-03 | -25.41 |
| 2022-12-30 | -27.40 |
| 2022-12-29 | -27.40 |
| 2022-12-28 | -26.07 |
| 2022-12-23 | -26.74 |
| 2022-12-22 | -26.74 |
| 2022-12-21 | -26.74 |
| 2022-12-20 | -26.07 |
| 2022-12-19 | -25.41 |
| 2022-12-16 | -24.74 |
| 2022-12-15 | -24.74 |
| 2022-12-14 | -24.07 |
| 2022-12-13 | -24.07 |
| 2022-12-12 | -24.74 |
| 2022-12-09 | -24.07 |
| 2022-12-08 | -24.74 |
| 2022-12-07 | -25.41 |
| 2022-12-06 | -24.74 |
| 2022-12-05 | -24.07 |
| 2022-12-02 | -27.40 |
| 2022-12-01 | -27.40 |
| 2022-11-30 | -26.74 |
| 2022-11-29 | -26.74 |
| 2022-11-28 | -28.74 |
| 2022-11-25 | -28.74 |
| 2022-11-24 | -28.74 |
| 2022-11-23 | -28.74 |
| 2022-11-22 | -28.74 |
| 2022-11-21 | -30.73 |
| 2022-11-18 | -29.40 |
| 2022-11-17 | -29.40 |
| 2022-11-16 | -28.74 |
| 2022-11-15 | -29.40 |
| 2022-11-14 | -29.40 |
| 2022-11-11 | -30.07 |
| 2022-11-10 | -32.07 |
| 2022-11-09 | -30.73 |
| 2022-11-08 | -30.73 |
| 2022-11-07 | -30.73 |
| 2022-11-04 | -32.07 |
| 2022-11-03 | -34.06 |
| 2022-11-02 | -34.06 |
| 2022-11-01 | -34.73 |
| 2022-10-31 | -35.40 |
| 2022-10-28 | -34.06 |
| 2022-10-27 | -32.73 |
| 2022-10-26 | -32.73 |
| 2022-10-25 | -32.73 |
| 2022-10-24 | -32.73 |
| 2022-10-21 | -30.73 |
| 2022-10-20 | -31.40 |
| 2022-10-19 | -31.40 |
| 2022-10-18 | -30.73 |
| 2022-10-17 | -31.40 |
| 2022-10-14 | -31.40 |
| 2022-10-13 | -32.07 |
| 2022-10-12 | -31.40 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -31.40 |
| 2022-10-07 | -30.07 |
| 2022-10-06 | -29.40 |
| 2022-10-05 | -29.40 |
| 2022-10-03 | -30.73 |
| 2022-09-30 | -32.07 |
| 2022-09-29 | -32.07 |
| 2022-09-28 | -31.40 |
| 2022-09-27 | -29.40 |
| 2022-09-26 | -29.40 |
| 2022-09-23 | -28.07 |
| 2022-09-22 | -26.74 |
| 2022-09-21 | -26.74 |
| 2022-09-20 | -26.74 |
| 2022-09-19 | -26.74 |
| 2022-09-16 | -26.07 |
| 2022-09-15 | -25.41 |
| 2022-09-14 | -24.74 |
| 2022-09-13 | -24.74 |
| 2022-09-09 | -24.74 |
| 2022-09-08 | -24.74 |
| 2022-09-07 | -24.74 |
| 2022-09-06 | -24.07 |
| 2022-09-05 | -25.41 |
| 2022-09-02 | -24.07 |
| 2022-09-01 | -24.07 |
| 2022-08-31 | -24.07 |
| 2022-08-30 | -24.74 |
| 2022-08-29 | -24.74 |
| 2022-08-26 | -25.41 |
| 2022-08-25 | -25.41 |
| 2022-08-24 | -26.07 |
| 2022-08-23 | -24.74 |
| 2022-08-22 | -25.41 |
| 2022-08-19 | -24.74 |
| 2022-08-18 | -25.41 |
| 2022-08-17 | -25.41 |
| 2022-08-16 | -25.41 |
| 2022-08-15 | -26.07 |
| 2022-08-12 | -24.74 |
| 2022-08-11 | -24.07 |
| 2022-08-10 | -25.41 |
| 2022-08-09 | -25.41 |
| 2022-08-08 | -25.41 |
| 2022-08-05 | -25.41 |
| 2022-08-04 | -27.40 |
| 2022-08-03 | -27.40 |
| 2022-08-02 | -27.40 |
| 2022-08-01 | -25.41 |
| 2022-07-29 | -24.07 |
| 2022-07-28 | -24.07 |
| 2022-07-27 | -24.07 |
| 2022-07-26 | -23.41 |
| 2022-07-25 | -23.41 |
| 2022-07-22 | -25.41 |
| 2022-07-21 | -24.07 |
| 2022-07-20 | -23.41 |
| 2022-07-19 | -24.07 |
| 2022-07-18 | -24.74 |
| 2022-07-15 | -26.07 |
| 2022-07-14 | -25.41 |
| 2022-07-13 | -24.74 |
| 2022-07-12 | -24.07 |
| 2022-07-11 | -24.74 |
| 2022-07-08 | -25.11 |
| 2022-07-07 | -25.11 |
| 2022-07-06 | -25.74 |
| 2022-07-05 | -25.11 |
| 2022-07-04 | -24.49 |
| 2022-06-30 | -25.11 |
| 2022-06-29 | -25.11 |
| 2022-06-28 | -23.86 |
| 2022-06-27 | -25.11 |
| 2022-06-24 | -25.74 |
| 2022-06-23 | -25.11 |
| 2022-06-22 | -24.49 |
| 2022-06-21 | -25.11 |
| 2022-06-20 | -25.74 |
| 2022-06-17 | -24.49 |
| 2022-06-16 | -25.11 |
| 2022-06-15 | -23.86 |
| 2022-06-14 | -24.49 |
| 2022-06-13 | -25.11 |
| 2022-06-10 | -23.86 |
| 2022-06-09 | -23.86 |
| 2022-06-08 | -23.86 |
| 2022-06-07 | -24.49 |
| 2022-06-06 | -25.11 |
| 2022-06-02 | -25.74 |
| 2022-06-01 | -24.49 |
| 2022-05-31 | -25.74 |
| 2022-05-30 | -25.74 |
| 2022-05-27 | -25.74 |
| 2022-05-26 | -25.11 |
| 2022-05-25 | -24.49 |
| 2022-05-24 | -25.74 |
| 2022-05-23 | -25.74 |
| 2022-05-20 | -25.74 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -27.00 |
| 2022-05-17 | -27.00 |
| 2022-05-16 | -27.00 |
| 2022-05-13 | -27.00 |
| 2022-05-12 | -27.00 |
| 2022-05-11 | -26.37 |
| 2022-05-10 | -27.00 |
| 2022-05-06 | -27.00 |
| 2022-05-05 | -25.74 |
| 2022-05-04 | -25.74 |
| 2022-05-03 | -25.74 |
| 2022-04-29 | -25.74 |
| 2022-04-28 | -25.74 |
| 2022-04-27 | -27.00 |
| 2022-04-26 | -27.63 |
| 2022-04-25 | -27.63 |
| 2022-04-22 | -25.11 |
| 2022-04-21 | -25.74 |
| 2022-04-20 | -23.86 |
| 2022-04-19 | -23.86 |
| 2022-04-14 | -24.49 |
| 2022-04-13 | -24.49 |
| 2022-04-12 | -25.11 |
| 2022-04-11 | -25.11 |
| 2022-04-08 | -25.11 |
| 2022-04-07 | -25.74 |
| 2022-04-06 | -23.86 |
| 2022-04-04 | -23.86 |
| 2022-04-01 | -25.11 |
| 2022-03-31 | -25.74 |
| 2022-03-30 | -25.11 |
| 2022-03-29 | -23.86 |
| 2022-03-28 | -23.86 |
| 2022-03-25 | -24.49 |
| 2022-03-24 | -23.86 |
| 2022-03-23 | -23.86 |
| 2022-03-22 | -24.49 |
| 2022-03-21 | -25.74 |
| 2022-03-18 | -24.49 |
| 2022-03-17 | -26.37 |
| 2022-03-16 | -28.89 |
| 2022-03-15 | -30.78 |
| 2022-03-14 | -25.11 |
| 2022-03-11 | -22.60 |
| 2022-03-10 | -21.97 |
| 2022-03-09 | -22.60 |
| 2022-03-08 | -22.60 |
| 2022-03-07 | -21.34 |
| 2022-03-04 | -18.82 |
| 2022-03-03 | -16.30 |
| 2022-03-02 | -17.56 |
| 2022-03-01 | -18.82 |
| 2022-02-28 | -18.19 |
| 2022-02-25 | -19.45 |
| 2022-02-24 | -19.45 |
| 2022-02-23 | -18.19 |
| 2022-02-22 | -18.82 |
| 2022-02-21 | -17.56 |
| 2022-02-18 | -17.56 |
| 2022-02-17 | -18.82 |
| 2022-02-16 | -18.82 |
| 2022-02-15 | -19.45 |
| 2022-02-14 | -18.19 |
| 2022-02-11 | -18.82 |
| 2022-02-10 | -17.56 |
| 2022-02-09 | -18.19 |
| 2022-02-08 | -18.82 |
| 2022-02-07 | -18.82 |
| 2022-02-04 | -20.08 |
| 2022-01-31 | -21.34 |
| 2022-01-28 | -21.97 |
| 2022-01-27 | -21.34 |
| 2022-01-26 | -20.71 |
| 2022-01-25 | -20.08 |
| 2022-01-24 | -18.82 |
| 2022-01-21 | -18.82 |
| 2022-01-20 | -18.19 |
| 2022-01-19 | -18.82 |
| 2022-01-18 | -20.08 |
| 2022-01-17 | -19.45 |
| 2022-01-14 | -18.82 |
| 2022-01-13 | -18.82 |
| 2022-01-12 | -18.19 |
| 2022-01-11 | -18.82 |
| 2022-01-10 | -18.82 |
| 2022-01-07 | -20.08 |
| 2022-01-06 | -20.71 |
| 2022-01-05 | -19.45 |
| 2022-01-04 | -19.45 |
| 2022-01-03 | -21.34 |
| 2021-12-31 | -20.71 |
| 2021-12-30 | -21.34 |
| 2021-12-29 | -21.34 |
| 2021-12-28 | -21.34 |
| 2021-12-24 | -21.34 |
| 2021-12-23 | -21.97 |
| 2021-12-22 | -21.34 |
| 2021-12-21 | -20.08 |
| 2021-12-20 | -21.97 |
| 2021-12-17 | -21.34 |
| 2021-12-16 | -20.08 |
| 2021-12-15 | -21.34 |
| 2021-12-14 | -22.60 |
| 2021-12-13 | -21.97 |
| 2021-12-10 | -21.34 |
| 2021-12-09 | -20.71 |
| 2021-12-08 | -21.97 |
| 2021-12-07 | -21.34 |
| 2021-12-06 | -22.60 |
| 2021-12-03 | -20.08 |
| 2021-12-02 | -21.97 |
| 2021-12-01 | -23.23 |
| 2021-11-30 | -23.86 |
| 2021-11-29 | -23.23 |
| 2021-11-26 | -23.23 |
| 2021-11-25 | -21.34 |
| 2021-11-24 | -21.97 |
| 2021-11-23 | -21.34 |
| 2021-11-22 | -22.60 |
| 2021-11-19 | -21.97 |
| 2021-11-18 | -22.60 |
| 2021-11-17 | -21.34 |
| 2021-11-16 | -21.34 |
| 2021-11-15 | -21.34 |
| 2021-11-12 | -20.71 |
| 2021-11-11 | -20.71 |
| 2021-11-10 | -21.34 |
| 2021-11-09 | -21.97 |
| 2021-11-08 | -21.34 |
| 2021-11-05 | -22.60 |
| 2021-11-04 | -21.97 |
| 2021-11-03 | -21.34 |
| 2021-11-02 | -20.71 |
| 2021-11-01 | -20.71 |
| 2021-10-29 | -21.34 |
| 2021-10-28 | -20.71 |
| 2021-10-27 | -20.08 |
| 2021-10-26 | -17.56 |
| 2021-10-25 | -17.56 |
| 2021-10-22 | -16.93 |
| 2021-10-21 | -17.56 |
| 2021-10-20 | -17.56 |
| 2021-10-19 | -16.93 |
| 2021-10-18 | -16.30 |
| 2021-10-15 | -16.93 |
| 2021-10-12 | -16.30 |
| 2021-10-11 | -14.42 |
| 2021-10-08 | -13.79 |
| 2021-10-07 | -14.42 |
| 2021-10-06 | -16.30 |
| 2021-10-05 | -15.68 |
| 2021-10-04 | -15.68 |
| 2021-09-30 | -16.30 |
| 2021-09-29 | -15.05 |
| 2021-09-28 | -15.68 |
| 2021-09-27 | -15.05 |
| 2021-09-24 | -14.42 |
| 2021-09-23 | -14.42 |
| 2021-09-21 | -16.30 |
| 2021-09-20 | -18.19 |
| 2021-09-17 | -16.30 |
| 2021-09-16 | -16.93 |
| 2021-09-15 | -14.42 |
| 2021-09-14 | -15.05 |
| 2021-09-13 | -11.27 |
| 2021-09-10 | -14.42 |
| 2021-09-09 | -13.79 |
| 2021-09-08 | -15.68 |
| 2021-09-07 | -15.68 |
| 2021-09-06 | -17.56 |
| 2021-09-03 | -17.56 |
| 2021-09-02 | -18.82 |
| 2021-09-01 | -18.82 |
| 2021-08-31 | -19.45 |
| 2021-08-30 | -21.34 |
| 2021-08-27 | -20.08 |
| 2021-08-26 | -19.45 |
| 2021-08-25 | -19.45 |
| 2021-08-24 | -20.71 |
| 2021-08-23 | -21.34 |
| 2021-08-20 | -22.60 |
| 2021-08-19 | -21.97 |
| 2021-08-18 | -21.34 |
| 2021-08-17 | -21.97 |
| 2021-08-16 | -21.34 |
| 2021-08-13 | -21.97 |
| 2021-08-12 | -21.97 |
| 2021-08-11 | -22.60 |
| 2021-08-10 | -22.60 |
| 2021-08-09 | -21.97 |
| 2021-08-06 | -21.97 |
| 2021-08-05 | -22.60 |
| 2021-08-04 | -22.60 |
| 2021-08-03 | -22.60 |
| 2021-08-02 | -23.23 |
| 2021-07-30 | -23.23 |
| 2021-07-29 | -23.23 |
| 2021-07-28 | -23.86 |
| 2021-07-27 | -24.49 |
| 2021-07-26 | -22.60 |
| 2021-07-23 | -21.34 |
| 2021-07-22 | -21.34 |
| 2021-07-21 | -20.71 |
| 2021-07-20 | -21.97 |
| 2021-07-19 | -21.34 |
| 2021-07-16 | -20.71 |
| 2021-07-15 | -20.71 |
| 2021-07-14 | -20.71 |
| 2021-07-13 | -20.08 |
| 2021-07-12 | -20.71 |
| 2021-07-09 | -20.08 |
| 2021-07-08 | -20.71 |
| 2021-07-07 | -20.08 |
| 2021-07-06 | -18.82 |
| 2021-07-05 | -19.45 |
| 2021-07-02 | -20.52 |
| 2021-06-30 | -19.33 |
| 2021-06-29 | -19.33 |
| 2021-06-28 | -18.14 |
| 2021-06-25 | -18.14 |
| 2021-06-24 | -18.14 |
| 2021-06-23 | -17.55 |
| 2021-06-22 | -18.14 |
| 2021-06-21 | -19.33 |
| 2021-06-18 | -19.33 |
| 2021-06-17 | -18.14 |
| 2021-06-16 | -18.14 |
| 2021-06-15 | -18.74 |
| 2021-06-11 | -19.92 |
| 2021-06-10 | -22.30 |
| 2021-06-09 | -22.30 |
| 2021-06-08 | -22.30 |
| 2021-06-07 | -21.70 |
| 2021-06-04 | -21.70 |
| 2021-06-03 | -21.70 |
| 2021-06-02 | -21.11 |
| 2021-06-01 | -21.11 |
| 2021-05-31 | -21.11 |
| 2021-05-28 | -21.11 |
| 2021-05-27 | -20.52 |
| 2021-05-26 | -20.52 |
| 2021-05-25 | -20.52 |
| 2021-05-24 | -19.92 |
| 2021-05-21 | -20.52 |
| 2021-05-20 | -20.52 |
| 2021-05-18 | -19.92 |
| 2021-05-17 | -20.52 |
| 2021-05-14 | -20.52 |
| 2021-05-13 | -21.70 |
| 2021-05-12 | -19.33 |
| 2021-05-11 | -19.92 |
| 2021-05-10 | -19.33 |
| 2021-05-07 | -19.92 |
| 2021-05-06 | -20.52 |
| 2021-05-05 | -19.92 |
| 2021-05-04 | -20.52 |
| 2021-05-03 | -21.11 |
| 2021-04-30 | -19.92 |
| 2021-04-29 | -19.33 |
| 2021-04-28 | -19.33 |
| 2021-04-27 | -20.52 |
| 2021-04-26 | -19.33 |
| 2021-04-23 | -19.33 |
| 2021-04-22 | -18.74 |
| 2021-04-21 | -19.33 |
| 2021-04-20 | -19.33 |
| 2021-04-19 | -18.74 |
| 2021-04-16 | -18.74 |
| 2021-04-15 | -19.92 |
| 2021-04-14 | -19.92 |
| 2021-04-13 | -20.52 |
| 2021-04-12 | -20.52 |
| 2021-04-09 | -19.92 |
| 2021-04-08 | -18.74 |
| 2021-04-07 | -19.33 |
| 2021-04-01 | -18.74 |
| 2021-03-31 | -18.74 |
| 2021-03-30 | -19.33 |
| 2021-03-29 | -15.77 |
| 2021-03-26 | -16.96 |
| 2021-03-25 | -17.55 |
| 2021-03-24 | -16.96 |
| 2021-03-23 | -16.36 |
| 2021-03-22 | -15.18 |
| 2021-03-19 | -14.58 |
| 2021-03-18 | -12.21 |
| 2021-03-17 | -18.74 |
| 2021-03-16 | -17.55 |
| 2021-03-15 | -17.55 |
| 2021-03-12 | -18.14 |
| 2021-03-11 | -18.14 |
| 2021-03-10 | -18.74 |
| 2021-03-09 | -20.52 |
| 2021-03-08 | -19.33 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -19.33 |
| 2021-03-03 | -18.14 |
| 2021-03-02 | -20.52 |
| 2021-03-01 | -19.92 |
| 2021-02-26 | -20.52 |
| 2021-02-25 | -19.33 |
| 2021-02-24 | -19.92 |
| 2021-02-23 | -16.96 |
| 2021-02-22 | -18.14 |
| 2021-02-19 | -20.52 |
| 2021-02-18 | -21.11 |
| 2021-02-17 | -18.14 |
| 2021-02-16 | -20.52 |
| 2021-02-11 | -21.11 |
| 2021-02-10 | -21.70 |
| 2021-02-09 | -23.48 |
| 2021-02-08 | -24.08 |
| 2021-02-05 | -23.48 |
| 2021-02-04 | -23.48 |
| 2021-02-03 | -22.30 |
| 2021-02-02 | -22.89 |
| 2021-02-01 | -23.48 |
| 2021-01-29 | -22.89 |
| 2021-01-28 | -22.89 |
| 2021-01-27 | -22.89 |
| 2021-01-26 | -23.48 |
| 2021-01-25 | -21.11 |
| 2021-01-22 | -21.11 |
| 2021-01-21 | -18.74 |
| 2021-01-20 | -17.55 |
| 2021-01-19 | -18.14 |
| 2021-01-18 | -19.33 |
| 2021-01-15 | -19.92 |
| 2021-01-14 | -19.33 |
| 2021-01-13 | -21.11 |
| 2021-01-12 | -20.52 |
| 2021-01-11 | -21.11 |
| 2021-01-08 | -21.70 |
| 2021-01-07 | -22.30 |
| 2021-01-06 | -22.30 |
| 2021-01-05 | -21.70 |
| 2021-01-04 | -22.89 |
| 2020-12-31 | -22.89 |
| 2020-12-30 | -22.30 |
| 2020-12-29 | -22.30 |
| 2020-12-28 | -22.30 |
| 2020-12-24 | -22.89 |
| 2020-12-23 | -23.48 |
| 2020-12-22 | -23.48 |
| 2020-12-21 | -22.30 |
| 2020-12-18 | -21.11 |
| 2020-12-17 | -21.70 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -22.89 |
| 2020-12-14 | -22.89 |
| 2020-12-11 | -22.89 |
| 2020-12-10 | -22.30 |
| 2020-12-09 | -23.48 |
| 2020-12-08 | -21.11 |
| 2020-12-07 | -22.30 |
| 2020-12-04 | -21.11 |
| 2020-12-03 | -21.11 |
| 2020-12-02 | -21.11 |
| 2020-12-01 | -19.92 |
| 2020-11-30 | -21.70 |
| 2020-11-27 | -20.52 |
| 2020-11-26 | -21.70 |
| 2020-11-25 | -21.70 |
| 2020-11-24 | -21.70 |
| 2020-11-23 | -20.52 |
| 2020-11-20 | -21.70 |
| 2020-11-19 | -21.11 |
| 2020-11-18 | -19.92 |
| 2020-11-17 | -19.92 |
| 2020-11-16 | -21.70 |
| 2020-11-13 | -22.30 |
| 2020-11-12 | -22.30 |
| 2020-11-11 | -22.89 |
| 2020-11-10 | -21.11 |
| 2020-11-09 | -21.11 |
| 2020-11-06 | -23.48 |
| 2020-11-05 | -23.48 |
| 2020-11-04 | -25.26 |
| 2020-11-03 | -25.26 |
| 2020-11-02 | -26.45 |
| 2020-10-30 | -26.45 |
| 2020-10-29 | -25.26 |
| 2020-10-28 | -25.26 |
| 2020-10-27 | -25.26 |
| 2020-10-23 | -24.67 |
| 2020-10-22 | -25.85 |
| 2020-10-21 | -25.85 |
| 2020-10-20 | -26.45 |
| 2020-10-19 | -25.85 |
| 2020-10-16 | -25.85 |
| 2020-10-15 | -25.85 |
| 2020-10-14 | -25.26 |
| 2020-10-12 | -26.45 |
| 2020-10-09 | -25.85 |
| 2020-10-08 | -27.63 |
| 2020-10-07 | -27.63 |
| 2020-10-06 | -27.63 |
| 2020-10-05 | -27.63 |
| 2020-09-30 | -28.82 |
| 2020-09-29 | -27.63 |
| 2020-09-28 | -27.63 |
| 2020-09-25 | -26.45 |
| 2020-09-24 | -26.45 |
| 2020-09-23 | -25.85 |
| 2020-09-22 | -25.26 |
| 2020-09-21 | -25.85 |
| 2020-09-18 | -24.67 |
| 2020-09-17 | -27.63 |
| 2020-09-16 | -25.26 |
| 2020-09-15 | -24.67 |
| 2020-09-14 | -25.26 |
| 2020-09-11 | -25.85 |
| 2020-09-10 | -25.26 |
| 2020-09-09 | -24.67 |
| 2020-09-08 | -25.85 |
| 2020-09-07 | -25.26 |
| 2020-09-04 | -25.26 |
| 2020-09-03 | -23.48 |
| 2020-09-02 | -24.67 |
| 2020-09-01 | -25.26 |
| 2020-08-31 | -26.45 |
| 2020-08-28 | -24.08 |
| 2020-08-27 | -25.26 |
| 2020-08-26 | -24.67 |
| 2020-08-25 | -23.48 |
| 2020-08-24 | -22.89 |
| 2020-08-21 | -22.89 |
| 2020-08-20 | -23.48 |
| 2020-08-19 | -22.89 |
| 2020-08-18 | -22.89 |
| 2020-08-17 | -23.48 |
| 2020-08-14 | -24.67 |
| 2020-08-13 | -25.85 |
| 2020-08-12 | -25.85 |
| 2020-08-11 | -25.26 |
| 2020-08-10 | -25.85 |
| 2020-08-07 | -25.85 |
| 2020-08-06 | -25.26 |
| 2020-08-05 | -24.67 |
| 2020-08-04 | -25.26 |
| 2020-08-03 | -27.04 |
| 2020-07-31 | -27.63 |
| 2020-07-30 | -28.82 |
| 2020-07-29 | -28.23 |
| 2020-07-28 | -28.82 |
| 2020-07-27 | -29.41 |
| 2020-07-24 | -28.82 |
| 2020-07-23 | -26.45 |
| 2020-07-22 | -25.85 |
| 2020-07-21 | -23.48 |
| 2020-07-20 | -24.67 |
| 2020-07-17 | -27.63 |
| 2020-07-16 | -27.63 |
| 2020-07-15 | -25.85 |
| 2020-07-14 | -24.67 |
| 2020-07-13 | -23.48 |
| 2020-07-10 | -24.08 |
| 2020-07-09 | -21.70 |
| 2020-07-08 | -23.48 |
| 2020-07-07 | -25.26 |
| 2020-07-06 | -22.89 |
| 2020-07-03 | -27.04 |
| 2020-07-02 | -27.63 |
| 2020-06-30 | -29.41 |
| 2020-06-29 | -30.01 |
| 2020-06-26 | -28.82 |
| 2020-06-24 | -28.82 |
| 2020-06-23 | -28.82 |
| 2020-06-22 | -28.82 |
| 2020-06-19 | -28.82 |
| 2020-06-18 | -30.01 |
| 2020-06-17 | -29.41 |
| 2020-06-16 | -28.82 |
| 2020-06-15 | -28.70 |
| 2020-06-12 | -30.35 |
| 2020-06-11 | -28.70 |
| 2020-06-10 | -28.15 |
| 2020-06-09 | -28.15 |
| 2020-06-08 | -28.70 |
| 2020-06-05 | -29.80 |
| 2020-06-04 | -29.80 |
| 2020-06-03 | -30.35 |
| 2020-06-02 | -30.90 |
| 2020-06-01 | -31.99 |
| 2020-05-29 | -33.09 |
| 2020-05-28 | -33.64 |
| 2020-05-27 | -31.44 |
| 2020-05-26 | -32.54 |
| 2020-05-25 | -31.99 |
| 2020-05-22 | -33.09 |
| 2020-05-21 | -31.99 |
| 2020-05-20 | -31.99 |
| 2020-05-19 | -32.54 |
| 2020-05-18 | -32.54 |
| 2020-05-15 | -31.44 |
| 2020-05-14 | -31.44 |
| 2020-05-13 | -30.90 |
| 2020-05-12 | -30.35 |
| 2020-05-11 | -29.25 |
| 2020-05-08 | -29.80 |
| 2020-05-07 | -30.35 |
| 2020-05-06 | -30.90 |
| 2020-05-05 | -31.44 |
| 2020-05-04 | -29.80 |
| 2020-04-29 | -29.25 |
| 2020-04-28 | -31.99 |
| 2020-04-27 | -30.35 |
| 2020-04-24 | -30.90 |
| 2020-04-23 | -29.80 |
| 2020-04-22 | -30.90 |
| 2020-04-21 | -30.90 |
| 2020-04-20 | -29.80 |
| 2020-04-17 | -30.90 |
| 2020-04-16 | -31.44 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -28.70 |
| 2020-04-09 | -29.80 |
| 2020-04-08 | -32.54 |
| 2020-04-07 | -31.99 |
| 2020-04-06 | -33.64 |
| 2020-04-03 | -34.19 |
| 2020-04-02 | -34.74 |
| 2020-04-01 | -33.64 |
| 2020-03-31 | -32.54 |
| 2020-03-30 | -32.54 |
| 2020-03-27 | -33.64 |
| 2020-03-26 | -34.74 |
| 2020-03-25 | -33.64 |
| 2020-03-24 | -34.74 |
| 2020-03-23 | -35.83 |
| 2020-03-20 | -35.28 |
| 2020-03-19 | -37.48 |
| 2020-03-18 | -33.64 |
| 2020-03-17 | -31.44 |
| 2020-03-16 | -31.44 |
| 2020-03-13 | -29.80 |
| 2020-03-12 | -28.15 |
| 2020-03-11 | -26.51 |
| 2020-03-10 | -26.51 |
| 2020-03-09 | -27.61 |
| 2020-03-06 | -24.86 |
| 2020-03-05 | -23.77 |
| 2020-03-04 | -23.22 |
| 2020-03-03 | -24.32 |
| 2020-03-02 | -24.32 |
| 2020-02-28 | -25.41 |
| 2020-02-27 | -24.32 |
| 2020-02-26 | -24.86 |
| 2020-02-25 | -24.86 |
| 2020-02-24 | -23.77 |
| 2020-02-21 | -23.77 |
| 2020-02-20 | -22.67 |
| 2020-02-19 | -24.32 |
| 2020-02-18 | -23.77 |
| 2020-02-17 | -23.22 |
| 2020-02-14 | -24.32 |
| 2020-02-13 | -23.22 |
| 2020-02-12 | -23.77 |
| 2020-02-11 | -25.41 |
| 2020-02-10 | -23.22 |
| 2020-02-07 | -22.67 |
| 2020-02-06 | -23.22 |
| 2020-02-05 | -24.86 |
| 2020-02-04 | -26.51 |
| 2020-02-03 | -25.96 |
| 2020-01-31 | -24.32 |
| 2020-01-30 | -23.77 |
| 2020-01-29 | -25.41 |
| 2020-01-24 | -22.12 |
| 2020-01-23 | -22.67 |
| 2020-01-22 | -19.38 |
| 2020-01-21 | -19.38 |
| 2020-01-20 | -17.73 |
| 2020-01-17 | -18.83 |
| 2020-01-16 | -18.28 |
| 2020-01-15 | -17.73 |
| 2020-01-14 | -17.73 |
| 2020-01-13 | -17.73 |
| 2020-01-10 | -18.28 |
| 2020-01-09 | -18.83 |
| 2020-01-08 | -19.38 |
| 2020-01-07 | -18.28 |
| 2020-01-06 | -19.38 |
| 2020-01-03 | -18.28 |
| 2020-01-02 | -19.38 |
| 2019-12-31 | -19.93 |
| 2019-12-30 | -19.93 |
| 2019-12-27 | -20.48 |
| 2019-12-24 | -21.57 |
| 2019-12-23 | -21.57 |
| 2019-12-20 | -22.12 |
| 2019-12-19 | -20.48 |
| 2019-12-18 | -21.02 |
| 2019-12-17 | -20.48 |
| 2019-12-16 | -21.57 |
| 2019-12-13 | -21.02 |
| 2019-12-12 | -22.67 |
| 2019-12-11 | -22.12 |
| 2019-12-10 | -22.67 |
| 2019-12-09 | -22.67 |
| 2019-12-06 | -22.12 |
| 2019-12-05 | -22.12 |
| 2019-12-04 | -21.57 |
| 2019-12-03 | -21.57 |
| 2019-12-02 | -21.02 |
| 2019-11-29 | -21.02 |
| 2019-11-28 | -19.93 |
| 2019-11-27 | -21.02 |
| 2019-11-26 | -21.57 |
| 2019-11-25 | -21.02 |
| 2019-11-22 | -21.57 |
| 2019-11-21 | -21.02 |
| 2019-11-20 | -21.02 |
| 2019-11-19 | -21.57 |
| 2019-11-18 | -22.12 |
| 2019-11-15 | -22.67 |
| 2019-11-14 | -21.57 |
| 2019-11-13 | -21.57 |
| 2019-11-12 | -21.02 |
| 2019-11-11 | -21.02 |
| 2019-11-08 | -18.83 |
| 2019-11-07 | -19.38 |
| 2019-11-06 | -19.93 |
| 2019-11-05 | -18.83 |
| 2019-11-04 | -18.83 |
| 2019-11-01 | -19.93 |
| 2019-10-31 | -19.93 |
| 2019-10-30 | -20.48 |
| 2019-10-29 | -20.48 |
| 2019-10-28 | -20.48 |
| 2019-10-25 | -21.57 |
| 2019-10-24 | -21.57 |
| 2019-10-23 | -21.57 |
| 2019-10-22 | -21.57 |
| 2019-10-21 | -20.48 |
| 2019-10-18 | -19.93 |
| 2019-10-17 | -19.93 |
| 2019-10-16 | -21.02 |
| 2019-10-15 | -19.38 |
| 2019-10-14 | -19.38 |
| 2019-10-11 | -20.48 |
| 2019-10-10 | -20.48 |
| 2019-10-09 | -21.02 |
| 2019-10-08 | -21.02 |
| 2019-10-04 | -24.32 |
| 2019-10-03 | -21.02 |
| 2019-10-02 | -21.02 |
| 2019-09-30 | -19.38 |
| 2019-09-27 | -20.48 |
| 2019-09-26 | -19.93 |
| 2019-09-25 | -20.48 |
| 2019-09-24 | -18.28 |
| 2019-09-23 | -18.28 |
| 2019-09-20 | -18.83 |
| 2019-09-19 | -18.28 |
| 2019-09-18 | -18.28 |
| 2019-09-17 | -18.28 |
| 2019-09-16 | -17.19 |
| 2019-09-13 | -15.54 |
| 2019-09-12 | -17.73 |
| 2019-09-11 | -16.09 |
| 2019-09-10 | -17.19 |
| 2019-09-09 | -17.73 |
| 2019-09-06 | -18.28 |
| 2019-09-05 | -18.28 |
| 2019-09-04 | -17.19 |
| 2019-09-03 | -20.48 |
| 2019-09-02 | -19.93 |
| 2019-08-30 | -21.02 |
| 2019-08-29 | -20.48 |
| 2019-08-28 | -18.83 |
| 2019-08-27 | -18.28 |
| 2019-08-26 | -19.93 |
| 2019-08-23 | -18.83 |
| 2019-08-22 | -18.28 |
| 2019-08-21 | -18.28 |
| 2019-08-20 | -18.28 |
| 2019-08-19 | -18.83 |
| 2019-08-16 | -19.38 |
| 2019-08-15 | -19.38 |
| 2019-08-14 | -19.93 |
| 2019-08-13 | -20.48 |
| 2019-08-12 | -17.73 |
| 2019-08-09 | -16.64 |
| 2019-08-08 | -18.28 |
| 2019-08-07 | -19.93 |
| 2019-08-06 | -20.48 |
| 2019-08-05 | -20.48 |
| 2019-08-02 | -18.83 |
| 2019-08-01 | -17.73 |
| 2019-07-31 | -17.19 |
| 2019-07-30 | -16.64 |
| 2019-07-29 | -16.09 |
| 2019-07-26 | -17.19 |
| 2019-07-25 | -17.73 |
| 2019-07-24 | -17.73 |
| 2019-07-23 | -18.28 |
| 2019-07-22 | -18.28 |
| 2019-07-19 | -17.73 |
| 2019-07-18 | -18.28 |
| 2019-07-17 | -17.73 |
| 2019-07-16 | -17.19 |
| 2019-07-15 | -17.73 |
| 2019-07-12 | -17.19 |
| 2019-07-11 | -17.19 |
| 2019-07-10 | -17.73 |
| 2019-07-09 | -17.73 |
| 2019-07-08 | -16.64 |
| 2019-07-05 | -16.09 |
| 2019-07-04 | -16.64 |
| 2019-07-03 | -16.64 |
| 2019-07-02 | -16.64 |
| 2019-06-28 | -16.64 |
| 2019-06-27 | -17.73 |
| 2019-06-26 | -18.14 |
| 2019-06-25 | -18.14 |
| 2019-06-24 | -18.14 |
| 2019-06-21 | -18.14 |
| 2019-06-20 | -18.66 |
| 2019-06-19 | -17.11 |
| 2019-06-18 | -19.70 |
| 2019-06-17 | -20.22 |
| 2019-06-14 | -19.70 |
| 2019-06-13 | -19.70 |
| 2019-06-12 | -19.18 |
| 2019-06-11 | -18.14 |
| 2019-06-10 | -18.66 |
| 2019-06-06 | -19.70 |
| 2019-06-05 | -18.66 |
| 2019-06-04 | -20.22 |
| 2019-06-03 | -20.73 |
| 2019-05-31 | -20.22 |
| 2019-05-30 | -18.66 |
| 2019-05-29 | -18.66 |
| 2019-05-28 | -18.14 |
| 2019-05-27 | -17.11 |
| 2019-05-24 | -17.62 |
| 2019-05-23 | -17.62 |
| 2019-05-22 | -16.07 |
| 2019-05-21 | -16.07 |
| 2019-05-20 | -16.59 |
| 2019-05-17 | -16.07 |
| 2019-05-16 | -15.55 |
| 2019-05-15 | -15.55 |
| 2019-05-14 | -15.55 |
| 2019-05-10 | -14.00 |
| 2019-05-09 | -14.52 |
| 2019-05-08 | -14.52 |
| 2019-05-07 | -12.44 |
| 2019-05-06 | -12.96 |
| 2019-05-03 | -10.89 |
| 2019-05-02 | -9.85 |
| 2019-04-30 | -10.37 |
| 2019-04-29 | -10.37 |
| 2019-04-26 | -9.85 |
| 2019-04-25 | -9.34 |
| 2019-04-24 | -8.82 |
| 2019-04-23 | -8.82 |
| 2019-04-18 | -7.78 |
| 2019-04-17 | -7.26 |
| 2019-04-16 | -7.78 |
| 2019-04-15 | -7.78 |
| 2019-04-12 | -6.75 |
| 2019-04-11 | -5.71 |
| 2019-04-10 | -5.19 |
| 2019-04-09 | -4.15 |
| 2019-04-08 | -5.71 |
| 2019-04-04 | -2.60 |
| 2019-04-03 | -2.08 |
| 2019-04-02 | -2.60 |
| 2019-04-01 | -2.60 |
| 2019-03-29 | -4.67 |
| 2019-03-28 | -2.60 |
| 2019-03-27 | -0.01 |
| 2019-03-26 | 0.51 |
| 2019-03-25 | 1.54 |
| 2019-03-22 | 2.58 |
| 2019-03-21 | -0.53 |
| 2019-03-20 | -2.08 |
| 2019-03-19 | -3.12 |
| 2019-03-18 | -2.08 |
| 2019-03-15 | -2.60 |
| 2019-03-14 | -3.12 |
| 2019-03-13 | -2.08 |
| 2019-03-12 | -3.12 |
| 2019-03-11 | -2.08 |
| 2019-03-08 | -3.12 |
| 2019-03-07 | 1.03 |
| 2019-03-06 | -2.08 |
| 2019-03-05 | -2.60 |
| 2019-03-04 | -2.60 |
| 2019-03-01 | -2.60 |
| 2019-02-28 | -3.64 |
| 2019-02-27 | -3.12 |
| 2019-02-26 | -3.12 |
| 2019-02-25 | -2.08 |
| 2019-02-22 | -4.15 |
| 2019-02-21 | -4.67 |
| 2019-02-20 | -5.71 |
| 2019-02-19 | -5.71 |
| 2019-02-18 | -6.75 |
| 2019-02-15 | -7.78 |
| 2019-02-14 | -6.23 |
| 2019-02-13 | -6.23 |
| 2019-02-12 | -7.78 |
| 2019-02-11 | -8.30 |
| 2019-02-08 | -8.82 |
| 2019-02-04 | -9.85 |
| 2019-02-01 | -9.85 |
| 2019-01-31 | -11.41 |
| 2019-01-30 | -9.85 |
| 2019-01-29 | -8.82 |
| 2019-01-28 | -9.85 |
| 2019-01-25 | -9.34 |
| 2019-01-24 | -9.85 |
| 2019-01-23 | -8.82 |
| 2019-01-22 | -9.34 |
| 2019-01-21 | -8.82 |
| 2019-01-18 | -7.78 |
| 2019-01-17 | -9.85 |
| 2019-01-16 | -9.85 |
| 2019-01-15 | -9.85 |
| 2019-01-14 | -9.34 |
| 2019-01-11 | -9.85 |
| 2019-01-10 | -9.34 |
| 2019-01-09 | -10.89 |
| 2019-01-08 | -9.34 |
| 2019-01-07 | -9.34 |
| 2019-01-04 | -9.34 |
| 2019-01-03 | -11.41 |
| 2019-01-02 | -8.82 |
| 2018-12-31 | -1.05 |
| 2018-12-28 | -9.85 |
| 2018-12-27 | -13.48 |
| 2018-12-24 | -12.44 |
| 2018-12-21 | -11.93 |
| 2018-12-20 | -11.41 |
| 2018-12-19 | -10.37 |
| 2018-12-18 | -10.37 |
| 2018-12-17 | -8.30 |
| 2018-12-14 | -8.82 |
| 2018-12-13 | -8.30 |
| 2018-12-12 | -8.82 |
| 2018-12-11 | -8.30 |
| 2018-12-10 | -9.34 |
| 2018-12-07 | -8.82 |
| 2018-12-06 | -8.30 |
| 2018-12-05 | -6.75 |
| 2018-12-04 | -6.23 |
| 2018-12-03 | -6.75 |
| 2018-11-30 | -7.78 |
| 2018-11-29 | -7.78 |
| 2018-11-28 | -7.26 |
| 2018-11-27 | -7.26 |
| 2018-11-26 | -8.30 |
| 2018-11-23 | -8.82 |
| 2018-11-22 | -8.30 |
| 2018-11-21 | -9.34 |
| 2018-11-20 | -8.82 |
| 2018-11-19 | -6.75 |
| 2018-11-16 | -10.37 |
| 2018-11-15 | -9.34 |
| 2018-11-14 | -9.85 |
| 2018-11-13 | -9.34 |
| 2018-11-12 | -9.34 |
| 2018-11-09 | -10.37 |
| 2018-11-08 | -9.85 |
| 2018-11-07 | -9.34 |
| 2018-11-06 | -9.34 |
| 2018-11-05 | -8.82 |
| 2018-11-02 | -9.34 |
| 2018-11-01 | -11.93 |
| 2018-10-31 | -11.93 |
| 2018-10-30 | -14.52 |
| 2018-10-29 | -14.00 |
| 2018-10-26 | -13.48 |
| 2018-10-25 | -13.48 |
| 2018-10-24 | -13.48 |
| 2018-10-23 | -13.48 |
| 2018-10-22 | -10.89 |
| 2018-10-19 | -12.44 |
| 2018-10-18 | -13.48 |
| 2018-10-16 | -12.44 |
| 2018-10-15 | -12.44 |
| 2018-10-12 | -12.96 |
| 2018-10-11 | -14.52 |
| 2018-10-10 | -9.34 |
| 2018-10-09 | -10.37 |
| 2018-10-08 | -11.93 |
| 2018-10-05 | -12.44 |
| 2018-10-04 | -11.41 |
| 2018-10-03 | -10.89 |
| 2018-10-02 | -8.82 |
| 2018-09-28 | -8.30 |
| 2018-09-27 | -7.78 |
| 2018-09-26 | -6.75 |
| 2018-09-24 | -7.78 |
| 2018-09-21 | -6.23 |
| 2018-09-20 | -6.23 |
| 2018-09-19 | -6.75 |
| 2018-09-18 | -7.26 |
| 2018-09-17 | -8.30 |
| 2018-09-14 | -7.26 |
| 2018-09-13 | -8.82 |
| 2018-09-12 | -9.34 |
| 2018-09-11 | -8.30 |
| 2018-09-10 | -8.30 |
| 2018-09-07 | -6.75 |
| 2018-09-06 | -6.23 |
| 2018-09-05 | -4.67 |
| 2018-09-04 | -3.12 |
| 2018-09-03 | -4.15 |
| 2018-08-31 | -4.15 |
| 2018-08-30 | -3.12 |
| 2018-08-29 | -2.60 |
| 2018-08-28 | -2.08 |
| 2018-08-27 | -2.08 |
| 2018-08-24 | -2.08 |
| 2018-08-23 | -2.08 |
| 2018-08-22 | -4.15 |
| 2018-08-21 | -4.15 |
| 2018-08-20 | -5.19 |
| 2018-08-17 | -7.26 |
| 2018-08-16 | -8.30 |
| 2018-08-15 | -8.82 |
| 2018-08-14 | -9.34 |
| 2018-08-13 | -6.23 |
| 2018-08-10 | -4.67 |
| 2018-08-09 | -5.19 |
| 2018-08-08 | -5.71 |
| 2018-08-07 | -4.67 |
| 2018-08-06 | -6.23 |
| 2018-08-03 | -6.23 |
| 2018-08-02 | -6.23 |
| 2018-08-01 | -1.05 |
| 2018-07-31 | -1.05 |
| 2018-07-30 | -0.53 |
| 2018-07-27 | -0.01 |
| 2018-07-26 | 1.54 |
| 2018-07-25 | 1.03 |
| 2018-07-24 | 1.03 |
| 2018-07-23 | -1.05 |
| 2018-07-20 | -0.53 |
| 2018-07-19 | -3.64 |
| 2018-07-18 | -3.64 |
| 2018-07-17 | -5.71 |
| 2018-07-16 | -5.71 |
| 2018-07-13 | -5.19 |
| 2018-07-12 | -5.71 |
| 2018-07-11 | -6.75 |
| 2018-07-10 | -5.19 |
| 2018-07-09 | -6.23 |
| 2018-07-06 | -8.30 |
| 2018-07-05 | -7.78 |
| 2018-07-04 | -7.26 |
| 2018-07-03 | -6.23 |
| 2018-06-29 | -4.15 |
| 2018-06-28 | -5.19 |
| 2018-06-27 | -4.98 |
| 2018-06-26 | -2.49 |
| 2018-06-25 | -1.49 |
| 2018-06-22 | -1.49 |
| 2018-06-21 | -1.49 |
| 2018-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy