Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-01 | 132.30 |
| 2025-11-28 | 103.88 |
| 2025-11-27 | 104.79 |
| 2025-11-26 | 100.76 |
| 2025-11-25 | 94.40 |
| 2025-11-24 | 87.53 |
| 2025-11-21 | 84.15 |
| 2025-11-20 | 92.20 |
| 2025-11-19 | 91.94 |
| 2025-11-18 | 93.37 |
| 2025-11-17 | 94.53 |
| 2025-11-14 | 98.30 |
| 2025-11-13 | 101.02 |
| 2025-11-12 | 97.26 |
| 2025-11-11 | 101.80 |
| 2025-11-10 | 106.34 |
| 2025-11-07 | 104.40 |
| 2025-11-06 | 110.37 |
| 2025-11-05 | 103.75 |
| 2025-11-04 | 109.59 |
| 2025-11-03 | 112.18 |
| 2025-10-31 | 113.48 |
| 2025-10-30 | 127.50 |
| 2025-10-28 | 156.70 |
| 2025-10-27 | 169.80 |
| 2025-10-24 | 162.02 |
| 2025-10-23 | 148.78 |
| 2025-10-22 | 154.88 |
| 2025-10-21 | 163.58 |
| 2025-10-20 | 154.10 |
| 2025-10-17 | 143.33 |
| 2025-10-16 | 179.15 |
| 2025-10-15 | 163.71 |
| 2025-10-14 | 154.36 |
| 2025-10-13 | 180.97 |
| 2025-10-10 | 172.92 |
| 2025-10-09 | 162.41 |
| 2025-10-08 | 133.47 |
| 2025-10-06 | 137.23 |
| 2025-10-03 | 134.51 |
| 2025-10-02 | 137.49 |
| 2025-09-30 | 130.35 |
| 2025-09-29 | 124.12 |
| 2025-09-26 | 117.63 |
| 2025-09-25 | 129.70 |
| 2025-09-24 | 119.19 |
| 2025-09-23 | 119.58 |
| 2025-09-22 | 131.26 |
| 2025-09-19 | 126.98 |
| 2025-09-18 | 128.02 |
| 2025-09-17 | 127.37 |
| 2025-09-16 | 125.16 |
| 2025-09-15 | 123.86 |
| 2025-09-12 | 125.68 |
| 2025-09-11 | 126.98 |
| 2025-09-10 | 111.15 |
| 2025-09-09 | 111.15 |
| 2025-09-08 | 113.22 |
| 2025-09-05 | 109.07 |
| 2025-09-04 | 102.71 |
| 2025-09-03 | 111.92 |
| 2025-09-02 | 116.73 |
| 2025-09-01 | 135.02 |
| 2025-08-29 | 127.24 |
| 2025-08-28 | 150.47 |
| 2025-08-27 | 128.41 |
| 2025-08-26 | 126.72 |
| 2025-08-25 | 140.73 |
| 2025-08-22 | 133.99 |
| 2025-08-21 | 103.23 |
| 2025-08-20 | 92.85 |
| 2025-08-19 | 85.84 |
| 2025-08-18 | 86.88 |
| 2025-08-15 | 74.29 |
| 2025-08-14 | 71.17 |
| 2025-08-13 | 74.42 |
| 2025-08-12 | 67.15 |
| 2025-08-11 | 61.83 |
| 2025-08-08 | 59.37 |
| 2025-08-07 | 62.74 |
| 2025-08-06 | 64.30 |
| 2025-08-05 | 67.54 |
| 2025-08-04 | 60.79 |
| 2025-08-01 | 58.00 |
| 2025-07-31 | 61.57 |
| 2025-07-30 | 64.49 |
| 2025-07-29 | 67.41 |
| 2025-07-28 | 69.36 |
| 2025-07-25 | 71.63 |
| 2025-07-24 | 70.66 |
| 2025-07-23 | 68.06 |
| 2025-07-22 | 65.46 |
| 2025-07-21 | 68.38 |
| 2025-07-18 | 68.71 |
| 2025-07-17 | 68.06 |
| 2025-07-16 | 61.25 |
| 2025-07-15 | 65.46 |
| 2025-07-14 | 63.19 |
| 2025-07-11 | 62.22 |
| 2025-07-10 | 58.98 |
| 2025-07-09 | 57.35 |
| 2025-07-08 | 58.33 |
| 2025-07-07 | 52.16 |
| 2025-07-04 | 54.76 |
| 2025-07-03 | 56.06 |
| 2025-07-02 | 53.46 |
| 2025-06-30 | 57.68 |
| 2025-06-27 | 58.00 |
| 2025-06-26 | 55.73 |
| 2025-06-25 | 56.38 |
| 2025-06-24 | 52.81 |
| 2025-06-23 | 49.89 |
| 2025-06-20 | 45.35 |
| 2025-06-19 | 46.00 |
| 2025-06-18 | 48.27 |
| 2025-06-17 | 50.54 |
| 2025-06-16 | 52.16 |
| 2025-06-13 | 51.19 |
| 2025-06-12 | 54.43 |
| 2025-06-11 | 57.03 |
| 2025-06-10 | 54.76 |
| 2025-06-09 | 55.73 |
| 2025-06-06 | 54.43 |
| 2025-06-05 | 53.14 |
| 2025-06-04 | 44.70 |
| 2025-06-03 | 40.81 |
| 2025-06-02 | 40.16 |
| 2025-05-30 | 42.75 |
| 2025-05-29 | 48.92 |
| 2025-05-28 | 44.70 |
| 2025-05-27 | 44.38 |
| 2025-05-26 | 44.05 |
| 2025-05-23 | 42.11 |
| 2025-05-22 | 43.08 |
| 2025-05-21 | 47.30 |
| 2025-05-20 | 46.00 |
| 2025-05-19 | 46.32 |
| 2025-05-16 | 47.30 |
| 2025-05-15 | 47.62 |
| 2025-05-14 | 51.19 |
| 2025-05-13 | 50.22 |
| 2025-05-12 | 54.43 |
| 2025-05-09 | 46.00 |
| 2025-05-08 | 49.57 |
| 2025-05-07 | 49.57 |
| 2025-05-06 | 51.84 |
| 2025-05-02 | 51.84 |
| 2025-04-30 | 48.59 |
| 2025-04-29 | 43.73 |
| 2025-04-28 | 43.40 |
| 2025-04-25 | 44.05 |
| 2025-04-24 | 43.73 |
| 2025-04-23 | 45.35 |
| 2025-04-22 | 40.48 |
| 2025-04-17 | 38.54 |
| 2025-04-16 | 38.54 |
| 2025-04-15 | 41.78 |
| 2025-04-14 | 45.02 |
| 2025-04-11 | 41.46 |
| 2025-04-10 | 37.24 |
| 2025-04-09 | 32.37 |
| 2025-04-08 | 28.87 |
| 2025-04-07 | 26.14 |
| 2025-04-03 | 53.78 |
| 2025-04-02 | 57.03 |
| 2025-04-01 | 53.34 |
| 2025-03-31 | 50.50 |
| 2025-03-28 | 53.34 |
| 2025-03-27 | 56.50 |
| 2025-03-26 | 52.71 |
| 2025-03-25 | 51.76 |
| 2025-03-24 | 58.70 |
| 2025-03-21 | 61.86 |
| 2025-03-20 | 69.43 |
| 2025-03-19 | 74.80 |
| 2025-03-18 | 80.16 |
| 2025-03-17 | 75.43 |
| 2025-03-14 | 75.11 |
| 2025-03-13 | 73.53 |
| 2025-03-12 | 82.68 |
| 2025-03-11 | 76.06 |
| 2025-03-10 | 71.96 |
| 2025-03-07 | 71.64 |
| 2025-03-06 | 77.64 |
| 2025-03-05 | 70.38 |
| 2025-03-04 | 65.33 |
| 2025-03-03 | 65.96 |
| 2025-02-28 | 84.89 |
| 2025-02-27 | 101.30 |
| 2025-02-26 | 112.66 |
| 2025-02-25 | 109.19 |
| 2025-02-24 | 118.65 |
| 2025-02-21 | 107.29 |
| 2025-02-20 | 76.69 |
| 2025-02-19 | 81.42 |
| 2025-02-18 | 68.80 |
| 2025-02-17 | 74.80 |
| 2025-02-14 | 72.27 |
| 2025-02-13 | 68.17 |
| 2025-02-12 | 83.32 |
| 2025-02-11 | 78.27 |
| 2025-02-10 | 84.26 |
| 2025-02-07 | 86.79 |
| 2025-02-06 | 92.47 |
| 2025-02-05 | 85.52 |
| 2025-02-04 | 84.89 |
| 2025-02-03 | 78.58 |
| 2025-01-28 | 71.01 |
| 2025-01-27 | 70.06 |
| 2025-01-24 | 86.47 |
| 2025-01-23 | 71.01 |
| 2025-01-22 | 77.32 |
| 2025-01-21 | 74.17 |
| 2025-01-20 | 62.49 |
| 2025-01-17 | 62.18 |
| 2025-01-16 | 50.82 |
| 2025-01-15 | 58.07 |
| 2025-01-14 | 55.55 |
| 2025-01-13 | 46.40 |
| 2025-01-10 | 42.93 |
| 2025-01-09 | 49.55 |
| 2025-01-08 | 35.99 |
| 2025-01-07 | 39.77 |
| 2025-01-06 | 39.14 |
| 2025-01-03 | 40.09 |
| 2025-01-02 | 44.82 |
| 2024-12-31 | 53.66 |
| 2024-12-30 | 58.39 |
| 2024-12-27 | 57.13 |
| 2024-12-24 | 38.83 |
| 2024-12-23 | 36.30 |
| 2024-12-20 | 37.57 |
| 2024-12-19 | 39.14 |
| 2024-12-18 | 31.25 |
| 2024-12-17 | 28.10 |
| 2024-12-16 | 22.42 |
| 2024-12-13 | 20.15 |
| 2024-12-12 | 22.17 |
| 2024-12-11 | 21.66 |
| 2024-12-10 | 22.04 |
| 2024-12-09 | 25.07 |
| 2024-12-06 | 22.04 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 20.78 |
| 2024-12-03 | 20.78 |
| 2024-12-02 | 20.91 |
| 2024-11-29 | 19.39 |
| 2024-11-28 | 18.00 |
| 2024-11-27 | 19.27 |
| 2024-11-26 | 16.36 |
| 2024-11-25 | 17.25 |
| 2024-11-22 | 17.88 |
| 2024-11-21 | 23.43 |
| 2024-11-20 | 23.81 |
| 2024-11-19 | 24.06 |
| 2024-11-18 | 23.93 |
| 2024-11-15 | 24.31 |
| 2024-11-14 | 26.52 |
| 2024-11-13 | 34.09 |
| 2024-11-12 | 33.15 |
| 2024-11-11 | 46.40 |
| 2024-11-08 | 32.52 |
| 2024-11-07 | 31.25 |
| 2024-11-06 | 27.78 |
| 2024-11-05 | 29.36 |
| 2024-11-04 | 24.19 |
| 2024-11-01 | 22.17 |
| 2024-10-31 | 22.67 |
| 2024-10-30 | 22.42 |
| 2024-10-29 | 26.21 |
| 2024-10-28 | 28.73 |
| 2024-10-25 | 27.15 |
| 2024-10-24 | 25.07 |
| 2024-10-23 | 23.18 |
| 2024-10-22 | 22.17 |
| 2024-10-21 | 32.83 |
| 2024-10-18 | 31.57 |
| 2024-10-17 | 22.42 |
| 2024-10-16 | 25.58 |
| 2024-10-15 | 24.94 |
| 2024-10-14 | 30.31 |
| 2024-10-10 | 33.15 |
| 2024-10-09 | 31.89 |
| 2024-10-08 | 40.09 |
| 2024-10-07 | 73.85 |
| 2024-10-04 | 50.82 |
| 2024-10-03 | 32.83 |
| 2024-10-02 | 37.25 |
| 2024-09-30 | 26.84 |
| 2024-09-27 | 19.39 |
| 2024-09-26 | 11.57 |
| 2024-09-25 | 7.15 |
| 2024-09-24 | 6.52 |
| 2024-09-23 | 2.86 |
| 2024-09-20 | -0.17 |
| 2024-09-19 | -2.69 |
| 2024-09-17 | -4.97 |
| 2024-09-16 | -4.59 |
| 2024-09-13 | -5.35 |
| 2024-09-12 | -6.23 |
| 2024-09-11 | -6.61 |
| 2024-09-10 | -6.23 |
| 2024-09-09 | -6.10 |
| 2024-09-05 | -3.96 |
| 2024-09-04 | -4.46 |
| 2024-09-03 | -2.69 |
| 2024-09-02 | -2.82 |
| 2024-08-30 | -0.80 |
| 2024-08-29 | -2.69 |
| 2024-08-28 | -3.45 |
| 2024-08-27 | -2.32 |
| 2024-08-26 | -0.93 |
| 2024-08-23 | -1.69 |
| 2024-08-22 | -1.56 |
| 2024-08-21 | 1.09 |
| 2024-08-20 | 2.48 |
| 2024-08-19 | 5.13 |
| 2024-08-16 | 5.76 |
| 2024-08-15 | 4.88 |
| 2024-08-14 | 3.99 |
| 2024-08-13 | 4.25 |
| 2024-08-12 | 2.98 |
| 2024-08-09 | 3.49 |
| 2024-08-08 | 3.62 |
| 2024-08-07 | 4.88 |
| 2024-08-06 | 2.86 |
| 2024-08-05 | 2.98 |
| 2024-08-02 | 6.77 |
| 2024-08-01 | 10.81 |
| 2024-07-31 | 10.30 |
| 2024-07-30 | 6.52 |
| 2024-07-29 | 9.67 |
| 2024-07-26 | 9.93 |
| 2024-07-25 | 9.42 |
| 2024-07-24 | 11.95 |
| 2024-07-23 | 12.83 |
| 2024-07-22 | 14.85 |
| 2024-07-19 | 13.71 |
| 2024-07-18 | 14.60 |
| 2024-07-17 | 13.21 |
| 2024-07-16 | 16.61 |
| 2024-07-15 | 15.23 |
| 2024-07-12 | 17.62 |
| 2024-07-11 | 21.03 |
| 2024-07-10 | 19.39 |
| 2024-07-09 | 19.90 |
| 2024-07-08 | 9.17 |
| 2024-07-05 | 9.17 |
| 2024-07-04 | 8.29 |
| 2024-07-03 | 5.83 |
| 2024-07-02 | 3.66 |
| 2024-06-28 | 4.38 |
| 2024-06-27 | 1.24 |
| 2024-06-26 | 3.54 |
| 2024-06-25 | 0.76 |
| 2024-06-24 | 1.48 |
| 2024-06-21 | 7.04 |
| 2024-06-20 | 7.53 |
| 2024-06-19 | 8.85 |
| 2024-06-18 | 5.59 |
| 2024-06-17 | 3.42 |
| 2024-06-14 | 5.23 |
| 2024-06-13 | 4.14 |
| 2024-06-12 | 1.85 |
| 2024-06-11 | -0.45 |
| 2024-06-07 | 1.36 |
| 2024-06-06 | 1.97 |
| 2024-06-05 | -0.33 |
| 2024-06-04 | -0.09 |
| 2024-06-03 | -1.05 |
| 2024-05-31 | -2.99 |
| 2024-05-30 | -1.17 |
| 2024-05-29 | -0.45 |
| 2024-05-28 | 1.73 |
| 2024-05-27 | 3.05 |
| 2024-05-24 | -0.45 |
| 2024-05-23 | 0.76 |
| 2024-05-22 | 4.02 |
| 2024-05-21 | 3.42 |
| 2024-05-20 | 7.04 |
| 2024-05-17 | 9.46 |
| 2024-05-16 | 9.10 |
| 2024-05-14 | 8.13 |
| 2024-05-13 | 8.37 |
| 2024-05-10 | 4.02 |
| 2024-05-09 | 1.97 |
| 2024-05-08 | -1.42 |
| 2024-05-07 | 2.09 |
| 2024-05-06 | 4.50 |
| 2024-05-03 | 3.90 |
| 2024-05-02 | 4.14 |
| 2024-04-30 | 2.93 |
| 2024-04-29 | 2.81 |
| 2024-04-26 | 3.78 |
| 2024-04-25 | -2.38 |
| 2024-04-24 | -1.90 |
| 2024-04-23 | -4.56 |
| 2024-04-22 | -5.52 |
| 2024-04-19 | -5.52 |
| 2024-04-18 | -3.95 |
| 2024-04-17 | -3.83 |
| 2024-04-16 | -8.54 |
| 2024-04-15 | -4.31 |
| 2024-04-12 | -5.89 |
| 2024-04-11 | -5.89 |
| 2024-04-10 | -6.25 |
| 2024-04-09 | -6.49 |
| 2024-04-08 | -8.66 |
| 2024-04-05 | -10.23 |
| 2024-04-03 | -7.46 |
| 2024-04-02 | -5.76 |
| 2024-03-28 | -5.76 |
| 2024-03-27 | -9.39 |
| 2024-03-26 | -6.25 |
| 2024-03-25 | -4.92 |
| 2024-03-22 | -3.83 |
| 2024-03-21 | -1.66 |
| 2024-03-20 | -1.17 |
| 2024-03-19 | -0.93 |
| 2024-03-18 | 3.42 |
| 2024-03-15 | 3.42 |
| 2024-03-14 | 4.87 |
| 2024-03-13 | 6.20 |
| 2024-03-12 | 6.20 |
| 2024-03-11 | 6.92 |
| 2024-03-08 | 8.25 |
| 2024-03-07 | 0.64 |
| 2024-03-06 | 3.66 |
| 2024-03-05 | 1.48 |
| 2024-03-04 | 6.08 |
| 2024-03-01 | 6.32 |
| 2024-02-29 | 6.68 |
| 2024-02-28 | -0.33 |
| 2024-02-27 | 5.95 |
| 2024-02-26 | -4.19 |
| 2024-02-23 | -3.83 |
| 2024-02-22 | -3.83 |
| 2024-02-21 | -8.18 |
| 2024-02-20 | -10.60 |
| 2024-02-19 | -9.75 |
| 2024-02-16 | -10.23 |
| 2024-02-15 | -14.22 |
| 2024-02-14 | -14.46 |
| 2024-02-09 | -13.62 |
| 2024-02-08 | -11.20 |
| 2024-02-07 | -14.83 |
| 2024-02-06 | -13.38 |
| 2024-02-05 | -17.85 |
| 2024-02-02 | -17.73 |
| 2024-02-01 | -16.52 |
| 2024-01-31 | -17.97 |
| 2024-01-30 | -14.83 |
| 2024-01-29 | -12.29 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -9.03 |
| 2024-01-24 | -9.87 |
| 2024-01-23 | -11.68 |
| 2024-01-22 | -14.95 |
| 2024-01-19 | -11.68 |
| 2024-01-18 | -11.32 |
| 2024-01-17 | -11.56 |
| 2024-01-16 | -7.58 |
| 2024-01-15 | -7.46 |
| 2024-01-12 | -8.06 |
| 2024-01-11 | -6.13 |
| 2024-01-10 | -6.85 |
| 2024-01-09 | -6.13 |
| 2024-01-08 | -6.61 |
| 2024-01-05 | -1.78 |
| 2024-01-04 | -1.66 |
| 2024-01-03 | -0.93 |
| 2024-01-02 | 1.00 |
| 2023-12-29 | 5.35 |
| 2023-12-28 | 3.54 |
| 2023-12-27 | -2.26 |
| 2023-12-22 | -3.71 |
| 2023-12-21 | 0.40 |
| 2023-12-20 | -1.54 |
| 2023-12-19 | 0.52 |
| 2023-12-18 | 1.12 |
| 2023-12-15 | 5.47 |
| 2023-12-14 | 2.09 |
| 2023-12-13 | 0.64 |
| 2023-12-12 | 1.61 |
| 2023-12-11 | 2.21 |
| 2023-12-08 | 1.00 |
| 2023-12-07 | -1.05 |
| 2023-12-06 | -0.21 |
| 2023-12-05 | -0.93 |
| 2023-12-04 | 0.52 |
| 2023-12-01 | 2.45 |
| 2023-11-30 | 2.93 |
| 2023-11-29 | 1.85 |
| 2023-11-28 | 4.75 |
| 2023-11-27 | 4.63 |
| 2023-11-24 | 5.59 |
| 2023-11-23 | 8.25 |
| 2023-11-22 | 7.89 |
| 2023-11-21 | 9.94 |
| 2023-11-20 | 12.12 |
| 2023-11-17 | 12.12 |
| 2023-11-16 | 13.81 |
| 2023-11-15 | 15.38 |
| 2023-11-14 | 13.20 |
| 2023-11-13 | 13.81 |
| 2023-11-10 | 9.82 |
| 2023-11-09 | 11.75 |
| 2023-11-08 | 12.00 |
| 2023-11-07 | 12.48 |
| 2023-11-06 | 13.81 |
| 2023-11-03 | 8.97 |
| 2023-11-02 | 5.59 |
| 2023-11-01 | 5.35 |
| 2023-10-31 | 4.99 |
| 2023-10-30 | 9.94 |
| 2023-10-27 | 8.25 |
| 2023-10-26 | 6.08 |
| 2023-10-25 | 8.97 |
| 2023-10-24 | 8.97 |
| 2023-10-20 | 23.84 |
| 2023-10-19 | 27.16 |
| 2023-10-18 | 26.86 |
| 2023-10-17 | 32.29 |
| 2023-10-16 | 32.59 |
| 2023-10-13 | 37.43 |
| 2023-10-12 | 42.56 |
| 2023-10-11 | 43.47 |
| 2023-10-10 | 38.03 |
| 2023-10-09 | 37.43 |
| 2023-10-06 | 35.61 |
| 2023-10-05 | 35.31 |
| 2023-10-04 | 37.12 |
| 2023-10-03 | 40.45 |
| 2023-09-29 | 42.86 |
| 2023-09-28 | 40.15 |
| 2023-09-27 | 41.66 |
| 2023-09-26 | 45.88 |
| 2023-09-25 | 46.19 |
| 2023-09-22 | 49.51 |
| 2023-09-21 | 41.35 |
| 2023-09-20 | 40.15 |
| 2023-09-19 | 39.54 |
| 2023-09-18 | 40.15 |
| 2023-09-15 | 42.26 |
| 2023-09-14 | 44.07 |
| 2023-09-13 | 40.45 |
| 2023-09-12 | 45.88 |
| 2023-09-11 | 48.90 |
| 2023-09-07 | 45.58 |
| 2023-09-06 | 48.60 |
| 2023-09-05 | 48.60 |
| 2023-09-04 | 54.34 |
| 2023-08-31 | 52.53 |
| 2023-08-30 | 52.83 |
| 2023-08-29 | 49.81 |
| 2023-08-28 | 45.88 |
| 2023-08-25 | 43.47 |
| 2023-08-24 | 51.62 |
| 2023-08-23 | 49.51 |
| 2023-08-22 | 53.43 |
| 2023-08-21 | 47.09 |
| 2023-08-18 | 48.90 |
| 2023-08-17 | 54.34 |
| 2023-08-16 | 52.53 |
| 2023-08-15 | 57.36 |
| 2023-08-14 | 55.85 |
| 2023-08-11 | 54.34 |
| 2023-08-10 | 59.17 |
| 2023-08-09 | 59.48 |
| 2023-08-08 | 61.59 |
| 2023-08-07 | 62.80 |
| 2023-08-04 | 72.77 |
| 2023-08-03 | 67.33 |
| 2023-08-02 | 72.16 |
| 2023-08-01 | 72.16 |
| 2023-07-31 | 71.56 |
| 2023-07-28 | 75.18 |
| 2023-07-27 | 70.05 |
| 2023-07-26 | 68.23 |
| 2023-07-25 | 76.69 |
| 2023-07-24 | 78.20 |
| 2023-07-21 | 77.90 |
| 2023-07-20 | 76.09 |
| 2023-07-19 | 82.43 |
| 2023-07-18 | 82.73 |
| 2023-07-14 | 89.07 |
| 2023-07-13 | 81.52 |
| 2023-07-12 | 76.99 |
| 2023-07-11 | 84.85 |
| 2023-07-10 | 79.11 |
| 2023-07-07 | 83.03 |
| 2023-07-06 | 84.24 |
| 2023-07-05 | 88.17 |
| 2023-07-04 | 93.00 |
| 2023-07-03 | 91.49 |
| 2023-06-30 | 89.68 |
| 2023-06-29 | 89.68 |
| 2023-06-28 | 76.39 |
| 2023-06-27 | 87.56 |
| 2023-06-26 | 76.39 |
| 2023-06-23 | 76.39 |
| 2023-06-21 | 81.83 |
| 2023-06-20 | 86.96 |
| 2023-06-19 | 72.16 |
| 2023-06-16 | 68.84 |
| 2023-06-15 | 60.68 |
| 2023-06-14 | 55.25 |
| 2023-06-13 | 53.43 |
| 2023-06-12 | 54.34 |
| 2023-06-09 | 53.74 |
| 2023-06-08 | 48.90 |
| 2023-06-07 | 48.30 |
| 2023-06-06 | 46.49 |
| 2023-06-05 | 47.39 |
| 2023-06-02 | 48.30 |
| 2023-06-01 | 47.70 |
| 2023-05-31 | 45.28 |
| 2023-05-30 | 46.49 |
| 2023-05-29 | 43.17 |
| 2023-05-25 | 37.43 |
| 2023-05-24 | 33.50 |
| 2023-05-23 | 36.82 |
| 2023-05-22 | 39.24 |
| 2023-05-19 | 39.54 |
| 2023-05-18 | 40.15 |
| 2023-05-17 | 34.10 |
| 2023-05-16 | 35.92 |
| 2023-05-15 | 35.61 |
| 2023-05-12 | 35.61 |
| 2023-05-11 | 38.03 |
| 2023-05-10 | 38.94 |
| 2023-05-09 | 42.56 |
| 2023-05-08 | 45.88 |
| 2023-05-05 | 43.17 |
| 2023-05-04 | 44.37 |
| 2023-05-03 | 50.11 |
| 2023-05-02 | 50.41 |
| 2023-04-28 | 52.23 |
| 2023-04-27 | 49.21 |
| 2023-04-26 | 50.11 |
| 2023-04-25 | 54.04 |
| 2023-04-24 | 57.06 |
| 2023-04-21 | 55.85 |
| 2023-04-20 | 58.27 |
| 2023-04-19 | 48.60 |
| 2023-04-18 | 49.21 |
| 2023-04-17 | 45.88 |
| 2023-04-14 | 45.88 |
| 2023-04-13 | 45.88 |
| 2023-04-12 | 49.77 |
| 2023-04-11 | 45.32 |
| 2023-04-06 | 44.43 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 37.31 |
| 2023-03-31 | 36.42 |
| 2023-03-30 | 33.76 |
| 2023-03-29 | 41.76 |
| 2023-03-28 | 41.47 |
| 2023-03-27 | 41.47 |
| 2023-03-24 | 47.99 |
| 2023-03-23 | 56.59 |
| 2023-03-22 | 53.92 |
| 2023-03-21 | 46.51 |
| 2023-03-20 | 48.29 |
| 2023-03-17 | 51.55 |
| 2023-03-16 | 39.09 |
| 2023-03-15 | 41.17 |
| 2023-03-14 | 42.06 |
| 2023-03-13 | 45.32 |
| 2023-03-10 | 36.42 |
| 2023-03-09 | 38.20 |
| 2023-03-08 | 37.61 |
| 2023-03-07 | 37.02 |
| 2023-03-06 | 41.47 |
| 2023-03-03 | 41.47 |
| 2023-03-02 | 44.14 |
| 2023-03-01 | 41.47 |
| 2023-02-28 | 38.20 |
| 2023-02-27 | 32.27 |
| 2023-02-24 | 24.27 |
| 2023-02-23 | 23.38 |
| 2023-02-22 | 26.93 |
| 2023-02-21 | 26.34 |
| 2023-02-20 | 26.93 |
| 2023-02-17 | 16.97 |
| 2023-02-16 | 24.27 |
| 2023-02-15 | 22.49 |
| 2023-02-14 | 14.48 |
| 2023-02-13 | 14.60 |
| 2023-02-10 | 15.43 |
| 2023-02-09 | 16.85 |
| 2023-02-08 | 11.04 |
| 2023-02-07 | 12.11 |
| 2023-02-06 | 11.16 |
| 2023-02-03 | 14.60 |
| 2023-02-02 | 12.82 |
| 2023-02-01 | 15.07 |
| 2023-01-31 | 12.11 |
| 2023-01-30 | 13.77 |
| 2023-01-27 | 18.93 |
| 2023-01-26 | 19.52 |
| 2023-01-20 | 17.09 |
| 2023-01-19 | 14.12 |
| 2023-01-18 | 14.48 |
| 2023-01-17 | 12.22 |
| 2023-01-16 | 15.90 |
| 2023-01-13 | 12.70 |
| 2023-01-12 | 13.29 |
| 2023-01-11 | 11.39 |
| 2023-01-10 | 6.77 |
| 2023-01-09 | 8.07 |
| 2023-01-06 | 7.83 |
| 2023-01-05 | 8.90 |
| 2023-01-04 | 9.50 |
| 2023-01-03 | 6.17 |
| 2022-12-30 | 2.02 |
| 2022-12-29 | 1.90 |
| 2022-12-28 | 2.62 |
| 2022-12-23 | -0.47 |
| 2022-12-22 | 0.95 |
| 2022-12-21 | 1.78 |
| 2022-12-20 | 1.43 |
| 2022-12-19 | 3.21 |
| 2022-12-16 | 5.34 |
| 2022-12-15 | 7.12 |
| 2022-12-14 | 7.95 |
| 2022-12-13 | 7.12 |
| 2022-12-12 | 6.77 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 4.28 |
| 2022-12-07 | 2.38 |
| 2022-12-06 | 7.00 |
| 2022-12-05 | 7.36 |
| 2022-12-02 | -1.66 |
| 2022-12-01 | -0.11 |
| 2022-11-30 | 0.48 |
| 2022-11-29 | -2.96 |
| 2022-11-28 | -8.77 |
| 2022-11-25 | -4.74 |
| 2022-11-24 | -5.81 |
| 2022-11-23 | -6.88 |
| 2022-11-22 | -5.57 |
| 2022-11-21 | -2.96 |
| 2022-11-18 | -2.37 |
| 2022-11-17 | -5.93 |
| 2022-11-16 | -6.28 |
| 2022-11-15 | -3.91 |
| 2022-11-14 | -7.71 |
| 2022-11-11 | -8.65 |
| 2022-11-10 | -12.33 |
| 2022-11-09 | -11.74 |
| 2022-11-08 | -10.43 |
| 2022-11-07 | -9.60 |
| 2022-11-04 | -12.69 |
| 2022-11-03 | -15.89 |
| 2022-11-02 | -13.28 |
| 2022-11-01 | -14.47 |
| 2022-10-31 | -16.96 |
| 2022-10-28 | -17.79 |
| 2022-10-27 | -13.16 |
| 2022-10-26 | -13.64 |
| 2022-10-25 | -15.18 |
| 2022-10-24 | -16.96 |
| 2022-10-21 | -12.57 |
| 2022-10-20 | -13.64 |
| 2022-10-19 | -14.35 |
| 2022-10-18 | -12.45 |
| 2022-10-17 | -12.81 |
| 2022-10-14 | -16.37 |
| 2022-10-13 | -17.20 |
| 2022-10-12 | -17.20 |
| 2022-10-11 | -18.62 |
| 2022-10-10 | -18.38 |
| 2022-10-07 | -13.16 |
| 2022-10-06 | -13.52 |
| 2022-10-05 | -13.16 |
| 2022-10-03 | -17.55 |
| 2022-09-30 | -16.48 |
| 2022-09-29 | -16.37 |
| 2022-09-28 | -14.94 |
| 2022-09-27 | -11.62 |
| 2022-09-26 | -12.10 |
| 2022-09-23 | -9.84 |
| 2022-09-22 | -11.15 |
| 2022-09-21 | -9.72 |
| 2022-09-20 | -6.16 |
| 2022-09-19 | -5.45 |
| 2022-09-16 | 0.12 |
| 2022-09-15 | 2.02 |
| 2022-09-14 | 2.02 |
| 2022-09-13 | 3.21 |
| 2022-09-09 | -0.59 |
| 2022-09-08 | -3.08 |
| 2022-09-07 | -1.42 |
| 2022-09-06 | -1.06 |
| 2022-09-05 | -4.27 |
| 2022-09-02 | -2.37 |
| 2022-09-01 | -3.55 |
| 2022-08-31 | -1.30 |
| 2022-08-30 | -0.71 |
| 2022-08-29 | -4.27 |
| 2022-08-26 | -3.20 |
| 2022-08-25 | -4.38 |
| 2022-08-24 | -5.93 |
| 2022-08-23 | -3.91 |
| 2022-08-22 | -1.30 |
| 2022-08-19 | 0.95 |
| 2022-08-18 | -2.37 |
| 2022-08-17 | -3.32 |
| 2022-08-16 | -3.20 |
| 2022-08-15 | -3.55 |
| 2022-08-12 | -0.71 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -2.72 |
| 2022-08-09 | -0.59 |
| 2022-08-08 | -1.66 |
| 2022-08-05 | -0.35 |
| 2022-08-04 | -3.08 |
| 2022-08-03 | -6.28 |
| 2022-08-02 | -5.57 |
| 2022-08-01 | -4.62 |
| 2022-07-29 | 0.12 |
| 2022-07-28 | 2.38 |
| 2022-07-27 | 0.72 |
| 2022-07-26 | 1.78 |
| 2022-07-25 | 2.38 |
| 2022-07-22 | 3.21 |
| 2022-07-21 | 3.33 |
| 2022-07-20 | 3.21 |
| 2022-07-19 | 2.73 |
| 2022-07-18 | 2.97 |
| 2022-07-15 | -0.59 |
| 2022-07-14 | 0.95 |
| 2022-07-13 | -0.35 |
| 2022-07-12 | 0.24 |
| 2022-07-11 | 2.97 |
| 2022-07-08 | 4.16 |
| 2022-07-07 | 3.21 |
| 2022-07-06 | 2.26 |
| 2022-07-05 | 3.21 |
| 2022-07-04 | 4.99 |
| 2022-06-30 | 8.43 |
| 2022-06-29 | 7.00 |
| 2022-06-28 | 7.12 |
| 2022-06-27 | 5.34 |
| 2022-06-24 | 2.73 |
| 2022-06-23 | 2.50 |
| 2022-06-22 | 2.73 |
| 2022-06-21 | 5.34 |
| 2022-06-20 | 3.80 |
| 2022-06-17 | 4.63 |
| 2022-06-16 | 4.39 |
| 2022-06-15 | 5.94 |
| 2022-06-14 | 1.19 |
| 2022-06-13 | 0.48 |
| 2022-06-10 | 1.55 |
| 2022-06-09 | 0.72 |
| 2022-06-08 | 2.50 |
| 2022-06-07 | 1.07 |
| 2022-06-06 | 2.02 |
| 2022-06-02 | 1.31 |
| 2022-06-01 | 0.36 |
| 2022-05-31 | 2.50 |
| 2022-05-30 | -1.54 |
| 2022-05-27 | -1.89 |
| 2022-05-26 | -2.13 |
| 2022-05-25 | -7.35 |
| 2022-05-24 | -8.65 |
| 2022-05-23 | -6.04 |
| 2022-05-20 | -4.50 |
| 2022-05-19 | -6.52 |
| 2022-05-18 | -2.96 |
| 2022-05-17 | -4.27 |
| 2022-05-16 | -7.59 |
| 2022-05-13 | -7.35 |
| 2022-05-12 | -8.42 |
| 2022-05-11 | -6.28 |
| 2022-05-10 | -7.23 |
| 2022-05-06 | -9.60 |
| 2022-05-05 | -4.62 |
| 2022-05-04 | -1.06 |
| 2022-05-03 | -0.11 |
| 2022-04-29 | -1.06 |
| 2022-04-28 | -2.60 |
| 2022-04-27 | -0.94 |
| 2022-04-26 | -6.04 |
| 2022-04-25 | -10.36 |
| 2022-04-22 | -6.31 |
| 2022-04-21 | -10.25 |
| 2022-04-20 | -7.82 |
| 2022-04-19 | -9.55 |
| 2022-04-14 | -10.71 |
| 2022-04-13 | -13.03 |
| 2022-04-12 | -12.68 |
| 2022-04-11 | -13.84 |
| 2022-04-08 | -9.09 |
| 2022-04-07 | -8.05 |
| 2022-04-06 | -7.12 |
| 2022-04-04 | -5.27 |
| 2022-04-01 | -6.43 |
| 2022-03-31 | -7.24 |
| 2022-03-30 | -4.46 |
| 2022-03-29 | -5.73 |
| 2022-03-28 | -4.00 |
| 2022-03-25 | -3.65 |
| 2022-03-24 | 0.75 |
| 2022-03-23 | 10.94 |
| 2022-03-22 | -9.90 |
| 2022-03-21 | -13.14 |
| 2022-03-18 | -10.71 |
| 2022-03-17 | -10.60 |
| 2022-03-16 | -15.46 |
| 2022-03-15 | -25.42 |
| 2022-03-14 | -16.62 |
| 2022-03-11 | -10.36 |
| 2022-03-10 | -7.47 |
| 2022-03-09 | -9.32 |
| 2022-03-08 | -11.52 |
| 2022-03-07 | -7.82 |
| 2022-03-04 | 2.37 |
| 2022-03-03 | 5.50 |
| 2022-03-02 | 6.54 |
| 2022-03-01 | 10.25 |
| 2022-02-28 | 11.18 |
| 2022-02-25 | 13.72 |
| 2022-02-24 | 13.49 |
| 2022-02-23 | 17.26 |
| 2022-02-22 | 16.39 |
| 2022-02-21 | 20.44 |
| 2022-02-18 | 15.58 |
| 2022-02-17 | 16.97 |
| 2022-02-16 | 16.97 |
| 2022-02-15 | 14.88 |
| 2022-02-14 | 16.10 |
| 2022-02-11 | 18.12 |
| 2022-02-10 | 21.31 |
| 2022-02-09 | 21.31 |
| 2022-02-08 | 16.97 |
| 2022-02-07 | 19.57 |
| 2022-02-04 | 24.20 |
| 2022-01-31 | 21.31 |
| 2022-01-28 | 20.15 |
| 2022-01-27 | 21.02 |
| 2022-01-26 | 25.07 |
| 2022-01-25 | 26.81 |
| 2022-01-24 | 29.99 |
| 2022-01-21 | 31.73 |
| 2022-01-20 | 32.89 |
| 2022-01-19 | 30.57 |
| 2022-01-18 | 34.63 |
| 2022-01-17 | 32.60 |
| 2022-01-14 | 28.55 |
| 2022-01-13 | 30.86 |
| 2022-01-12 | 32.02 |
| 2022-01-11 | 31.73 |
| 2022-01-10 | 33.76 |
| 2022-01-07 | 26.23 |
| 2022-01-06 | 23.34 |
| 2022-01-05 | 19.28 |
| 2022-01-04 | 22.47 |
| 2022-01-03 | 24.49 |
| 2021-12-31 | 23.63 |
| 2021-12-30 | 23.05 |
| 2021-12-29 | 22.18 |
| 2021-12-28 | 22.47 |
| 2021-12-24 | 21.02 |
| 2021-12-23 | 23.05 |
| 2021-12-22 | 23.63 |
| 2021-12-21 | 21.60 |
| 2021-12-20 | 19.86 |
| 2021-12-17 | 23.63 |
| 2021-12-16 | 23.91 |
| 2021-12-15 | 24.20 |
| 2021-12-14 | 27.39 |
| 2021-12-13 | 30.86 |
| 2021-12-10 | 25.07 |
| 2021-12-09 | 27.39 |
| 2021-12-08 | 18.41 |
| 2021-12-07 | 20.15 |
| 2021-12-06 | 17.55 |
| 2021-12-03 | 20.15 |
| 2021-12-02 | 20.73 |
| 2021-12-01 | 22.47 |
| 2021-11-30 | 22.47 |
| 2021-11-29 | 26.23 |
| 2021-11-26 | 27.39 |
| 2021-11-25 | 31.15 |
| 2021-11-24 | 29.99 |
| 2021-11-23 | 33.18 |
| 2021-11-22 | 32.60 |
| 2021-11-19 | 31.73 |
| 2021-11-18 | 31.73 |
| 2021-11-17 | 31.44 |
| 2021-11-16 | 32.02 |
| 2021-11-15 | 29.42 |
| 2021-11-12 | 31.44 |
| 2021-11-11 | 31.73 |
| 2021-11-10 | 27.97 |
| 2021-11-09 | 28.26 |
| 2021-11-08 | 27.68 |
| 2021-11-05 | 27.39 |
| 2021-11-04 | 32.31 |
| 2021-11-03 | 29.99 |
| 2021-11-02 | 28.84 |
| 2021-11-01 | 29.13 |
| 2021-10-29 | 35.50 |
| 2021-10-28 | 43.60 |
| 2021-10-27 | 43.60 |
| 2021-10-26 | 47.66 |
| 2021-10-25 | 45.92 |
| 2021-10-22 | 44.47 |
| 2021-10-21 | 45.92 |
| 2021-10-20 | 50.26 |
| 2021-10-19 | 52.58 |
| 2021-10-18 | 48.81 |
| 2021-10-15 | 49.39 |
| 2021-10-12 | 46.79 |
| 2021-10-11 | 49.68 |
| 2021-10-08 | 47.94 |
| 2021-10-07 | 44.76 |
| 2021-10-06 | 44.47 |
| 2021-10-05 | 44.76 |
| 2021-10-04 | 41.58 |
| 2021-09-30 | 48.23 |
| 2021-09-29 | 47.94 |
| 2021-09-28 | 51.13 |
| 2021-09-27 | 49.10 |
| 2021-09-24 | 52.58 |
| 2021-09-23 | 54.31 |
| 2021-09-21 | 50.84 |
| 2021-09-20 | 49.39 |
| 2021-09-17 | 58.08 |
| 2021-09-16 | 57.21 |
| 2021-09-15 | 56.92 |
| 2021-09-14 | 56.63 |
| 2021-09-13 | 56.05 |
| 2021-09-10 | 61.55 |
| 2021-09-09 | 58.66 |
| 2021-09-08 | 59.53 |
| 2021-09-07 | 54.31 |
| 2021-09-06 | 54.89 |
| 2021-09-03 | 50.55 |
| 2021-09-02 | 53.16 |
| 2021-09-01 | 54.02 |
| 2021-08-31 | 58.37 |
| 2021-08-30 | 50.55 |
| 2021-08-27 | 56.05 |
| 2021-08-26 | 52.87 |
| 2021-08-25 | 55.76 |
| 2021-08-24 | 56.34 |
| 2021-08-23 | 56.34 |
| 2021-08-20 | 49.97 |
| 2021-08-19 | 55.18 |
| 2021-08-18 | 55.47 |
| 2021-08-17 | 55.47 |
| 2021-08-16 | 59.24 |
| 2021-08-13 | 58.08 |
| 2021-08-12 | 65.32 |
| 2021-08-11 | 65.61 |
| 2021-08-10 | 77.19 |
| 2021-08-09 | 77.77 |
| 2021-08-06 | 73.42 |
| 2021-08-05 | 77.48 |
| 2021-08-04 | 83.27 |
| 2021-08-03 | 71.11 |
| 2021-08-02 | 74.29 |
| 2021-07-30 | 60.39 |
| 2021-07-29 | 55.47 |
| 2021-07-28 | 49.97 |
| 2021-07-27 | 47.94 |
| 2021-07-26 | 47.37 |
| 2021-07-23 | 49.39 |
| 2021-07-22 | 56.34 |
| 2021-07-21 | 52.87 |
| 2021-07-20 | 47.94 |
| 2021-07-19 | 56.34 |
| 2021-07-16 | 49.39 |
| 2021-07-15 | 48.23 |
| 2021-07-14 | 50.26 |
| 2021-07-13 | 50.26 |
| 2021-07-12 | 43.89 |
| 2021-07-09 | 26.81 |
| 2021-07-08 | 25.65 |
| 2021-07-07 | 29.13 |
| 2021-07-06 | 32.60 |
| 2021-07-05 | 35.78 |
| 2021-07-02 | 36.07 |
| 2021-06-30 | 40.42 |
| 2021-06-29 | 34.97 |
| 2021-06-28 | 34.97 |
| 2021-06-25 | 32.39 |
| 2021-06-24 | 29.82 |
| 2021-06-23 | 30.39 |
| 2021-06-22 | 27.81 |
| 2021-06-21 | 30.96 |
| 2021-06-18 | 32.68 |
| 2021-06-17 | 31.82 |
| 2021-06-16 | 29.24 |
| 2021-06-15 | 32.97 |
| 2021-06-11 | 30.39 |
| 2021-06-10 | 30.10 |
| 2021-06-09 | 26.66 |
| 2021-06-08 | 26.09 |
| 2021-06-07 | 27.52 |
| 2021-06-04 | 24.08 |
| 2021-06-03 | 24.66 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 20.65 |
| 2021-05-31 | 21.50 |
| 2021-05-28 | 20.07 |
| 2021-05-27 | 19.79 |
| 2021-05-26 | 14.63 |
| 2021-05-25 | 14.28 |
| 2021-05-24 | 10.84 |
| 2021-05-21 | 13.14 |
| 2021-05-20 | 13.14 |
| 2021-05-18 | 12.33 |
| 2021-05-17 | 10.39 |
| 2021-05-14 | 9.93 |
| 2021-05-13 | 8.90 |
| 2021-05-12 | 10.96 |
| 2021-05-11 | 8.55 |
| 2021-05-10 | 10.62 |
| 2021-05-07 | 9.70 |
| 2021-05-06 | 10.96 |
| 2021-05-05 | 10.62 |
| 2021-05-04 | 10.04 |
| 2021-05-03 | 9.93 |
| 2021-04-30 | 11.42 |
| 2021-04-29 | 15.20 |
| 2021-04-28 | 16.92 |
| 2021-04-27 | 14.91 |
| 2021-04-26 | 16.35 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 14.91 |
| 2021-04-21 | 10.62 |
| 2021-04-20 | 11.65 |
| 2021-04-19 | 13.02 |
| 2021-04-16 | 11.65 |
| 2021-04-15 | 9.24 |
| 2021-04-14 | 9.93 |
| 2021-04-13 | 9.35 |
| 2021-04-12 | 11.07 |
| 2021-04-09 | 12.56 |
| 2021-04-08 | 14.51 |
| 2021-04-07 | 15.49 |
| 2021-04-01 | 14.63 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 13.94 |
| 2021-03-29 | 14.40 |
| 2021-03-26 | 12.91 |
| 2021-03-25 | 11.42 |
| 2021-03-24 | 13.82 |
| 2021-03-23 | 17.21 |
| 2021-03-22 | 17.49 |
| 2021-03-19 | 18.07 |
| 2021-03-18 | 21.50 |
| 2021-03-17 | 24.94 |
| 2021-03-16 | 16.35 |
| 2021-03-15 | 13.25 |
| 2021-03-12 | 18.93 |
| 2021-03-11 | 20.36 |
| 2021-03-10 | 15.20 |
| 2021-03-09 | 11.99 |
| 2021-03-08 | 13.02 |
| 2021-03-05 | 19.79 |
| 2021-03-04 | 17.78 |
| 2021-03-03 | 23.80 |
| 2021-03-02 | 20.65 |
| 2021-03-01 | 17.49 |
| 2021-02-26 | 13.37 |
| 2021-02-25 | 16.92 |
| 2021-02-24 | 16.35 |
| 2021-02-23 | 20.93 |
| 2021-02-22 | 24.66 |
| 2021-02-19 | 30.68 |
| 2021-02-18 | 27.24 |
| 2021-02-17 | 30.39 |
| 2021-02-16 | 28.38 |
| 2021-02-11 | 24.66 |
| 2021-02-10 | 22.94 |
| 2021-02-09 | 21.79 |
| 2021-02-08 | 19.79 |
| 2021-02-05 | 21.50 |
| 2021-02-04 | 26.09 |
| 2021-02-03 | 28.38 |
| 2021-02-02 | 29.24 |
| 2021-02-01 | 30.10 |
| 2021-01-29 | 26.66 |
| 2021-01-28 | 26.66 |
| 2021-01-27 | 32.39 |
| 2021-01-26 | 30.96 |
| 2021-01-25 | 37.55 |
| 2021-01-22 | 27.24 |
| 2021-01-21 | 33.54 |
| 2021-01-20 | 37.27 |
| 2021-01-19 | 38.70 |
| 2021-01-18 | 34.69 |
| 2021-01-15 | 23.80 |
| 2021-01-14 | 28.96 |
| 2021-01-13 | 26.95 |
| 2021-01-12 | 23.80 |
| 2021-01-11 | 23.22 |
| 2021-01-08 | 22.08 |
| 2021-01-07 | 16.92 |
| 2021-01-06 | 20.36 |
| 2021-01-05 | 20.36 |
| 2021-01-04 | 16.06 |
| 2020-12-31 | 11.76 |
| 2020-12-30 | 11.88 |
| 2020-12-29 | 11.42 |
| 2020-12-28 | 3.39 |
| 2020-12-24 | 4.88 |
| 2020-12-23 | 4.20 |
| 2020-12-22 | 5.23 |
| 2020-12-21 | 6.95 |
| 2020-12-18 | 10.96 |
| 2020-12-17 | 9.58 |
| 2020-12-16 | 8.90 |
| 2020-12-15 | 7.18 |
| 2020-12-14 | 8.90 |
| 2020-12-11 | 8.21 |
| 2020-12-10 | 8.78 |
| 2020-12-09 | 9.93 |
| 2020-12-08 | 12.11 |
| 2020-12-07 | 13.14 |
| 2020-12-04 | 13.60 |
| 2020-12-03 | 15.77 |
| 2020-12-02 | 15.20 |
| 2020-12-01 | 17.21 |
| 2020-11-30 | 14.63 |
| 2020-11-27 | 15.77 |
| 2020-11-26 | 16.35 |
| 2020-11-25 | 18.07 |
| 2020-11-24 | 22.65 |
| 2020-11-23 | 15.20 |
| 2020-11-20 | 18.64 |
| 2020-11-19 | 18.64 |
| 2020-11-18 | 17.78 |
| 2020-11-17 | 14.91 |
| 2020-11-16 | 16.35 |
| 2020-11-13 | 18.93 |
| 2020-11-12 | 21.50 |
| 2020-11-11 | 23.51 |
| 2020-11-10 | 24.66 |
| 2020-11-09 | 27.81 |
| 2020-11-06 | 20.65 |
| 2020-11-05 | 18.64 |
| 2020-11-04 | -0.16 |
| 2020-11-03 | 4.31 |
| 2020-11-02 | -3.03 |
| 2020-10-30 | -2.11 |
| 2020-10-29 | 2.02 |
| 2020-10-28 | 9.35 |
| 2020-10-27 | 6.26 |
| 2020-10-23 | 6.60 |
| 2020-10-22 | 8.90 |
| 2020-10-21 | 9.13 |
| 2020-10-20 | 11.88 |
| 2020-10-19 | 11.07 |
| 2020-10-16 | 10.96 |
| 2020-10-15 | 10.04 |
| 2020-10-14 | 14.63 |
| 2020-10-12 | 14.51 |
| 2020-10-09 | 8.44 |
| 2020-10-08 | 10.39 |
| 2020-10-07 | 10.73 |
| 2020-10-06 | 8.90 |
| 2020-10-05 | 2.48 |
| 2020-09-30 | 5.69 |
| 2020-09-29 | 2.71 |
| 2020-09-28 | 1.79 |
| 2020-09-25 | 1.33 |
| 2020-09-24 | 1.79 |
| 2020-09-23 | 6.72 |
| 2020-09-22 | 8.90 |
| 2020-09-21 | 7.75 |
| 2020-09-18 | 8.55 |
| 2020-09-17 | 8.55 |
| 2020-09-16 | 9.35 |
| 2020-09-15 | 10.04 |
| 2020-09-14 | 8.67 |
| 2020-09-11 | 9.81 |
| 2020-09-10 | 6.72 |
| 2020-09-09 | 11.76 |
| 2020-09-08 | 13.14 |
| 2020-09-07 | 14.63 |
| 2020-09-04 | 19.79 |
| 2020-09-03 | 22.36 |
| 2020-09-02 | 28.38 |
| 2020-09-01 | 27.52 |
| 2020-08-31 | 29.24 |
| 2020-08-28 | 30.39 |
| 2020-08-27 | 30.68 |
| 2020-08-26 | 26.66 |
| 2020-08-25 | 26.09 |
| 2020-08-24 | 28.67 |
| 2020-08-21 | 29.24 |
| 2020-08-20 | 29.24 |
| 2020-08-19 | 30.39 |
| 2020-08-18 | 31.25 |
| 2020-08-17 | 33.54 |
| 2020-08-14 | 28.38 |
| 2020-08-13 | 27.81 |
| 2020-08-12 | 27.52 |
| 2020-08-11 | 26.66 |
| 2020-08-10 | 26.09 |
| 2020-08-07 | 30.10 |
| 2020-08-06 | 33.54 |
| 2020-08-05 | 34.11 |
| 2020-08-04 | 31.53 |
| 2020-08-03 | 29.53 |
| 2020-07-31 | 31.25 |
| 2020-07-30 | 31.25 |
| 2020-07-29 | 32.39 |
| 2020-07-28 | 26.38 |
| 2020-07-27 | 25.23 |
| 2020-07-24 | 26.95 |
| 2020-07-23 | 34.69 |
| 2020-07-22 | 35.55 |
| 2020-07-21 | 36.69 |
| 2020-07-20 | 34.11 |
| 2020-07-17 | 31.82 |
| 2020-07-16 | 35.26 |
| 2020-07-15 | 41.85 |
| 2020-07-14 | 46.44 |
| 2020-07-13 | 54.17 |
| 2020-07-10 | 49.59 |
| 2020-07-09 | 57.04 |
| 2020-07-08 | 55.89 |
| 2020-07-07 | 51.02 |
| 2020-07-06 | 57.33 |
| 2020-07-03 | 49.02 |
| 2020-07-02 | 34.40 |
| 2020-06-30 | 35.83 |
| 2020-06-29 | 34.11 |
| 2020-06-26 | 36.12 |
| 2020-06-24 | 35.26 |
| 2020-06-23 | 37.27 |
| 2020-06-22 | 43.75 |
| 2020-06-19 | 53.69 |
| 2020-06-18 | 57.67 |
| 2020-06-17 | 29.26 |
| 2020-06-16 | 32.95 |
| 2020-06-15 | 15.34 |
| 2020-06-12 | 19.60 |
| 2020-06-11 | 20.45 |
| 2020-06-10 | 23.58 |
| 2020-06-09 | 25.00 |
| 2020-06-08 | 25.85 |
| 2020-06-05 | 24.43 |
| 2020-06-04 | 22.16 |
| 2020-06-03 | 25.00 |
| 2020-06-02 | 23.86 |
| 2020-06-01 | 21.59 |
| 2020-05-29 | 11.36 |
| 2020-05-28 | 10.34 |
| 2020-05-27 | 16.48 |
| 2020-05-26 | 18.18 |
| 2020-05-25 | 15.06 |
| 2020-05-22 | 20.17 |
| 2020-05-21 | 26.99 |
| 2020-05-20 | 33.24 |
| 2020-05-19 | 33.24 |
| 2020-05-18 | 28.41 |
| 2020-05-15 | 29.55 |
| 2020-05-14 | 27.84 |
| 2020-05-13 | 33.52 |
| 2020-05-12 | 35.51 |
| 2020-05-11 | 35.80 |
| 2020-05-08 | 34.66 |
| 2020-05-07 | 34.94 |
| 2020-05-06 | 33.52 |
| 2020-05-05 | 28.69 |
| 2020-05-04 | 25.57 |
| 2020-04-29 | 26.14 |
| 2020-04-28 | 25.85 |
| 2020-04-27 | 23.01 |
| 2020-04-24 | 25.00 |
| 2020-04-23 | 29.55 |
| 2020-04-22 | 31.53 |
| 2020-04-21 | 32.39 |
| 2020-04-20 | 37.22 |
| 2020-04-17 | 35.51 |
| 2020-04-16 | 34.09 |
| 2020-04-15 | 33.81 |
| 2020-04-14 | 36.65 |
| 2020-04-09 | 40.34 |
| 2020-04-08 | 40.06 |
| 2020-04-07 | 41.76 |
| 2020-04-06 | 40.06 |
| 2020-04-03 | 36.36 |
| 2020-04-02 | 39.77 |
| 2020-04-01 | 33.81 |
| 2020-03-31 | 36.65 |
| 2020-03-30 | 32.10 |
| 2020-03-27 | 35.51 |
| 2020-03-26 | 37.22 |
| 2020-03-25 | 42.05 |
| 2020-03-24 | 29.55 |
| 2020-03-23 | 17.05 |
| 2020-03-20 | 22.16 |
| 2020-03-19 | 20.17 |
| 2020-03-18 | 14.49 |
| 2020-03-17 | 27.56 |
| 2020-03-16 | 35.23 |
| 2020-03-13 | 76.14 |
| 2020-03-12 | 71.02 |
| 2020-03-11 | 77.84 |
| 2020-03-10 | 78.69 |
| 2020-03-09 | 75.57 |
| 2020-03-06 | 84.09 |
| 2020-03-05 | 84.94 |
| 2020-03-04 | 87.78 |
| 2020-03-03 | 89.77 |
| 2020-03-02 | 97.73 |
| 2020-02-28 | 83.24 |
| 2020-02-27 | 92.05 |
| 2020-02-26 | 90.62 |
| 2020-02-25 | 100.00 |
| 2020-02-24 | 98.58 |
| 2020-02-21 | 81.82 |
| 2020-02-20 | 83.24 |
| 2020-02-19 | 77.84 |
| 2020-02-18 | 84.38 |
| 2020-02-17 | 78.69 |
| 2020-02-14 | 62.78 |
| 2020-02-13 | 63.35 |
| 2020-02-12 | 59.66 |
| 2020-02-11 | 59.66 |
| 2020-02-10 | 62.22 |
| 2020-02-07 | 58.52 |
| 2020-02-06 | 58.52 |
| 2020-02-05 | 53.13 |
| 2020-02-04 | 52.84 |
| 2020-02-03 | 46.88 |
| 2020-01-31 | 44.03 |
| 2020-01-30 | 44.03 |
| 2020-01-29 | 55.97 |
| 2020-01-24 | 59.09 |
| 2020-01-23 | 60.51 |
| 2020-01-22 | 65.63 |
| 2020-01-21 | 59.66 |
| 2020-01-20 | 68.75 |
| 2020-01-17 | 66.76 |
| 2020-01-16 | 55.40 |
| 2020-01-15 | 53.69 |
| 2020-01-14 | 52.84 |
| 2020-01-13 | 56.82 |
| 2020-01-10 | 53.41 |
| 2020-01-09 | 51.14 |
| 2020-01-08 | 44.03 |
| 2020-01-07 | 46.02 |
| 2020-01-06 | 47.16 |
| 2020-01-03 | 43.75 |
| 2020-01-02 | 38.64 |
| 2019-12-31 | 35.51 |
| 2019-12-30 | 32.10 |
| 2019-12-27 | 32.10 |
| 2019-12-24 | 30.40 |
| 2019-12-23 | 28.98 |
| 2019-12-20 | 29.26 |
| 2019-12-19 | 31.82 |
| 2019-12-18 | 34.66 |
| 2019-12-17 | 31.53 |
| 2019-12-16 | 32.67 |
| 2019-12-13 | 30.11 |
| 2019-12-12 | 27.84 |
| 2019-12-11 | 26.14 |
| 2019-12-10 | 26.14 |
| 2019-12-09 | 23.01 |
| 2019-12-06 | 24.15 |
| 2019-12-05 | 23.01 |
| 2019-12-04 | 18.75 |
| 2019-12-03 | 18.18 |
| 2019-12-02 | 18.18 |
| 2019-11-29 | 18.47 |
| 2019-11-28 | 19.32 |
| 2019-11-27 | 19.03 |
| 2019-11-26 | 18.47 |
| 2019-11-25 | 19.03 |
| 2019-11-22 | 21.02 |
| 2019-11-21 | 23.30 |
| 2019-11-20 | 24.43 |
| 2019-11-19 | 26.14 |
| 2019-11-18 | 23.86 |
| 2019-11-15 | 23.01 |
| 2019-11-14 | 25.57 |
| 2019-11-13 | 25.57 |
| 2019-11-12 | 27.27 |
| 2019-11-11 | 25.85 |
| 2019-11-08 | 32.10 |
| 2019-11-07 | 32.95 |
| 2019-11-06 | 30.11 |
| 2019-11-05 | 35.51 |
| 2019-11-04 | 34.38 |
| 2019-11-01 | 28.98 |
| 2019-10-31 | 25.00 |
| 2019-10-30 | 23.01 |
| 2019-10-29 | 26.70 |
| 2019-10-28 | 22.44 |
| 2019-10-25 | 21.31 |
| 2019-10-24 | 19.32 |
| 2019-10-23 | 18.47 |
| 2019-10-22 | 18.75 |
| 2019-10-21 | 18.75 |
| 2019-10-18 | 18.18 |
| 2019-10-17 | 17.61 |
| 2019-10-16 | 17.90 |
| 2019-10-15 | 20.17 |
| 2019-10-14 | 21.31 |
| 2019-10-11 | 24.72 |
| 2019-10-10 | 23.58 |
| 2019-10-09 | 17.61 |
| 2019-10-08 | 19.03 |
| 2019-10-04 | 20.74 |
| 2019-10-03 | 20.17 |
| 2019-10-02 | 17.90 |
| 2019-09-30 | 18.18 |
| 2019-09-27 | 18.75 |
| 2019-09-26 | 19.32 |
| 2019-09-25 | 21.02 |
| 2019-09-24 | 23.01 |
| 2019-09-23 | 20.74 |
| 2019-09-20 | 25.00 |
| 2019-09-19 | 25.85 |
| 2019-09-18 | 23.58 |
| 2019-09-17 | 23.58 |
| 2019-09-16 | 27.84 |
| 2019-09-13 | 29.26 |
| 2019-09-12 | 31.25 |
| 2019-09-11 | 28.41 |
| 2019-09-10 | 31.25 |
| 2019-09-09 | 33.52 |
| 2019-09-06 | 20.74 |
| 2019-09-05 | 11.25 |
| 2019-09-04 | 7.95 |
| 2019-09-03 | 10.11 |
| 2019-09-02 | 11.25 |
| 2019-08-30 | 10.80 |
| 2019-08-29 | 11.14 |
| 2019-08-28 | 13.07 |
| 2019-08-27 | 11.93 |
| 2019-08-26 | 12.05 |
| 2019-08-23 | 17.05 |
| 2019-08-22 | 16.76 |
| 2019-08-21 | 17.61 |
| 2019-08-20 | 11.02 |
| 2019-08-19 | 12.39 |
| 2019-08-16 | 6.14 |
| 2019-08-15 | 5.34 |
| 2019-08-14 | 11.02 |
| 2019-08-13 | 10.45 |
| 2019-08-12 | 12.84 |
| 2019-08-09 | 14.20 |
| 2019-08-08 | 23.86 |
| 2019-08-07 | 20.74 |
| 2019-08-06 | 23.30 |
| 2019-08-05 | 22.44 |
| 2019-08-02 | 27.27 |
| 2019-08-01 | 34.38 |
| 2019-07-31 | 34.66 |
| 2019-07-30 | 39.77 |
| 2019-07-29 | 39.77 |
| 2019-07-26 | 39.20 |
| 2019-07-25 | 40.63 |
| 2019-07-24 | 33.52 |
| 2019-07-23 | 30.40 |
| 2019-07-22 | 26.99 |
| 2019-07-19 | 28.41 |
| 2019-07-18 | 26.70 |
| 2019-07-17 | 30.11 |
| 2019-07-16 | 32.10 |
| 2019-07-15 | 31.53 |
| 2019-07-12 | 30.97 |
| 2019-07-11 | 30.40 |
| 2019-07-10 | 29.26 |
| 2019-07-09 | 26.99 |
| 2019-07-08 | 29.26 |
| 2019-07-05 | 29.83 |
| 2019-07-04 | 31.53 |
| 2019-07-03 | 29.26 |
| 2019-07-02 | 32.39 |
| 2019-06-28 | 28.12 |
| 2019-06-27 | 31.25 |
| 2019-06-26 | 23.58 |
| 2019-06-25 | 22.16 |
| 2019-06-24 | 25.28 |
| 2019-06-21 | 25.00 |
| 2019-06-20 | 27.56 |
| 2019-06-19 | 23.58 |
| 2019-06-18 | 15.06 |
| 2019-06-17 | 14.49 |
| 2019-06-14 | 17.33 |
| 2019-06-13 | 22.16 |
| 2019-06-12 | 21.31 |
| 2019-06-11 | 24.15 |
| 2019-06-10 | 22.16 |
| 2019-06-06 | 13.92 |
| 2019-06-05 | 19.89 |
| 2019-06-04 | 14.77 |
| 2019-06-03 | 15.91 |
| 2019-05-31 | 7.16 |
| 2019-05-30 | 8.98 |
| 2019-05-29 | 15.06 |
| 2019-05-28 | 13.52 |
| 2019-05-27 | 11.14 |
| 2019-05-24 | 8.98 |
| 2019-05-23 | 10.34 |
| 2019-05-22 | 17.05 |
| 2019-05-21 | 14.49 |
| 2019-05-20 | 11.48 |
| 2019-05-17 | 11.70 |
| 2019-05-16 | 21.59 |
| 2019-05-15 | 29.55 |
| 2019-05-14 | 25.85 |
| 2019-05-10 | 30.97 |
| 2019-05-09 | 26.42 |
| 2019-05-08 | 30.68 |
| 2019-05-07 | 31.53 |
| 2019-05-06 | 32.10 |
| 2019-05-03 | 44.89 |
| 2019-05-02 | 44.03 |
| 2019-04-30 | 41.48 |
| 2019-04-29 | 46.31 |
| 2019-04-26 | 48.86 |
| 2019-04-25 | 46.59 |
| 2019-04-24 | 52.84 |
| 2019-04-23 | 53.13 |
| 2019-04-18 | 51.99 |
| 2019-04-17 | 48.86 |
| 2019-04-16 | 47.73 |
| 2019-04-15 | 37.22 |
| 2019-04-12 | 38.92 |
| 2019-04-11 | 39.20 |
| 2019-04-10 | 44.32 |
| 2019-04-09 | 41.19 |
| 2019-04-08 | 34.09 |
| 2019-04-04 | 36.08 |
| 2019-04-03 | 37.50 |
| 2019-04-02 | 35.80 |
| 2019-04-01 | 36.93 |
| 2019-03-29 | 34.09 |
| 2019-03-28 | 36.08 |
| 2019-03-27 | 24.43 |
| 2019-03-26 | 24.72 |
| 2019-03-25 | 26.70 |
| 2019-03-22 | 21.88 |
| 2019-03-21 | 26.70 |
| 2019-03-20 | 28.41 |
| 2019-03-19 | 29.55 |
| 2019-03-18 | 31.25 |
| 2019-03-15 | 25.57 |
| 2019-03-14 | 27.84 |
| 2019-03-13 | 31.53 |
| 2019-03-12 | 42.05 |
| 2019-03-11 | 38.92 |
| 2019-03-08 | 36.36 |
| 2019-03-07 | 35.23 |
| 2019-03-06 | 47.73 |
| 2019-03-05 | 43.47 |
| 2019-03-04 | 41.48 |
| 2019-03-01 | 38.64 |
| 2019-02-28 | 33.24 |
| 2019-02-27 | 37.78 |
| 2019-02-26 | 36.36 |
| 2019-02-25 | 34.94 |
| 2019-02-22 | 32.67 |
| 2019-02-21 | 17.61 |
| 2019-02-20 | 10.91 |
| 2019-02-19 | 9.66 |
| 2019-02-18 | 12.05 |
| 2019-02-15 | 2.73 |
| 2019-02-14 | 3.64 |
| 2019-02-13 | 2.73 |
| 2019-02-12 | -4.55 |
| 2019-02-11 | -6.82 |
| 2019-02-08 | -10.11 |
| 2019-02-04 | -6.93 |
| 2019-02-01 | -7.84 |
| 2019-01-31 | -10.34 |
| 2019-01-30 | -12.61 |
| 2019-01-29 | -9.66 |
| 2019-01-28 | -9.89 |
| 2019-01-25 | -10.11 |
| 2019-01-24 | -10.57 |
| 2019-01-23 | -12.05 |
| 2019-01-22 | -12.27 |
| 2019-01-21 | -9.20 |
| 2019-01-18 | -12.16 |
| 2019-01-17 | -14.55 |
| 2019-01-16 | -11.36 |
| 2019-01-15 | -9.66 |
| 2019-01-14 | -12.16 |
| 2019-01-11 | -9.20 |
| 2019-01-10 | -12.39 |
| 2019-01-09 | -13.30 |
| 2019-01-08 | -13.18 |
| 2019-01-07 | -15.34 |
| 2019-01-04 | -19.66 |
| 2019-01-03 | -20.91 |
| 2019-01-02 | -17.84 |
| 2018-12-31 | -15.91 |
| 2018-12-28 | -16.14 |
| 2018-12-27 | -17.05 |
| 2018-12-24 | -14.09 |
| 2018-12-21 | -16.36 |
| 2018-12-20 | -15.34 |
| 2018-12-19 | -15.80 |
| 2018-12-18 | -16.14 |
| 2018-12-17 | -15.23 |
| 2018-12-14 | -15.68 |
| 2018-12-13 | -11.82 |
| 2018-12-12 | -13.41 |
| 2018-12-11 | -13.07 |
| 2018-12-10 | -14.43 |
| 2018-12-07 | -11.36 |
| 2018-12-06 | -11.82 |
| 2018-12-05 | -6.25 |
| 2018-12-04 | -4.20 |
| 2018-12-03 | -4.89 |
| 2018-11-30 | -12.61 |
| 2018-11-29 | -12.73 |
| 2018-11-28 | -8.30 |
| 2018-11-27 | -8.98 |
| 2018-11-26 | -10.45 |
| 2018-11-23 | -12.73 |
| 2018-11-22 | -10.91 |
| 2018-11-21 | -10.68 |
| 2018-11-20 | -11.70 |
| 2018-11-19 | -6.48 |
| 2018-11-16 | -7.39 |
| 2018-11-15 | -12.95 |
| 2018-11-14 | -13.07 |
| 2018-11-13 | -9.77 |
| 2018-11-12 | -11.48 |
| 2018-11-09 | -13.64 |
| 2018-11-08 | -14.55 |
| 2018-11-07 | -16.25 |
| 2018-11-06 | -19.66 |
| 2018-11-05 | -23.98 |
| 2018-11-02 | -20.57 |
| 2018-11-01 | -29.20 |
| 2018-10-31 | -32.05 |
| 2018-10-30 | -36.25 |
| 2018-10-29 | -33.07 |
| 2018-10-26 | -32.27 |
| 2018-10-25 | -30.91 |
| 2018-10-24 | -29.09 |
| 2018-10-23 | -29.09 |
| 2018-10-22 | -26.02 |
| 2018-10-19 | -31.70 |
| 2018-10-18 | -35.23 |
| 2018-10-16 | -35.34 |
| 2018-10-15 | -32.84 |
| 2018-10-12 | -33.98 |
| 2018-10-11 | -37.95 |
| 2018-10-10 | -33.52 |
| 2018-10-09 | -32.39 |
| 2018-10-08 | -31.82 |
| 2018-10-05 | -28.18 |
| 2018-10-04 | -19.32 |
| 2018-10-03 | -20.00 |
| 2018-10-02 | -19.43 |
| 2018-09-28 | -18.52 |
| 2018-09-27 | -18.75 |
| 2018-09-26 | -17.39 |
| 2018-09-24 | -19.77 |
| 2018-09-21 | -19.09 |
| 2018-09-20 | -20.91 |
| 2018-09-19 | -20.80 |
| 2018-09-18 | -20.91 |
| 2018-09-17 | -21.14 |
| 2018-09-14 | -20.57 |
| 2018-09-13 | -20.00 |
| 2018-09-12 | -24.43 |
| 2018-09-11 | -22.95 |
| 2018-09-10 | -24.77 |
| 2018-09-07 | -21.02 |
| 2018-09-06 | -21.02 |
| 2018-09-05 | -19.43 |
| 2018-09-04 | -16.36 |
| 2018-09-03 | -17.73 |
| 2018-08-31 | -13.41 |
| 2018-08-30 | -14.20 |
| 2018-08-29 | -13.30 |
| 2018-08-28 | -17.05 |
| 2018-08-27 | -15.80 |
| 2018-08-24 | -21.36 |
| 2018-08-23 | -19.20 |
| 2018-08-22 | -25.34 |
| 2018-08-21 | -24.89 |
| 2018-08-20 | -25.23 |
| 2018-08-17 | -25.68 |
| 2018-08-16 | -26.02 |
| 2018-08-15 | -26.93 |
| 2018-08-14 | -22.50 |
| 2018-08-13 | -26.02 |
| 2018-08-10 | -26.25 |
| 2018-08-09 | -26.14 |
| 2018-08-08 | -32.39 |
| 2018-08-07 | -31.25 |
| 2018-08-06 | -31.82 |
| 2018-08-03 | -30.11 |
| 2018-08-02 | -27.39 |
| 2018-08-01 | -23.75 |
| 2018-07-31 | -23.75 |
| 2018-07-30 | -21.25 |
| 2018-07-27 | -21.93 |
| 2018-07-26 | -22.61 |
| 2018-07-25 | -19.32 |
| 2018-07-24 | -16.93 |
| 2018-07-23 | -15.34 |
| 2018-07-20 | -16.82 |
| 2018-07-19 | -13.64 |
| 2018-07-18 | -12.16 |
| 2018-07-17 | -6.36 |
| 2018-07-16 | -9.09 |
| 2018-07-13 | -21.93 |
| 2018-07-12 | -20.80 |
| 2018-07-11 | -36.70 |
| 2018-07-10 | -32.95 |
| 2018-07-09 | -29.09 |
| 2018-07-06 | -27.84 |
| 2018-07-05 | -30.57 |
| 2018-07-04 | -29.66 |
| 2018-07-03 | -27.16 |
| 2018-06-29 | -32.27 |
| 2018-06-28 | -32.84 |
| 2018-06-27 | -33.07 |
| 2018-06-26 | -30.68 |
| 2018-06-25 | -33.64 |
| 2018-06-22 | -32.61 |
| 2018-06-21 | -33.52 |
| 2018-06-20 | -32.84 |
| 2018-06-19 | -44.03 |
| 2018-06-15 | -25.57 |
| 2018-06-14 | -15.91 |
| 2018-06-13 | -15.00 |
| 2018-06-12 | 45.45 |
| 2018-06-11 | 45.45 |
| 2018-06-08 | 45.45 |
| 2018-06-07 | 45.45 |
| 2018-06-06 | 45.45 |
| 2018-06-05 | 45.45 |
| 2018-06-04 | 45.45 |
| 2018-06-01 | 45.45 |
| 2018-05-31 | 45.45 |
| 2018-05-30 | 45.45 |
| 2018-05-29 | 45.45 |
| 2018-05-28 | 45.45 |
| 2018-05-25 | 45.45 |
| 2018-05-24 | 45.45 |
| 2018-05-23 | 45.45 |
| 2018-05-21 | 45.45 |
| 2018-05-18 | 45.45 |
| 2018-05-17 | 45.45 |
| 2018-05-16 | 45.45 |
| 2018-05-15 | 45.45 |
| 2018-05-14 | 45.45 |
| 2018-05-11 | 45.45 |
| 2018-05-10 | 45.45 |
| 2018-05-09 | 45.45 |
| 2018-05-08 | 45.45 |
| 2018-05-07 | 45.45 |
| 2018-05-04 | 45.45 |
| 2018-05-03 | 45.45 |
| 2018-05-02 | 45.45 |
| 2018-04-30 | 45.45 |
| 2018-04-27 | 45.45 |
| 2018-04-26 | 45.45 |
| 2018-04-25 | 45.45 |
| 2018-04-24 | 45.45 |
| 2018-04-23 | 45.45 |
| 2018-04-20 | 45.45 |
| 2018-04-19 | 45.45 |
| 2018-04-18 | 45.45 |
| 2018-04-17 | 45.45 |
| 2018-04-16 | 45.45 |
| 2018-04-13 | 48.30 |
| 2018-04-12 | 48.30 |
| 2018-04-11 | 50.00 |
| 2018-04-10 | 50.85 |
| 2018-04-09 | 46.31 |
| 2018-04-06 | 38.07 |
| 2018-04-04 | 44.03 |
| 2018-04-03 | 47.44 |
| 2018-03-29 | 45.17 |
| 2018-03-28 | 44.60 |
| 2018-03-27 | 51.99 |
| 2018-03-26 | 46.02 |
| 2018-03-23 | 48.01 |
| 2018-03-22 | 56.25 |
| 2018-03-21 | 58.52 |
| 2018-03-20 | 62.50 |
| 2018-03-19 | 61.65 |
| 2018-03-16 | 59.09 |
| 2018-03-15 | 65.06 |
| 2018-03-14 | 62.50 |
| 2018-03-13 | 67.05 |
| 2018-03-12 | 67.33 |
| 2018-03-09 | 62.78 |
| 2018-03-08 | 59.09 |
| 2018-03-07 | 58.24 |
| 2018-03-06 | 61.65 |
| 2018-03-05 | 52.27 |
| 2018-03-02 | 53.98 |
| 2018-03-01 | 56.82 |
| 2018-02-28 | 56.82 |
| 2018-02-27 | 60.51 |
| 2018-02-26 | 63.07 |
| 2018-02-23 | 56.25 |
| 2018-02-22 | 52.27 |
| 2018-02-21 | 54.55 |
| 2018-02-20 | 55.40 |
| 2018-02-15 | 54.55 |
| 2018-02-14 | 52.27 |
| 2018-02-13 | 49.43 |
| 2018-02-12 | 45.45 |
| 2018-02-09 | 46.31 |
| 2018-02-08 | 50.57 |
| 2018-02-07 | 45.17 |
| 2018-02-06 | 45.45 |
| 2018-02-05 | 53.69 |
| 2018-02-02 | 56.82 |
| 2018-02-01 | 50.85 |
| 2018-01-31 | 61.93 |
| 2018-01-30 | 58.81 |
| 2018-01-29 | 59.09 |
| 2018-01-26 | 71.31 |
| 2018-01-25 | 73.01 |
| 2018-01-24 | 78.98 |
| 2018-01-23 | 77.56 |
| 2018-01-22 | 75.00 |
| 2018-01-19 | 72.44 |
| 2018-01-18 | 70.74 |
| 2018-01-17 | 73.58 |
| 2018-01-16 | 76.14 |
| 2018-01-15 | 64.49 |
| 2018-01-12 | 68.47 |
| 2018-01-11 | 65.63 |
| 2018-01-10 | 68.18 |
| 2018-01-09 | 71.31 |
| 2018-01-08 | 69.60 |
| 2018-01-05 | 69.60 |
| 2018-01-04 | 72.16 |
| 2018-01-03 | 69.60 |
| 2018-01-02 | 64.20 |
| 2017-12-29 | 66.76 |
| 2017-12-28 | 65.91 |
| 2017-12-27 | 63.64 |
| 2017-12-22 | 64.77 |
| 2017-12-21 | 61.36 |
| 2017-12-20 | 54.83 |
| 2017-12-19 | 55.68 |
| 2017-12-18 | 53.41 |
| 2017-12-15 | 59.66 |
| 2017-12-14 | 65.63 |
| 2017-12-13 | 63.07 |
| 2017-12-12 | 58.81 |
| 2017-12-11 | 63.35 |
| 2017-12-08 | 55.40 |
| 2017-12-07 | 49.43 |
| 2017-12-06 | 46.88 |
| 2017-12-05 | 54.26 |
| 2017-12-04 | 61.65 |
| 2017-12-01 | 56.82 |
| 2017-11-30 | 54.26 |
| 2017-11-29 | 62.78 |
| 2017-11-28 | 65.06 |
| 2017-11-27 | 60.23 |
| 2017-11-24 | 76.14 |
| 2017-11-23 | 76.14 |
| 2017-11-22 | 80.40 |
| 2017-11-21 | 83.52 |
| 2017-11-20 | 68.75 |
| 2017-11-17 | 59.09 |
| 2017-11-16 | 63.64 |
| 2017-11-15 | 57.39 |
| 2017-11-14 | 63.92 |
| 2017-11-13 | 67.90 |
| 2017-11-10 | 63.07 |
| 2017-11-09 | 60.80 |
| 2017-11-08 | 53.69 |
| 2017-11-07 | 56.25 |
| 2017-11-06 | 58.24 |
| 2017-11-03 | 53.41 |
| 2017-11-02 | 47.73 |
| 2017-11-01 | 51.14 |
| 2017-10-31 | 53.69 |
| 2017-10-30 | 49.72 |
| 2017-10-27 | 40.63 |
| 2017-10-26 | 46.02 |
| 2017-10-25 | 42.33 |
| 2017-10-24 | 37.50 |
| 2017-10-23 | 44.03 |
| 2017-10-20 | 52.56 |
| 2017-10-19 | 48.58 |
| 2017-10-18 | 67.61 |
| 2017-10-17 | 67.33 |
| 2017-10-16 | 71.88 |
| 2017-10-13 | 65.34 |
| 2017-10-12 | 60.80 |
| 2017-10-11 | 57.39 |
| 2017-10-10 | 71.31 |
| 2017-10-09 | 67.33 |
| 2017-10-06 | 71.02 |
| 2017-10-04 | 59.09 |
| 2017-10-03 | 58.52 |
| 2017-09-29 | 45.17 |
| 2017-09-28 | 40.06 |
| 2017-09-27 | 45.17 |
| 2017-09-26 | 35.23 |
| 2017-09-25 | 34.09 |
| 2017-09-22 | 41.48 |
| 2017-09-21 | 35.23 |
| 2017-09-20 | 26.70 |
| 2017-09-19 | 25.28 |
| 2017-09-18 | 27.84 |
| 2017-09-15 | 25.85 |
| 2017-09-14 | 23.30 |
| 2017-09-13 | 25.00 |
| 2017-09-12 | 24.15 |
| 2017-09-11 | 23.30 |
| 2017-09-08 | 20.74 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 21.31 |
| 2017-09-05 | 21.31 |
| 2017-09-04 | 19.32 |
| 2017-09-01 | 19.32 |
| 2017-08-31 | 21.31 |
| 2017-08-30 | 20.17 |
| 2017-08-29 | 18.18 |
| 2017-08-28 | 14.20 |
| 2017-08-25 | 14.77 |
| 2017-08-24 | 10.80 |
| 2017-08-22 | 9.77 |
| 2017-08-21 | 8.07 |
| 2017-08-18 | 9.66 |
| 2017-08-17 | 10.11 |
| 2017-08-16 | 10.68 |
| 2017-08-15 | 6.02 |
| 2017-08-14 | 6.82 |
| 2017-08-11 | 4.55 |
| 2017-08-10 | 11.36 |
| 2017-08-09 | 14.49 |
| 2017-08-08 | 16.19 |
| 2017-08-07 | 13.07 |
| 2017-08-04 | 10.57 |
| 2017-08-03 | 10.80 |
| 2017-08-02 | 13.64 |
| 2017-08-01 | 11.59 |
| 2017-07-31 | 14.20 |
| 2017-07-28 | 16.19 |
| 2017-07-27 | 14.77 |
| 2017-07-26 | 16.76 |
| 2017-07-25 | 19.32 |
| 2017-07-24 | 17.90 |
| 2017-07-21 | 15.06 |
| 2017-07-20 | 17.90 |
| 2017-07-19 | 7.39 |
| 2017-07-18 | 3.75 |
| 2017-07-17 | 6.02 |
| 2017-07-14 | 6.25 |
| 2017-07-13 | 4.89 |
| 2017-07-12 | 4.55 |
| 2017-07-11 | 5.00 |
| 2017-07-10 | 4.89 |
| 2017-07-07 | 4.32 |
| 2017-07-06 | 4.55 |
| 2017-07-05 | 5.11 |
| 2017-07-04 | 2.39 |
| 2017-07-03 | 3.07 |
| 2017-06-30 | 5.91 |
| 2017-06-29 | 6.93 |
| 2017-06-28 | 5.45 |
| 2017-06-27 | 8.52 |
| 2017-06-26 | 9.09 |
| 2017-06-23 | 4.55 |
| 2017-06-22 | 0.57 |
| 2017-06-21 | 5.11 |
| 2017-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy