QINHUANGDAO PORT CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 829,853,000 | 0 | 2.330 | 2025-06-30 | 1,933.56 | 0 | 1,933.56 |
| 2025-05-31 | 829,853,000 | 0 | 2.180 | 2025-05-30 | 1,809.08 | 0 | 1,809.08 |
| 2025-04-30 | 829,853,000 | 0 | 2.150 | 2025-04-30 | 1,784.18 | 0 | 1,784.18 |
| 2025-03-31 | 829,853,000 | 0 | 2.300 | 2025-03-31 | 1,908.66 | 0 | 1,908.66 |
| 2025-02-28 | 829,853,000 | 0 | 2.090 | 2025-02-28 | 1,734.39 | 0 | 1,734.39 |
| 2025-01-31 | 829,853,000 | 0 | 2.060 | 2025-01-28 | 1,709.50 | 0 | 1,709.50 |
| 2024-12-31 | 829,853,000 | 0 | 2.010 | 2024-12-31 | 1,668.00 | 0 | 1,668.00 |
| 2024-11-30 | 829,853,000 | 0 | 1.950 | 2024-11-29 | 1,618.21 | 0 | 1,618.21 |
| 2024-10-31 | 829,853,000 | 0 | 2.010 | 2024-10-31 | 1,668.00 | 0 | 1,668.00 |
| 2024-09-30 | 829,853,000 | 0 | 2.060 | 2024-09-30 | 1,709.50 | 0 | 1,709.50 |
| 2024-08-31 | 829,853,000 | 0 | 2.200 | 2024-08-30 | 1,825.68 | 0 | 1,825.68 |
| 2024-07-31 | 829,853,000 | 0 | 2.000 | 2024-07-31 | 1,659.71 | 0 | 1,659.71 |
| 2024-06-30 | 829,853,000 | 0 | 1.950 | 2024-06-28 | 1,618.21 | 0 | 1,618.21 |
| 2024-05-31 | 829,853,000 | 0 | 1.800 | 2024-05-31 | 1,493.74 | 0 | 1,493.74 |
| 2024-04-30 | 829,853,000 | 0 | 1.630 | 2024-04-30 | 1,352.66 | 0 | 1,352.66 |
| 2024-03-31 | 829,853,000 | 0 | 1.670 | 2024-03-28 | 1,385.85 | 0 | 1,385.85 |
| 2024-02-29 | 829,853,000 | 0 | 1.530 | 2024-02-29 | 1,269.68 | 0 | 1,269.68 |
| 2024-01-31 | 829,853,000 | 0 | 1.350 | 2024-01-31 | 1,120.30 | 0 | 1,120.30 |
| 2023-12-31 | 829,853,000 | 0 | 1.340 | 2023-12-29 | 1,112.00 | 0 | 1,112.00 |
| 2023-11-30 | 829,853,000 | 0 | 1.300 | 2023-11-30 | 1,078.81 | 0 | 1,078.81 |
| 2023-10-31 | 829,853,000 | 0 | 1.290 | 2023-10-31 | 1,070.51 | 0 | 1,070.51 |
| 2023-09-30 | 829,853,000 | 0 | 1.270 | 2023-09-29 | 1,053.91 | 0 | 1,053.91 |
| 2023-08-31 | 829,853,000 | 0 | 1.300 | 2023-08-31 | 1,078.81 | 0 | 1,078.81 |
| 2023-07-31 | 829,853,000 | 0 | 1.360 | 2023-07-31 | 1,128.60 | 0 | 1,128.60 |
| 2023-06-30 | 829,853,000 | 0 | 1.360 | 2023-06-30 | 1,128.60 | 0 | 1,128.60 |
| 2023-05-31 | 829,853,000 | 0 | 1.380 | 2023-05-31 | 1,145.20 | 0 | 1,145.20 |
| 2023-04-30 | 829,853,000 | 0 | 1.370 | 2023-04-28 | 1,136.90 | 0 | 1,136.90 |
| 2023-03-31 | 829,853,000 | 0 | 1.160 | 2023-03-31 | 962.63 | 0 | 962.63 |
| 2023-02-28 | 829,853,000 | 0 | 1.140 | 2023-02-28 | 946.03 | 0 | 946.03 |
| 2023-01-31 | 829,853,000 | 0 | 1.190 | 2023-01-31 | 987.53 | 0 | 987.53 |
| 2022-12-31 | 829,853,000 | 0 | 1.090 | 2022-12-30 | 904.54 | 0 | 904.54 |
| 2022-11-30 | 829,853,000 | 0 | 1.100 | 2022-11-30 | 912.84 | 0 | 912.84 |
| 2022-10-31 | 829,853,000 | 0 | 0.970 | 2022-10-31 | 804.96 | 0 | 804.96 |
| 2022-09-30 | 829,853,000 | 0 | 1.020 | 2022-09-30 | 846.45 | 0 | 846.45 |
| 2022-08-31 | 829,853,000 | 0 | 1.140 | 2022-08-31 | 946.03 | 0 | 946.03 |
| 2022-07-31 | 829,853,000 | 0 | 1.140 | 2022-07-29 | 946.03 | 0 | 946.03 |
| 2022-06-30 | 829,853,000 | 0 | 1.190 | 2022-06-30 | 987.53 | 0 | 987.53 |
| 2022-05-31 | 829,853,000 | 0 | 1.180 | 2022-05-31 | 979.23 | 0 | 979.23 |
| 2022-04-30 | 829,853,000 | 0 | 1.180 | 2022-04-29 | 979.23 | 0 | 979.23 |
| 2022-03-31 | 829,853,000 | 0 | 1.180 | 2022-03-31 | 979.23 | 0 | 979.23 |
| 2022-02-28 | 829,853,000 | 0 | 1.300 | 2022-02-28 | 1,078.81 | 0 | 1,078.81 |
| 2022-01-31 | 829,853,000 | 0 | 1.250 | 2022-01-31 | 1,037.32 | 0 | 1,037.32 |
| 2021-12-31 | 829,853,000 | 0 | 1.260 | 2021-12-31 | 1,045.61 | 0 | 1,045.61 |
| 2021-11-30 | 829,853,000 | 0 | 1.210 | 2021-11-30 | 1,004.12 | 0 | 1,004.12 |
| 2021-10-31 | 829,853,000 | 0 | 1.250 | 2021-10-29 | 1,037.32 | 0 | 1,037.32 |
| 2021-09-30 | 829,853,000 | 0 | 1.330 | 2021-09-30 | 1,103.70 | 0 | 1,103.70 |
| 2021-08-31 | 829,853,000 | 0 | 1.280 | 2021-08-31 | 1,062.21 | 0 | 1,062.21 |
| 2021-07-31 | 829,853,000 | 0 | 1.220 | 2021-07-30 | 1,012.42 | 0 | 1,012.42 |
| 2021-06-30 | 829,853,000 | 0 | 1.360 | 2021-06-30 | 1,128.60 | 0 | 1,128.60 |
| 2021-05-31 | 829,853,000 | 0 | 1.330 | 2021-05-31 | 1,103.70 | 0 | 1,103.70 |
| 2021-04-30 | 829,853,000 | 0 | 1.350 | 2021-04-30 | 1,120.30 | 0 | 1,120.30 |
| 2021-03-31 | 829,853,000 | 0 | 1.370 | 2021-03-31 | 1,136.90 | 0 | 1,136.90 |
| 2021-02-28 | 829,853,000 | 0 | 1.340 | 2021-02-26 | 1,112.00 | 0 | 1,112.00 |
| 2021-01-31 | 829,853,000 | 0 | 1.300 | 2021-01-29 | 1,078.81 | 0 | 1,078.81 |
| 2020-12-31 | 829,853,000 | 0 | 1.300 | 2020-12-31 | 1,078.81 | 0 | 1,078.81 |
| 2020-11-30 | 829,853,000 | 0 | 1.320 | 2020-11-30 | 1,095.41 | 0 | 1,095.41 |
| 2020-10-31 | 829,853,000 | 0 | 1.240 | 2020-10-30 | 1,029.02 | 0 | 1,029.02 |
| 2020-09-30 | 829,853,000 | 0 | 1.200 | 2020-09-30 | 995.82 | 0 | 995.82 |
| 2020-08-31 | 829,853,000 | 0 | 1.240 | 2020-08-31 | 1,029.02 | 0 | 1,029.02 |
| 2020-07-31 | 829,853,000 | 0 | 1.220 | 2020-07-31 | 1,012.42 | 0 | 1,012.42 |
| 2020-06-30 | 829,853,000 | 0 | 1.190 | 2020-06-30 | 987.53 | 0 | 987.53 |
| 2020-05-31 | 829,853,000 | 0 | 1.220 | 2020-05-29 | 1,012.42 | 0 | 1,012.42 |
| 2020-04-30 | 829,853,000 | 0 | 1.290 | 2020-04-29 | 1,070.51 | 0 | 1,070.51 |
| 2020-03-31 | 829,853,000 | 0 | 1.230 | 2020-03-31 | 1,020.72 | 0 | 1,020.72 |
| 2020-02-29 | 829,853,000 | 0 | 1.360 | 2020-02-28 | 1,128.60 | 0 | 1,128.60 |
| 2020-01-31 | 829,853,000 | 0 | 1.380 | 2020-01-31 | 1,145.20 | 0 | 1,145.20 |
| 2019-12-31 | 829,853,000 | 0 | 1.460 | 2019-12-31 | 1,211.59 | 0 | 1,211.59 |
| 2019-11-30 | 829,853,000 | 0 | 1.440 | 2019-11-29 | 1,194.99 | 0 | 1,194.99 |
| 2019-10-31 | 829,853,000 | 0 | 1.460 | 2019-10-31 | 1,211.59 | 0 | 1,211.59 |
| 2019-09-30 | 829,853,000 | 0 | 1.470 | 2019-09-30 | 1,219.88 | 0 | 1,219.88 |
| 2019-08-31 | 829,853,000 | 0 | 1.440 | 2019-08-30 | 1,194.99 | 0 | 1,194.99 |
| 2019-07-31 | 829,853,000 | 0 | 1.510 | 2019-07-31 | 1,253.08 | 0 | 1,253.08 |
| 2019-06-30 | 829,853,000 | 0 | 1.520 | 2019-06-28 | 1,261.38 | 0 | 1,261.38 |
| 2019-05-31 | 829,853,000 | 0 | 1.540 | 2019-05-31 | 1,277.97 | 0 | 1,277.97 |
| 2019-04-30 | 829,853,000 | 0 | 1.730 | 2019-04-30 | 1,435.65 | 0 | 1,435.65 |
| 2019-03-31 | 829,853,000 | 0 | 1.840 | 2019-03-29 | 1,526.93 | 0 | 1,526.93 |
| 2019-02-28 | 829,853,000 | 0 | 1.860 | 2019-02-28 | 1,543.53 | 0 | 1,543.53 |
| 2019-01-31 | 829,853,000 | 0 | 1.710 | 2019-01-31 | 1,419.05 | 0 | 1,419.05 |
| 2018-12-31 | 829,853,000 | 0 | 1.910 | 2018-12-31 | 1,585.02 | 0 | 1,585.02 |
| 2018-11-30 | 829,853,000 | 0 | 1.780 | 2018-11-30 | 1,477.14 | 0 | 1,477.14 |
| 2018-10-31 | 829,853,000 | 0 | 1.700 | 2018-10-31 | 1,410.75 | 0 | 1,410.75 |
| 2018-09-30 | 829,853,000 | 0 | 1.770 | 2018-09-28 | 1,468.84 | 0 | 1,468.84 |
| 2018-08-31 | 829,853,000 | 0 | 1.850 | 2018-08-31 | 1,535.23 | 0 | 1,535.23 |
| 2018-07-31 | 829,853,000 | 0 | 1.910 | 2018-07-31 | 1,585.02 | 0 | 1,585.02 |
| 2018-06-30 | 829,853,000 | 0 | 1.850 | 2018-06-29 | 1,535.23 | 0 | 1,535.23 |
| 2018-05-31 | 829,853,000 | 0 | 2.100 | 2018-05-31 | 1,742.69 | 0 | 1,742.69 |
| 2018-04-30 | 829,853,000 | 0 | 2.090 | 2018-04-30 | 1,734.39 | 0 | 1,734.39 |
| 2018-03-31 | 829,853,000 | 0 | 2.210 | 2018-03-29 | 1,833.98 | 0 | 1,833.98 |
| 2018-02-28 | 829,853,000 | 0 | 2.320 | 2018-02-28 | 1,925.26 | 0 | 1,925.26 |
| 2018-01-31 | 829,853,000 | 0 | 2.570 | 2018-01-31 | 2,132.72 | 0 | 2,132.72 |
| 2017-12-31 | 829,853,000 | 0 | 2.640 | 2017-12-29 | 2,190.81 | 0 | 2,190.81 |
| 2017-11-30 | 829,853,000 | 0 | 2.760 | 2017-11-30 | 2,290.39 | 0 | 2,290.39 |
| 2017-10-31 | 829,853,000 | 0 | 2.660 | 2017-10-31 | 2,207.41 | 0 | 2,207.41 |
| 2017-09-30 | 829,853,000 | 0 | 2.670 | 2017-09-29 | 2,215.71 | 0 | 2,215.71 |
| 2017-08-31 | 829,853,000 | 0 | 2.890 | 2017-08-31 | 2,398.28 | 0 | 2,398.28 |
| 2017-07-31 | 829,853,000 | 0 | 2.520 | 2017-07-31 | 2,091.23 | 0 | 2,091.23 |
| 2017-06-30 | 829,853,000 | 0 | 2.760 | 2017-06-30 | 2,290.39 | 0 | 2,290.39 |
| 2017-05-31 | 829,853,000 | 0 | 2.440 | 2017-05-31 | 2,024.84 | 0 | 2,024.84 |
| 2017-04-30 | 829,853,000 | 0 | 2.350 | 2017-04-28 | 1,950.15 | 0 | 1,950.15 |
| 2017-03-31 | 829,853,000 | 0 | 2.170 | 2017-03-31 | 1,800.78 | 0 | 1,800.78 |
| 2017-02-28 | 829,853,000 | 0 | 1.930 | 2017-02-28 | 1,601.62 | 0 | 1,601.62 |
| 2017-01-31 | 829,853,000 | 0 | 1.850 | 2017-01-27 | 1,535.23 | 0 | 1,535.23 |
| 2016-12-31 | 829,853,000 | 0 | 1.780 | 2016-12-30 | 1,477.14 | 0 | 1,477.14 |
| 2016-11-30 | 829,853,000 | 0 | 1.890 | 2016-11-30 | 1,568.42 | 0 | 1,568.42 |
| 2016-10-31 | 829,853,000 | 0 | 1.900 | 2016-10-31 | 1,576.72 | 0 | 1,576.72 |
| 2016-09-30 | 829,853,000 | 0 | 1.900 | 2016-09-30 | 1,576.72 | 0 | 1,576.72 |
| 2016-08-31 | 829,853,000 | 0 | 1.780 | 2016-08-31 | 1,477.14 | 0 | 1,477.14 |
| 2016-07-31 | 829,853,000 | 0 | 1.890 | 2016-07-29 | 1,568.42 | 0 | 1,568.42 |
| 2016-06-30 | 829,853,000 | 0 | 2.670 | 2016-06-30 | 2,215.71 | 0 | 2,215.71 |
| 2016-05-31 | 829,853,000 | 0 | 2.850 | 2016-05-31 | 2,365.08 | 0 | 2,365.08 |
| 2016-04-30 | 829,853,000 | 0 | 2.900 | 2016-04-29 | 2,406.57 | 0 | 2,406.57 |
| 2016-03-31 | 829,853,000 | 0 | 3.000 | 2016-03-31 | 2,489.56 | 0 | 2,489.56 |
| 2016-02-29 | 829,853,000 | 0 | 3.260 | 2016-02-29 | 2,705.32 | 0 | 2,705.32 |
| 2016-01-31 | 829,853,000 | 0 | 3.350 | 2016-01-29 | 2,780.01 | 0 | 2,780.01 |
| 2015-12-31 | 829,853,000 | 0 | 3.660 | 2015-12-31 | 3,037.26 | 0 | 3,037.26 |
| 2015-11-30 | 829,853,000 | 0 | 3.720 | 2015-11-30 | 3,087.05 | 0 | 3,087.05 |
| 2015-10-31 | 829,853,000 | 0 | 3.730 | 2015-10-30 | 3,095.35 | 0 | 3,095.35 |
| 2015-09-30 | 829,853,000 | 0 | 3.640 | 2015-09-30 | 3,020.67 | 0 | 3,020.67 |
| 2015-08-31 | 829,853,000 | 0 | 3.710 | 2015-08-31 | 3,078.75 | 0 | 3,078.75 |
| 2015-07-31 | 829,853,000 | 0 | 4.020 | 2015-07-31 | 3,336.01 | 0 | 3,336.01 |
| 2015-06-30 | 829,853,000 | 0 | 4.140 | 2015-06-30 | 3,435.59 | 0 | 3,435.59 |
| 2015-05-31 | 829,853,000 | 0 | 4.880 | 2015-05-29 | 4,049.68 | 0 | 4,049.68 |
| 2015-04-30 | 829,853,000 | 0 | 5.250 | 2015-04-30 | 4,356.73 | 0 | 4,356.73 |
| 2015-03-31 | 829,853,000 | 0 | 4.090 | 2015-03-31 | 3,394.10 | 0 | 3,394.10 |
| 2015-02-28 | 829,853,000 | 0 | 3.670 | 2015-02-27 | 3,045.56 | 0 | 3,045.56 |
| 2015-01-31 | 829,853,000 | 0 | 3.520 | 2015-01-30 | 2,921.08 | 0 | 2,921.08 |
| 2014-12-31 | 829,853,000 | 0 | 3.600 | 2014-12-31 | 2,987.47 | 0 | 2,987.47 |
| 2014-11-30 | 829,853,000 | 0 | 3.790 | 2014-11-28 | 3,145.14 | 0 | 3,145.14 |
| 2014-10-31 | 829,853,000 | 0 | 3.880 | 2014-10-31 | 3,219.83 | 0 | 3,219.83 |
| 2014-09-30 | 829,853,000 | 0 | 3.790 | 2014-09-30 | 3,145.14 | 0 | 3,145.14 |
| 2014-08-31 | 829,853,000 | 0 | 4.060 | 2014-08-29 | 3,369.20 | 0 | 3,369.20 |
| 2014-07-31 | 829,853,000 | 0 | 4.050 | 2014-07-31 | 3,360.90 | 0 | 3,360.90 |
| 2014-06-30 | 829,853,000 | 0 | 3.960 | 2014-06-30 | 3,286.22 | 0 | 3,286.22 |
| 2014-05-31 | 829,853,000 | 0 | 4.140 | 2014-05-30 | 3,435.59 | 0 | 3,435.59 |
| 2014-04-30 | 829,853,000 | 0 | 4.180 | 2014-04-30 | 3,468.79 | 0 | 3,468.79 |
| 2014-03-31 | 829,853,000 | 0 | 4.400 | 2014-03-31 | 3,651.35 | 0 | 3,651.35 |
| 2014-02-28 | 829,853,000 | 0 | 4.240 | 2014-02-28 | 3,518.58 | 0 | 3,518.58 |
| 2014-01-31 | 829,853,000 | 0 | 4.600 | 2014-01-30 | 3,817.32 | 0 | 3,817.32 |
| 2013-12-31 | 829,853,000 | 0 | 4.500 | 2013-12-31 | 3,734.34 | 0 | 3,734.34 |
| 2013-12-12 | 829,853,000 | 4.920 | 2013-12-12 | 4,082.88 | 0 | 4,082.88 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy