Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2026-02-24 | 1,705.91 |
| 2026-02-23 | 1,698.51 |
| 2026-02-20 | 1,655.34 |
| 2026-02-16 | 1,670.14 |
| 2026-02-13 | 1,647.94 |
| 2026-02-12 | 1,652.87 |
| 2026-02-11 | 1,649.17 |
| 2026-02-10 | 1,696.05 |
| 2026-02-09 | 1,709.61 |
| 2026-02-06 | 1,694.81 |
| 2026-02-05 | 1,726.88 |
| 2026-02-04 | 1,784.86 |
| 2026-02-03 | 1,871.21 |
| 2026-02-02 | 1,702.21 |
| 2026-01-30 | 1,767.59 |
| 2026-01-29 | 1,746.62 |
| 2026-01-28 | 1,820.63 |
| 2026-01-27 | 1,813.23 |
| 2026-01-26 | 1,745.39 |
| 2026-01-23 | 1,821.87 |
| 2026-01-22 | 1,860.11 |
| 2026-01-21 | 1,852.71 |
| 2026-01-20 | 1,752.79 |
| 2026-01-19 | 1,766.36 |
| 2026-01-16 | 1,803.36 |
| 2026-01-15 | 1,789.79 |
| 2026-01-14 | 1,731.82 |
| 2026-01-13 | 1,749.09 |
| 2026-01-12 | 1,610.93 |
| 2026-01-09 | 1,643.00 |
| 2026-01-08 | 1,638.07 |
| 2026-01-07 | 1,654.10 |
| 2026-01-06 | 1,619.57 |
| 2026-01-05 | 1,581.33 |
| 2026-01-02 | 1,639.30 |
| 2025-12-31 | 1,599.83 |
| 2025-12-30 | 1,570.22 |
| 2025-12-29 | 1,561.59 |
| 2025-12-24 | 1,625.73 |
| 2025-12-23 | 1,622.03 |
| 2025-12-22 | 1,619.57 |
| 2025-12-19 | 1,604.76 |
| 2025-12-18 | 1,608.46 |
| 2025-12-17 | 1,672.61 |
| 2025-12-16 | 1,628.20 |
| 2025-12-15 | 1,615.86 |
| 2025-12-12 | 1,684.94 |
| 2025-12-11 | 1,656.57 |
| 2025-12-10 | 1,691.11 |
| 2025-12-09 | 1,687.41 |
| 2025-12-08 | 1,736.75 |
| 2025-12-05 | 1,719.48 |
| 2025-12-04 | 1,737.99 |
| 2025-12-03 | 1,808.30 |
| 2025-12-02 | 1,805.83 |
| 2025-12-01 | 1,750.32 |
| 2025-11-28 | 1,739.22 |
| 2025-11-27 | 1,745.39 |
| 2025-11-26 | 1,672.61 |
| 2025-11-25 | 1,656.57 |
| 2025-11-24 | 1,566.52 |
| 2025-11-21 | 1,529.52 |
| 2025-11-20 | 1,586.26 |
| 2025-11-19 | 1,578.86 |
| 2025-11-18 | 1,602.30 |
| 2025-11-17 | 1,672.61 |
| 2025-11-14 | 1,687.41 |
| 2025-11-13 | 1,744.15 |
| 2025-11-12 | 1,729.35 |
| 2025-11-11 | 1,696.05 |
| 2025-11-10 | 1,720.72 |
| 2025-11-07 | 1,710.85 |
| 2025-11-06 | 1,763.89 |
| 2025-11-05 | 1,740.45 |
| 2025-11-04 | 1,745.39 |
| 2025-11-03 | 1,781.16 |
| 2025-10-31 | 1,807.06 |
| 2025-10-30 | 1,841.60 |
| 2025-10-28 | 1,881.08 |
| 2025-10-27 | 1,951.39 |
| 2025-10-24 | 1,957.56 |
| 2025-10-23 | 1,882.31 |
| 2025-10-22 | 1,930.42 |
| 2025-10-21 | 1,997.03 |
| 2025-10-20 | 1,879.84 |
| 2025-10-17 | 1,835.44 |
| 2025-10-16 | 1,946.46 |
| 2025-10-15 | 1,989.63 |
| 2025-10-14 | 1,958.79 |
| 2025-10-13 | 2,037.74 |
| 2025-10-10 | 2,151.22 |
| 2025-10-09 | 2,286.91 |
| 2025-10-08 | 2,323.92 |
| 2025-10-06 | 2,331.32 |
| 2025-10-03 | 2,379.43 |
| 2025-10-02 | 2,374.50 |
| 2025-09-30 | 2,305.42 |
| 2025-09-29 | 2,228.94 |
| 2025-09-26 | 2,172.19 |
| 2025-09-25 | 2,279.51 |
| 2025-09-24 | 2,372.03 |
| 2025-09-23 | 2,415.20 |
| 2025-09-22 | 2,427.54 |
| 2025-09-19 | 2,170.96 |
| 2025-09-18 | 2,174.66 |
| 2025-09-17 | 2,114.22 |
| 2025-09-16 | 2,137.66 |
| 2025-09-15 | 2,137.66 |
| 2025-09-12 | 1,997.03 |
| 2025-09-11 | 2,041.44 |
| 2025-09-10 | 1,871.21 |
| 2025-09-09 | 1,898.35 |
| 2025-09-08 | 1,994.56 |
| 2025-09-05 | 1,942.75 |
| 2025-09-04 | 1,904.51 |
| 2025-09-03 | 1,888.48 |
| 2025-09-02 | 1,898.35 |
| 2025-09-01 | 1,993.33 |
| 2025-08-29 | 2,034.04 |
| 2025-08-28 | 2,019.23 |
| 2025-08-27 | 1,998.26 |
| 2025-08-26 | 1,958.79 |
| 2025-08-25 | 1,825.57 |
| 2025-08-22 | 1,858.87 |
| 2025-08-21 | 1,861.34 |
| 2025-08-20 | 1,868.74 |
| 2025-08-19 | 1,821.87 |
| 2025-08-18 | 1,835.44 |
| 2025-08-15 | 1,768.82 |
| 2025-08-14 | 1,729.35 |
| 2025-08-13 | 1,844.07 |
| 2025-08-12 | 1,779.93 |
| 2025-08-11 | 1,704.68 |
| 2025-08-08 | 1,698.51 |
| 2025-08-07 | 1,741.69 |
| 2025-08-06 | 1,580.09 |
| 2025-08-05 | 1,591.19 |
| 2025-08-04 | 1,573.92 |
| 2025-08-01 | 1,543.70 |
| 2025-07-31 | 1,537.53 |
| 2025-07-30 | 1,602.30 |
| 2025-07-29 | 1,694.81 |
| 2025-07-28 | 1,645.47 |
| 2025-07-25 | 1,679.39 |
| 2025-07-24 | 1,654.72 |
| 2025-07-23 | 1,639.30 |
| 2025-07-22 | 1,626.97 |
| 2025-07-21 | 1,694.81 |
| 2025-07-18 | 1,737.99 |
| 2025-07-17 | 1,725.65 |
| 2025-07-16 | 1,700.98 |
| 2025-07-15 | 1,700.98 |
| 2025-07-14 | 1,605.38 |
| 2025-07-11 | 1,630.05 |
| 2025-07-10 | 1,667.06 |
| 2025-07-09 | 1,636.22 |
| 2025-07-08 | 1,626.97 |
| 2025-07-07 | 1,660.89 |
| 2025-07-04 | 1,697.90 |
| 2025-07-03 | 1,697.90 |
| 2025-07-02 | 1,626.97 |
| 2025-06-30 | 1,580.71 |
| 2025-06-27 | 1,503.61 |
| 2025-06-26 | 1,565.29 |
| 2025-06-25 | 1,565.29 |
| 2025-06-24 | 1,599.21 |
| 2025-06-23 | 1,485.11 |
| 2025-06-20 | 1,519.03 |
| 2025-06-19 | 1,546.79 |
| 2025-06-18 | 1,586.88 |
| 2025-06-17 | 1,525.20 |
| 2025-06-16 | 1,435.77 |
| 2025-06-13 | 1,386.42 |
| 2025-06-12 | 1,454.27 |
| 2025-06-11 | 1,414.18 |
| 2025-06-10 | 1,408.01 |
| 2025-06-09 | 1,404.93 |
| 2025-06-06 | 1,330.92 |
| 2025-06-05 | 1,380.26 |
| 2025-06-04 | 1,272.32 |
| 2025-06-03 | 1,256.90 |
| 2025-06-02 | 1,232.23 |
| 2025-05-30 | 1,278.49 |
| 2025-05-29 | 1,309.33 |
| 2025-05-28 | 1,259.99 |
| 2025-05-27 | 1,253.82 |
| 2025-05-26 | 1,250.73 |
| 2025-05-23 | 1,253.82 |
| 2025-05-22 | 1,293.91 |
| 2025-05-21 | 1,303.16 |
| 2025-05-20 | 1,300.08 |
| 2025-05-19 | 1,290.82 |
| 2025-05-16 | 1,327.83 |
| 2025-05-15 | 1,349.42 |
| 2025-05-14 | 1,383.34 |
| 2025-05-13 | 1,380.26 |
| 2025-05-12 | 1,503.61 |
| 2025-05-09 | 1,253.82 |
| 2025-05-08 | 1,263.07 |
| 2025-05-07 | 1,256.90 |
| 2025-05-06 | 1,343.25 |
| 2025-05-02 | 1,330.92 |
| 2025-04-30 | 1,272.32 |
| 2025-04-29 | 1,266.15 |
| 2025-04-28 | 1,278.49 |
| 2025-04-25 | 1,346.33 |
| 2025-04-24 | 1,263.07 |
| 2025-04-23 | 1,272.32 |
| 2025-04-22 | 1,179.81 |
| 2025-04-17 | 1,119.98 |
| 2025-04-16 | 1,089.14 |
| 2025-04-15 | 1,192.14 |
| 2025-04-14 | 1,207.56 |
| 2025-04-11 | 1,176.72 |
| 2025-04-10 | 1,124.91 |
| 2025-04-09 | 1,078.04 |
| 2025-04-08 | 1,015.13 |
| 2025-04-07 | 942.35 |
| 2025-04-03 | 1,435.77 |
| 2025-04-02 | 1,768.82 |
| 2025-04-01 | 1,719.48 |
| 2025-03-31 | 1,670.14 |
| 2025-03-28 | 1,713.31 |
| 2025-03-27 | 1,793.50 |
| 2025-03-26 | 1,771.91 |
| 2025-03-25 | 1,778.08 |
| 2025-03-24 | 1,876.76 |
| 2025-03-21 | 1,889.10 |
| 2025-03-20 | 1,737.99 |
| 2025-03-19 | 1,805.83 |
| 2025-03-18 | 1,673.22 |
| 2025-03-17 | 1,651.64 |
| 2025-03-14 | 1,614.63 |
| 2025-03-13 | 1,679.39 |
| 2025-03-12 | 1,648.55 |
| 2025-03-11 | 1,633.13 |
| 2025-03-10 | 1,679.39 |
| 2025-03-07 | 1,719.48 |
| 2025-03-06 | 1,784.24 |
| 2025-03-05 | 1,762.66 |
| 2025-03-04 | 1,737.99 |
| 2025-03-03 | 1,719.48 |
| 2025-02-28 | 1,744.15 |
| 2025-02-27 | 1,873.68 |
| 2025-02-26 | 1,858.26 |
| 2025-02-25 | 1,907.60 |
| 2025-02-24 | 1,821.25 |
| 2025-02-21 | 1,839.75 |
| 2025-02-20 | 1,821.25 |
| 2025-02-19 | 1,713.31 |
| 2025-02-18 | 1,660.89 |
| 2025-02-17 | 1,663.97 |
| 2025-02-14 | 1,731.82 |
| 2025-02-13 | 1,660.89 |
| 2025-02-12 | 1,731.82 |
| 2025-02-11 | 1,642.39 |
| 2025-02-10 | 1,657.81 |
| 2025-02-07 | 1,691.73 |
| 2025-02-06 | 1,657.81 |
| 2025-02-05 | 1,519.03 |
| 2025-02-04 | 1,503.61 |
| 2025-02-03 | 1,460.44 |
| 2025-01-28 | 1,485.11 |
| 2025-01-27 | 1,494.36 |
| 2025-01-24 | 1,583.79 |
| 2025-01-23 | 1,552.95 |
| 2025-01-22 | 1,534.45 |
| 2025-01-21 | 1,617.72 |
| 2025-01-20 | 1,571.46 |
| 2025-01-17 | 1,543.70 |
| 2025-01-16 | 1,639.30 |
| 2025-01-15 | 1,614.63 |
| 2025-01-14 | 1,586.88 |
| 2025-01-13 | 1,509.78 |
| 2025-01-10 | 1,559.12 |
| 2025-01-09 | 1,559.12 |
| 2025-01-08 | 1,494.36 |
| 2025-01-07 | 1,608.46 |
| 2025-01-06 | 1,580.71 |
| 2025-01-03 | 1,620.80 |
| 2025-01-02 | 1,614.63 |
| 2024-12-31 | 1,645.47 |
| 2024-12-30 | 1,589.96 |
| 2024-12-27 | 1,633.13 |
| 2024-12-24 | 1,688.64 |
| 2024-12-23 | 1,676.31 |
| 2024-12-20 | 1,663.97 |
| 2024-12-19 | 1,682.48 |
| 2024-12-18 | 1,633.13 |
| 2024-12-17 | 1,596.13 |
| 2024-12-16 | 1,602.30 |
| 2024-12-13 | 1,593.04 |
| 2024-12-12 | 1,605.38 |
| 2024-12-11 | 1,593.04 |
| 2024-12-10 | 1,565.29 |
| 2024-12-09 | 1,663.97 |
| 2024-12-06 | 1,596.13 |
| 2024-12-05 | 1,614.63 |
| 2024-12-04 | 1,596.13 |
| 2024-12-03 | 1,559.12 |
| 2024-12-02 | 1,571.46 |
| 2024-11-29 | 1,451.19 |
| 2024-11-28 | 1,404.93 |
| 2024-11-27 | 1,432.68 |
| 2024-11-26 | 1,355.59 |
| 2024-11-25 | 1,349.42 |
| 2024-11-22 | 1,352.50 |
| 2024-11-21 | 1,380.26 |
| 2024-11-20 | 1,395.68 |
| 2024-11-19 | 1,420.35 |
| 2024-11-18 | 1,408.01 |
| 2024-11-15 | 1,457.35 |
| 2024-11-14 | 1,472.77 |
| 2024-11-13 | 1,543.70 |
| 2024-11-12 | 1,506.70 |
| 2024-11-11 | 1,515.95 |
| 2024-11-08 | 1,512.86 |
| 2024-11-07 | 1,614.63 |
| 2024-11-06 | 1,602.30 |
| 2024-11-05 | 1,546.79 |
| 2024-11-04 | 1,346.33 |
| 2024-11-01 | 1,340.17 |
| 2024-10-31 | 1,386.42 |
| 2024-10-30 | 1,327.83 |
| 2024-10-29 | 1,327.83 |
| 2024-10-28 | 1,216.81 |
| 2024-10-25 | 1,173.64 |
| 2024-10-24 | 1,207.56 |
| 2024-10-23 | 1,278.49 |
| 2024-10-22 | 1,266.15 |
| 2024-10-21 | 1,315.50 |
| 2024-10-18 | 1,263.07 |
| 2024-10-17 | 1,232.23 |
| 2024-10-16 | 1,241.48 |
| 2024-10-15 | 1,210.64 |
| 2024-10-14 | 1,312.41 |
| 2024-10-10 | 1,352.50 |
| 2024-10-09 | 1,349.42 |
| 2024-10-08 | 1,303.16 |
| 2024-10-07 | 1,411.10 |
| 2024-10-04 | 1,293.91 |
| 2024-10-03 | 1,272.32 |
| 2024-10-02 | 1,330.92 |
| 2024-09-30 | 1,296.99 |
| 2024-09-27 | 1,318.58 |
| 2024-09-26 | 1,278.49 |
| 2024-09-25 | 1,216.81 |
| 2024-09-24 | 1,259.99 |
| 2024-09-23 | 1,216.81 |
| 2024-09-20 | 1,232.23 |
| 2024-09-19 | 1,185.97 |
| 2024-09-17 | 1,133.55 |
| 2024-09-16 | 1,167.47 |
| 2024-09-13 | 1,185.97 |
| 2024-09-12 | 1,195.22 |
| 2024-09-11 | 1,210.64 |
| 2024-09-10 | 1,170.55 |
| 2024-09-09 | 1,189.06 |
| 2024-09-05 | 1,226.06 |
| 2024-09-04 | 1,256.90 |
| 2024-09-03 | 1,287.74 |
| 2024-09-02 | 1,293.91 |
| 2024-08-30 | 1,315.50 |
| 2024-08-29 | 1,284.66 |
| 2024-08-28 | 1,263.07 |
| 2024-08-27 | 1,272.32 |
| 2024-08-26 | 1,315.50 |
| 2024-08-23 | 1,312.41 |
| 2024-08-22 | 1,330.92 |
| 2024-08-21 | 1,337.08 |
| 2024-08-20 | 1,290.82 |
| 2024-08-19 | 1,290.82 |
| 2024-08-16 | 1,346.33 |
| 2024-08-15 | 1,204.48 |
| 2024-08-14 | 1,216.81 |
| 2024-08-13 | 1,222.98 |
| 2024-08-12 | 1,195.22 |
| 2024-08-09 | 1,210.64 |
| 2024-08-08 | 1,185.97 |
| 2024-08-07 | 1,167.47 |
| 2024-08-06 | 1,106.41 |
| 2024-08-05 | 1,079.27 |
| 2024-08-02 | 1,148.97 |
| 2024-08-01 | 1,192.14 |
| 2024-07-31 | 1,219.90 |
| 2024-07-30 | 1,161.30 |
| 2024-07-29 | 1,213.73 |
| 2024-07-26 | 1,189.06 |
| 2024-07-25 | 1,152.05 |
| 2024-07-24 | 1,259.99 |
| 2024-07-23 | 1,306.24 |
| 2024-07-22 | 1,334.00 |
| 2024-07-19 | 1,349.42 |
| 2024-07-18 | 1,343.25 |
| 2024-07-17 | 1,343.25 |
| 2024-07-16 | 1,451.19 |
| 2024-07-15 | 1,374.09 |
| 2024-07-12 | 1,441.93 |
| 2024-07-11 | 1,451.19 |
| 2024-07-10 | 1,401.84 |
| 2024-07-09 | 1,401.84 |
| 2024-07-08 | 1,303.16 |
| 2024-07-05 | 1,343.25 |
| 2024-07-04 | 1,349.42 |
| 2024-07-03 | 1,355.59 |
| 2024-07-02 | 1,324.75 |
| 2024-06-28 | 1,414.18 |
| 2024-06-27 | 1,340.17 |
| 2024-06-26 | 1,296.99 |
| 2024-06-25 | 1,303.16 |
| 2024-06-24 | 1,318.58 |
| 2024-06-21 | 1,327.83 |
| 2024-06-20 | 1,380.26 |
| 2024-06-19 | 1,361.75 |
| 2024-06-18 | 1,404.93 |
| 2024-06-17 | 1,389.51 |
| 2024-06-14 | 1,275.41 |
| 2024-06-13 | 1,241.48 |
| 2024-06-12 | 1,182.89 |
| 2024-06-11 | 1,152.05 |
| 2024-06-07 | 1,173.64 |
| 2024-06-06 | 1,293.91 |
| 2024-06-05 | 1,247.65 |
| 2024-06-04 | 1,253.82 |
| 2024-06-03 | 1,232.23 |
| 2024-05-31 | 1,210.64 |
| 2024-05-30 | 1,256.90 |
| 2024-05-29 | 1,204.48 |
| 2024-05-28 | 1,216.81 |
| 2024-05-27 | 1,201.39 |
| 2024-05-24 | 1,189.06 |
| 2024-05-23 | 1,213.73 |
| 2024-05-22 | 1,241.48 |
| 2024-05-21 | 1,164.39 |
| 2024-05-20 | 1,107.64 |
| 2024-05-17 | 1,095.31 |
| 2024-05-16 | 1,124.91 |
| 2024-05-14 | 1,075.57 |
| 2024-05-13 | 1,063.24 |
| 2024-05-10 | 1,065.70 |
| 2024-05-09 | 1,068.17 |
| 2024-05-08 | 1,028.70 |
| 2024-05-07 | 1,100.24 |
| 2024-05-06 | 1,110.11 |
| 2024-05-03 | 1,033.63 |
| 2024-05-02 | 1,006.49 |
| 2024-04-30 | 1,002.79 |
| 2024-04-29 | 997.86 |
| 2024-04-26 | 981.82 |
| 2024-04-25 | 959.62 |
| 2024-04-24 | 964.55 |
| 2024-04-23 | 950.98 |
| 2024-04-22 | 905.34 |
| 2024-04-19 | 854.77 |
| 2024-04-18 | 912.74 |
| 2024-04-17 | 909.04 |
| 2024-04-16 | 894.24 |
| 2024-04-15 | 936.18 |
| 2024-04-12 | 936.18 |
| 2024-04-11 | 952.22 |
| 2024-04-10 | 946.05 |
| 2024-04-09 | 969.49 |
| 2024-04-08 | 941.11 |
| 2024-04-05 | 938.65 |
| 2024-04-03 | 965.79 |
| 2024-04-02 | 1,038.56 |
| 2024-03-28 | 1,054.60 |
| 2024-03-27 | 991.69 |
| 2024-03-26 | 995.39 |
| 2024-03-25 | 1,031.16 |
| 2024-03-22 | 1,039.80 |
| 2024-03-21 | 984.29 |
| 2024-03-20 | 1,002.79 |
| 2024-03-19 | 985.52 |
| 2024-03-18 | 967.02 |
| 2024-03-15 | 893.01 |
| 2024-03-14 | 888.07 |
| 2024-03-13 | 942.35 |
| 2024-03-12 | 913.98 |
| 2024-03-11 | 932.48 |
| 2024-03-08 | 933.71 |
| 2024-03-07 | 930.01 |
| 2024-03-06 | 975.65 |
| 2024-03-05 | 1,034.86 |
| 2024-03-04 | 1,070.64 |
| 2024-03-01 | 1,066.94 |
| 2024-02-29 | 1,029.93 |
| 2024-02-28 | 1,047.20 |
| 2024-02-27 | 1,044.73 |
| 2024-02-26 | 1,053.37 |
| 2024-02-23 | 991.69 |
| 2024-02-22 | 953.45 |
| 2024-02-21 | 986.76 |
| 2024-02-20 | 920.14 |
| 2024-02-19 | 965.79 |
| 2024-02-16 | 1,000.32 |
| 2024-02-15 | 992.92 |
| 2024-02-14 | 981.82 |
| 2024-02-09 | 1,026.23 |
| 2024-02-08 | 1,034.86 |
| 2024-02-07 | 959.62 |
| 2024-02-06 | 955.92 |
| 2024-02-05 | 904.11 |
| 2024-02-02 | 880.67 |
| 2024-02-01 | 922.61 |
| 2024-01-31 | 886.84 |
| 2024-01-30 | 932.48 |
| 2024-01-29 | 1,001.56 |
| 2024-01-26 | 968.25 |
| 2024-01-25 | 1,064.47 |
| 2024-01-24 | 1,069.40 |
| 2024-01-23 | 1,031.16 |
| 2024-01-22 | 1,008.96 |
| 2024-01-19 | 1,054.60 |
| 2024-01-18 | 1,026.23 |
| 2024-01-17 | 1,039.80 |
| 2024-01-16 | 1,155.13 |
| 2024-01-15 | 1,161.30 |
| 2024-01-12 | 1,176.72 |
| 2024-01-11 | 1,216.81 |
| 2024-01-10 | 1,173.64 |
| 2024-01-09 | 1,170.55 |
| 2024-01-08 | 1,164.39 |
| 2024-01-05 | 1,216.81 |
| 2024-01-04 | 1,253.82 |
| 2024-01-03 | 1,219.90 |
| 2024-01-02 | 1,306.24 |
| 2023-12-29 | 1,321.66 |
| 2023-12-28 | 1,232.23 |
| 2023-12-27 | 1,226.06 |
| 2023-12-22 | 1,198.31 |
| 2023-12-21 | 1,232.23 |
| 2023-12-20 | 1,241.48 |
| 2023-12-19 | 1,250.73 |
| 2023-12-18 | 1,195.22 |
| 2023-12-15 | 1,272.32 |
| 2023-12-14 | 1,241.48 |
| 2023-12-13 | 1,179.81 |
| 2023-12-12 | 1,179.81 |
| 2023-12-11 | 1,124.91 |
| 2023-12-08 | 1,092.84 |
| 2023-12-07 | 1,094.07 |
| 2023-12-06 | 1,096.54 |
| 2023-12-05 | 1,048.43 |
| 2023-12-04 | 1,084.21 |
| 2023-12-01 | 1,133.55 |
| 2023-11-30 | 1,111.34 |
| 2023-11-29 | 1,132.31 |
| 2023-11-28 | 1,185.97 |
| 2023-11-27 | 1,136.63 |
| 2023-11-24 | 1,108.88 |
| 2023-11-23 | 1,110.11 |
| 2023-11-22 | 1,086.67 |
| 2023-11-21 | 1,131.08 |
| 2023-11-20 | 1,133.55 |
| 2023-11-17 | 1,133.55 |
| 2023-11-16 | 1,097.77 |
| 2023-11-15 | 1,081.74 |
| 2023-11-14 | 1,062.00 |
| 2023-11-13 | 1,044.73 |
| 2023-11-10 | 1,018.83 |
| 2023-11-09 | 994.16 |
| 2023-11-08 | 1,044.73 |
| 2023-11-07 | 1,094.07 |
| 2023-11-06 | 1,091.61 |
| 2023-11-03 | 1,052.13 |
| 2023-11-02 | 1,022.53 |
| 2023-11-01 | 1,047.20 |
| 2023-10-31 | 1,057.07 |
| 2023-10-30 | 1,096.54 |
| 2023-10-27 | 1,023.76 |
| 2023-10-26 | 1,011.43 |
| 2023-10-25 | 1,008.96 |
| 2023-10-24 | 958.38 |
| 2023-10-20 | 963.32 |
| 2023-10-19 | 941.11 |
| 2023-10-18 | 913.98 |
| 2023-10-17 | 918.91 |
| 2023-10-16 | 967.02 |
| 2023-10-13 | 984.29 |
| 2023-10-12 | 1,001.56 |
| 2023-10-11 | 942.35 |
| 2023-10-10 | 874.50 |
| 2023-10-09 | 827.63 |
| 2023-10-06 | 820.23 |
| 2023-10-05 | 800.49 |
| 2023-10-04 | 835.03 |
| 2023-10-03 | 856.00 |
| 2023-09-29 | 863.40 |
| 2023-09-28 | 848.60 |
| 2023-09-27 | 885.60 |
| 2023-09-26 | 900.41 |
| 2023-09-25 | 886.84 |
| 2023-09-22 | 904.11 |
| 2023-09-21 | 823.93 |
| 2023-09-20 | 793.09 |
| 2023-09-19 | 789.39 |
| 2023-09-18 | 805.42 |
| 2023-09-15 | 817.76 |
| 2023-09-14 | 783.22 |
| 2023-09-13 | 773.35 |
| 2023-09-12 | 820.23 |
| 2023-09-11 | 806.66 |
| 2023-09-07 | 789.39 |
| 2023-09-06 | 856.00 |
| 2023-09-05 | 844.90 |
| 2023-09-04 | 852.30 |
| 2023-08-31 | 853.53 |
| 2023-08-30 | 837.50 |
| 2023-08-29 | 827.63 |
| 2023-08-28 | 796.79 |
| 2023-08-25 | 777.05 |
| 2023-08-24 | 806.66 |
| 2023-08-23 | 802.96 |
| 2023-08-22 | 790.62 |
| 2023-08-21 | 743.75 |
| 2023-08-18 | 741.28 |
| 2023-08-17 | 764.72 |
| 2023-08-16 | 757.32 |
| 2023-08-15 | 757.32 |
| 2023-08-14 | 743.75 |
| 2023-08-11 | 726.48 |
| 2023-08-10 | 696.87 |
| 2023-08-09 | 711.67 |
| 2023-08-08 | 720.31 |
| 2023-08-07 | 743.75 |
| 2023-08-04 | 741.28 |
| 2023-08-03 | 764.72 |
| 2023-08-02 | 763.48 |
| 2023-08-01 | 795.56 |
| 2023-07-31 | 795.56 |
| 2023-07-28 | 784.45 |
| 2023-07-27 | 738.81 |
| 2023-07-26 | 732.64 |
| 2023-07-25 | 757.32 |
| 2023-07-24 | 731.41 |
| 2023-07-21 | 744.98 |
| 2023-07-20 | 757.32 |
| 2023-07-19 | 833.80 |
| 2023-07-18 | 857.23 |
| 2023-07-14 | 844.90 |
| 2023-07-13 | 880.67 |
| 2023-07-12 | 844.90 |
| 2023-07-11 | 868.33 |
| 2023-07-10 | 856.00 |
| 2023-07-07 | 842.43 |
| 2023-07-06 | 870.80 |
| 2023-07-05 | 886.84 |
| 2023-07-04 | 901.64 |
| 2023-07-03 | 888.07 |
| 2023-06-30 | 793.09 |
| 2023-06-29 | 789.39 |
| 2023-06-28 | 806.66 |
| 2023-06-27 | 848.60 |
| 2023-06-26 | 841.20 |
| 2023-06-23 | 849.83 |
| 2023-06-21 | 880.67 |
| 2023-06-20 | 922.61 |
| 2023-06-19 | 1,001.56 |
| 2023-06-16 | 984.29 |
| 2023-06-15 | 974.42 |
| 2023-06-14 | 999.09 |
| 2023-06-13 | 942.35 |
| 2023-06-12 | 867.10 |
| 2023-06-09 | 863.40 |
| 2023-06-08 | 841.20 |
| 2023-06-07 | 885.60 |
| 2023-06-06 | 839.96 |
| 2023-06-05 | 1,062.00 |
| 2023-06-02 | 1,047.20 |
| 2023-06-01 | 1,039.80 |
| 2023-05-31 | 1,016.36 |
| 2023-05-30 | 1,015.13 |
| 2023-05-29 | 960.85 |
| 2023-05-25 | 990.46 |
| 2023-05-24 | 1,034.86 |
| 2023-05-23 | 1,055.83 |
| 2023-05-22 | 1,023.76 |
| 2023-05-19 | 1,053.37 |
| 2023-05-18 | 1,059.53 |
| 2023-05-17 | 1,002.79 |
| 2023-05-16 | 1,021.29 |
| 2023-05-15 | 954.68 |
| 2023-05-12 | 932.48 |
| 2023-05-11 | 909.04 |
| 2023-05-10 | 900.41 |
| 2023-05-09 | 833.80 |
| 2023-05-08 | 818.99 |
| 2023-05-05 | 827.63 |
| 2023-05-04 | 802.96 |
| 2023-05-03 | 802.96 |
| 2023-05-02 | 836.26 |
| 2023-04-28 | 832.56 |
| 2023-04-27 | 821.46 |
| 2023-04-26 | 815.29 |
| 2023-04-25 | 835.03 |
| 2023-04-24 | 874.50 |
| 2023-04-21 | 886.84 |
| 2023-04-20 | 916.44 |
| 2023-04-19 | 960.85 |
| 2023-04-18 | 985.52 |
| 2023-04-17 | 954.68 |
| 2023-04-14 | 1,011.43 |
| 2023-04-13 | 1,112.58 |
| 2023-04-12 | 1,065.70 |
| 2023-04-11 | 1,059.53 |
| 2023-04-06 | 1,045.97 |
| 2023-04-04 | 1,043.50 |
| 2023-04-03 | 1,021.29 |
| 2023-03-31 | 1,058.30 |
| 2023-03-30 | 1,050.90 |
| 2023-03-29 | 1,070.64 |
| 2023-03-28 | 1,070.64 |
| 2023-03-27 | 1,132.31 |
| 2023-03-24 | 1,108.88 |
| 2023-03-23 | 976.89 |
| 2023-03-22 | 922.61 |
| 2023-03-21 | 921.38 |
| 2023-03-20 | 896.71 |
| 2023-03-17 | 923.84 |
| 2023-03-16 | 873.27 |
| 2023-03-15 | 942.35 |
| 2023-03-14 | 922.61 |
| 2023-03-13 | 948.52 |
| 2023-03-10 | 833.80 |
| 2023-03-09 | 893.01 |
| 2023-03-08 | 827.63 |
| 2023-03-07 | 847.36 |
| 2023-03-06 | 854.77 |
| 2023-03-03 | 781.99 |
| 2023-03-02 | 800.49 |
| 2023-03-01 | 841.20 |
| 2023-02-28 | 764.72 |
| 2023-02-27 | 810.36 |
| 2023-02-24 | 854.77 |
| 2023-02-23 | 843.66 |
| 2023-02-22 | 856.00 |
| 2023-02-21 | 853.53 |
| 2023-02-20 | 858.47 |
| 2023-02-17 | 881.90 |
| 2023-02-16 | 942.35 |
| 2023-02-15 | 949.75 |
| 2023-02-14 | 943.58 |
| 2023-02-13 | 948.52 |
| 2023-02-10 | 960.85 |
| 2023-02-09 | 984.29 |
| 2023-02-08 | 910.28 |
| 2023-02-07 | 860.93 |
| 2023-02-06 | 852.30 |
| 2023-02-03 | 884.37 |
| 2023-02-02 | 885.60 |
| 2023-02-01 | 886.84 |
| 2023-01-31 | 847.36 |
| 2023-01-30 | 831.33 |
| 2023-01-27 | 862.17 |
| 2023-01-26 | 904.11 |
| 2023-01-20 | 793.09 |
| 2023-01-19 | 793.09 |
| 2023-01-18 | 788.15 |
| 2023-01-17 | 785.69 |
| 2023-01-16 | 764.72 |
| 2023-01-13 | 705.51 |
| 2023-01-12 | 700.57 |
| 2023-01-11 | 699.34 |
| 2023-01-10 | 715.37 |
| 2023-01-09 | 672.20 |
| 2023-01-06 | 608.06 |
| 2023-01-05 | 558.71 |
| 2023-01-04 | 551.31 |
| 2023-01-03 | 578.45 |
| 2022-12-30 | 569.82 |
| 2022-12-29 | 572.28 |
| 2022-12-28 | 578.45 |
| 2022-12-23 | 555.01 |
| 2022-12-22 | 572.28 |
| 2022-12-21 | 551.31 |
| 2022-12-20 | 550.08 |
| 2022-12-19 | 566.12 |
| 2022-12-16 | 577.22 |
| 2022-12-15 | 583.39 |
| 2022-12-14 | 558.71 |
| 2022-12-13 | 553.78 |
| 2022-12-12 | 572.28 |
| 2022-12-09 | 571.05 |
| 2022-12-08 | 594.49 |
| 2022-12-07 | 604.36 |
| 2022-12-06 | 603.12 |
| 2022-12-05 | 626.56 |
| 2022-12-02 | 691.94 |
| 2022-12-01 | 738.81 |
| 2022-11-30 | 679.60 |
| 2022-11-29 | 693.17 |
| 2022-11-28 | 667.27 |
| 2022-11-25 | 653.70 |
| 2022-11-24 | 679.60 |
| 2022-11-23 | 684.54 |
| 2022-11-22 | 669.73 |
| 2022-11-21 | 687.00 |
| 2022-11-18 | 693.17 |
| 2022-11-17 | 709.21 |
| 2022-11-16 | 714.14 |
| 2022-11-15 | 727.71 |
| 2022-11-14 | 706.74 |
| 2022-11-11 | 736.35 |
| 2022-11-10 | 716.61 |
| 2022-11-09 | 707.97 |
| 2022-11-08 | 700.57 |
| 2022-11-07 | 653.70 |
| 2022-11-04 | 626.56 |
| 2022-11-03 | 575.98 |
| 2022-11-02 | 640.13 |
| 2022-11-01 | 566.12 |
| 2022-10-31 | 492.10 |
| 2022-10-28 | 485.94 |
| 2022-10-27 | 547.61 |
| 2022-10-26 | 534.04 |
| 2022-10-25 | 527.88 |
| 2022-10-24 | 550.08 |
| 2022-10-21 | 583.39 |
| 2022-10-20 | 569.82 |
| 2022-10-19 | 572.28 |
| 2022-10-18 | 608.06 |
| 2022-10-17 | 559.95 |
| 2022-10-14 | 563.65 |
| 2022-10-13 | 536.51 |
| 2022-10-12 | 545.15 |
| 2022-10-11 | 559.95 |
| 2022-10-10 | 547.61 |
| 2022-10-07 | 619.16 |
| 2022-10-06 | 624.09 |
| 2022-10-05 | 640.13 |
| 2022-10-03 | 603.12 |
| 2022-09-30 | 611.76 |
| 2022-09-29 | 632.73 |
| 2022-09-28 | 659.87 |
| 2022-09-27 | 791.85 |
| 2022-09-26 | 807.89 |
| 2022-09-23 | 754.85 |
| 2022-09-22 | 857.23 |
| 2022-09-21 | 846.13 |
| 2022-09-20 | 912.74 |
| 2022-09-19 | 876.97 |
| 2022-09-16 | 886.84 |
| 2022-09-15 | 901.64 |
| 2022-09-14 | 943.58 |
| 2022-09-13 | 983.05 |
| 2022-09-09 | 931.25 |
| 2022-09-08 | 953.45 |
| 2022-09-07 | 867.10 |
| 2022-09-06 | 902.87 |
| 2022-09-05 | 878.20 |
| 2022-09-02 | 857.23 |
| 2022-09-01 | 852.30 |
| 2022-08-31 | 885.60 |
| 2022-08-30 | 954.68 |
| 2022-08-29 | 954.68 |
| 2022-08-26 | 973.19 |
| 2022-08-25 | 936.18 |
| 2022-08-24 | 928.78 |
| 2022-08-23 | 931.25 |
| 2022-08-22 | 905.34 |
| 2022-08-19 | 952.22 |
| 2022-08-18 | 976.89 |
| 2022-08-17 | 939.88 |
| 2022-08-16 | 985.52 |
| 2022-08-15 | 948.52 |
| 2022-08-12 | 867.10 |
| 2022-08-11 | 923.84 |
| 2022-08-10 | 884.37 |
| 2022-08-09 | 896.71 |
| 2022-08-08 | 897.94 |
| 2022-08-05 | 832.56 |
| 2022-08-04 | 809.12 |
| 2022-08-03 | 733.88 |
| 2022-08-02 | 712.91 |
| 2022-08-01 | 761.02 |
| 2022-07-29 | 749.91 |
| 2022-07-28 | 773.35 |
| 2022-07-27 | 785.69 |
| 2022-07-26 | 716.61 |
| 2022-07-25 | 715.37 |
| 2022-07-22 | 698.11 |
| 2022-07-21 | 699.34 |
| 2022-07-20 | 700.57 |
| 2022-07-19 | 672.20 |
| 2022-07-18 | 701.81 |
| 2022-07-15 | 688.24 |
| 2022-07-14 | 638.89 |
| 2022-07-13 | 585.85 |
| 2022-07-12 | 497.04 |
| 2022-07-11 | 547.61 |
| 2022-07-08 | 596.95 |
| 2022-07-07 | 630.26 |
| 2022-07-06 | 610.52 |
| 2022-07-05 | 603.12 |
| 2022-07-04 | 582.15 |
| 2022-06-30 | 529.11 |
| 2022-06-29 | 540.21 |
| 2022-06-28 | 541.44 |
| 2022-06-27 | 460.03 |
| 2022-06-24 | 466.82 |
| 2022-06-23 | 442.76 |
| 2022-06-22 | 411.92 |
| 2022-06-21 | 366.28 |
| 2022-06-20 | 355.18 |
| 2022-06-17 | 354.56 |
| 2022-06-16 | 356.41 |
| 2022-06-15 | 357.03 |
| 2022-06-14 | 349.01 |
| 2022-06-13 | 351.48 |
| 2022-06-10 | 363.20 |
| 2022-06-09 | 362.58 |
| 2022-06-08 | 360.11 |
| 2022-06-07 | 365.66 |
| 2022-06-06 | 373.68 |
| 2022-06-02 | 344.08 |
| 2022-06-01 | 348.39 |
| 2022-05-31 | 355.80 |
| 2022-05-30 | 331.74 |
| 2022-05-27 | 332.98 |
| 2022-05-26 | 330.51 |
| 2022-05-25 | 321.26 |
| 2022-05-24 | 327.42 |
| 2022-05-23 | 339.76 |
| 2022-05-20 | 341.61 |
| 2022-05-19 | 337.91 |
| 2022-05-18 | 353.33 |
| 2022-05-17 | 355.18 |
| 2022-05-16 | 341.61 |
| 2022-05-13 | 339.14 |
| 2022-05-12 | 341.61 |
| 2022-05-11 | 369.36 |
| 2022-05-10 | 352.71 |
| 2022-05-06 | 415.01 |
| 2022-05-05 | 416.86 |
| 2022-05-04 | 416.24 |
| 2022-05-03 | 430.43 |
| 2022-04-29 | 450.16 |
| 2022-04-28 | 433.51 |
| 2022-04-27 | 411.92 |
| 2022-04-26 | 417.47 |
| 2022-04-25 | 387.25 |
| 2022-04-22 | 392.80 |
| 2022-04-21 | 388.48 |
| 2022-04-20 | 362.58 |
| 2022-04-19 | 344.69 |
| 2022-04-14 | 347.16 |
| 2022-04-13 | 342.84 |
| 2022-04-12 | 342.84 |
| 2022-04-11 | 349.01 |
| 2022-04-08 | 359.50 |
| 2022-04-07 | 364.43 |
| 2022-04-06 | 365.66 |
| 2022-04-04 | 397.74 |
| 2022-04-01 | 374.92 |
| 2022-03-31 | 374.92 |
| 2022-03-30 | 379.23 |
| 2022-03-29 | 378.62 |
| 2022-03-28 | 391.57 |
| 2022-03-25 | 392.80 |
| 2022-03-24 | 402.05 |
| 2022-03-23 | 394.65 |
| 2022-03-22 | 383.55 |
| 2022-03-21 | 373.07 |
| 2022-03-18 | 360.73 |
| 2022-03-17 | 347.16 |
| 2022-03-16 | 319.41 |
| 2022-03-15 | 249.09 |
| 2022-03-14 | 288.57 |
| 2022-03-11 | 346.54 |
| 2022-03-10 | 348.39 |
| 2022-03-09 | 356.41 |
| 2022-03-08 | 342.23 |
| 2022-03-07 | 339.14 |
| 2022-03-04 | 408.22 |
| 2022-03-03 | 426.72 |
| 2022-03-02 | 433.51 |
| 2022-03-01 | 438.44 |
| 2022-02-28 | 443.99 |
| 2022-02-25 | 429.19 |
| 2022-02-24 | 415.01 |
| 2022-02-23 | 451.40 |
| 2022-02-22 | 387.25 |
| 2022-02-21 | 415.01 |
| 2022-02-18 | 417.47 |
| 2022-02-17 | 408.84 |
| 2022-02-16 | 436.59 |
| 2022-02-15 | 402.67 |
| 2022-02-14 | 398.97 |
| 2022-02-11 | 397.12 |
| 2022-02-10 | 429.81 |
| 2022-02-09 | 419.32 |
| 2022-02-08 | 421.17 |
| 2022-02-07 | 448.93 |
| 2022-02-04 | 469.90 |
| 2022-01-31 | 445.84 |
| 2022-01-28 | 456.33 |
| 2022-01-27 | 443.99 |
| 2022-01-26 | 476.07 |
| 2022-01-25 | 463.11 |
| 2022-01-24 | 495.80 |
| 2022-01-21 | 511.84 |
| 2022-01-20 | 514.31 |
| 2022-01-19 | 525.41 |
| 2022-01-18 | 513.69 |
| 2022-01-17 | 483.47 |
| 2022-01-14 | 540.21 |
| 2022-01-13 | 566.12 |
| 2022-01-12 | 595.72 |
| 2022-01-11 | 658.63 |
| 2022-01-10 | 724.01 |
| 2022-01-07 | 707.97 |
| 2022-01-06 | 707.97 |
| 2022-01-05 | 719.08 |
| 2022-01-04 | 731.41 |
| 2022-01-03 | 732.64 |
| 2021-12-31 | 710.44 |
| 2021-12-30 | 714.14 |
| 2021-12-29 | 668.50 |
| 2021-12-28 | 685.77 |
| 2021-12-24 | 682.07 |
| 2021-12-23 | 715.37 |
| 2021-12-22 | 689.47 |
| 2021-12-21 | 640.13 |
| 2021-12-20 | 596.95 |
| 2021-12-17 | 633.96 |
| 2021-12-16 | 648.76 |
| 2021-12-15 | 659.87 |
| 2021-12-14 | 658.63 |
| 2021-12-13 | 661.10 |
| 2021-12-10 | 654.93 |
| 2021-12-09 | 653.70 |
| 2021-12-08 | 579.68 |
| 2021-12-07 | 577.22 |
| 2021-12-06 | 572.28 |
| 2021-12-03 | 580.92 |
| 2021-12-02 | 596.95 |
| 2021-12-01 | 587.09 |
| 2021-11-30 | 596.95 |
| 2021-11-29 | 516.77 |
| 2021-11-26 | 508.76 |
| 2021-11-25 | 518.01 |
| 2021-11-24 | 508.76 |
| 2021-11-23 | 532.81 |
| 2021-11-22 | 525.41 |
| 2021-11-19 | 483.47 |
| 2021-11-18 | 437.21 |
| 2021-11-17 | 393.42 |
| 2021-11-16 | 388.48 |
| 2021-11-15 | 365.66 |
| 2021-11-12 | 362.58 |
| 2021-11-11 | 339.14 |
| 2021-11-10 | 331.12 |
| 2021-11-09 | 326.81 |
| 2021-11-08 | 342.23 |
| 2021-11-05 | 326.19 |
| 2021-11-04 | 316.32 |
| 2021-11-03 | 294.12 |
| 2021-11-02 | 292.88 |
| 2021-11-01 | 295.97 |
| 2021-10-29 | 273.76 |
| 2021-10-28 | 265.13 |
| 2021-10-27 | 270.06 |
| 2021-10-26 | 266.98 |
| 2021-10-25 | 245.39 |
| 2021-10-22 | 226.89 |
| 2021-10-21 | 229.36 |
| 2021-10-20 | 241.08 |
| 2021-10-19 | 227.51 |
| 2021-10-18 | 205.30 |
| 2021-10-15 | 198.52 |
| 2021-10-12 | 192.97 |
| 2021-10-11 | 197.28 |
| 2021-10-08 | 192.97 |
| 2021-10-07 | 196.67 |
| 2021-10-06 | 187.42 |
| 2021-10-05 | 191.73 |
| 2021-10-04 | 188.03 |
| 2021-09-30 | 200.99 |
| 2021-09-29 | 201.60 |
| 2021-09-28 | 202.84 |
| 2021-09-27 | 183.72 |
| 2021-09-24 | 191.12 |
| 2021-09-23 | 201.60 |
| 2021-09-21 | 202.84 |
| 2021-09-20 | 208.39 |
| 2021-09-17 | 212.70 |
| 2021-09-16 | 217.64 |
| 2021-09-15 | 242.93 |
| 2021-09-14 | 264.51 |
| 2021-09-13 | 265.75 |
| 2021-09-10 | 269.45 |
| 2021-09-09 | 261.43 |
| 2021-09-08 | 275.00 |
| 2021-09-07 | 287.95 |
| 2021-09-06 | 293.50 |
| 2021-09-03 | 291.03 |
| 2021-09-02 | 280.55 |
| 2021-09-01 | 272.53 |
| 2021-08-31 | 279.32 |
| 2021-08-30 | 273.76 |
| 2021-08-27 | 260.81 |
| 2021-08-26 | 239.84 |
| 2021-08-25 | 253.41 |
| 2021-08-24 | 232.44 |
| 2021-08-23 | 222.57 |
| 2021-08-20 | 220.11 |
| 2021-08-19 | 220.11 |
| 2021-08-18 | 226.89 |
| 2021-08-17 | 199.75 |
| 2021-08-16 | 192.35 |
| 2021-08-13 | 202.84 |
| 2021-08-12 | 211.47 |
| 2021-08-11 | 218.26 |
| 2021-08-10 | 226.27 |
| 2021-08-09 | 225.66 |
| 2021-08-06 | 206.54 |
| 2021-08-05 | 194.20 |
| 2021-08-04 | 180.63 |
| 2021-08-03 | 162.13 |
| 2021-08-02 | 163.36 |
| 2021-07-30 | 167.06 |
| 2021-07-29 | 170.76 |
| 2021-07-28 | 167.06 |
| 2021-07-27 | 159.04 |
| 2021-07-26 | 177.55 |
| 2021-07-23 | 189.27 |
| 2021-07-22 | 191.12 |
| 2021-07-21 | 194.82 |
| 2021-07-20 | 184.33 |
| 2021-07-19 | 202.22 |
| 2021-07-16 | 207.77 |
| 2021-07-15 | 213.94 |
| 2021-07-14 | 207.77 |
| 2021-07-13 | 212.09 |
| 2021-07-12 | 207.77 |
| 2021-07-09 | 207.15 |
| 2021-07-08 | 202.84 |
| 2021-07-07 | 220.11 |
| 2021-07-06 | 215.79 |
| 2021-07-05 | 216.40 |
| 2021-07-02 | 207.77 |
| 2021-06-30 | 213.94 |
| 2021-06-29 | 215.79 |
| 2021-06-28 | 219.49 |
| 2021-06-25 | 223.81 |
| 2021-06-24 | 222.57 |
| 2021-06-23 | 200.37 |
| 2021-06-22 | 188.03 |
| 2021-06-21 | 199.75 |
| 2021-06-18 | 175.70 |
| 2021-06-17 | 180.02 |
| 2021-06-16 | 167.06 |
| 2021-06-15 | 178.16 |
| 2021-06-11 | 186.18 |
| 2021-06-10 | 183.72 |
| 2021-06-09 | 185.57 |
| 2021-06-08 | 186.80 |
| 2021-06-07 | 185.57 |
| 2021-06-04 | 181.87 |
| 2021-06-03 | 188.65 |
| 2021-06-02 | 173.85 |
| 2021-06-01 | 179.40 |
| 2021-05-31 | 180.02 |
| 2021-05-28 | 170.15 |
| 2021-05-27 | 183.72 |
| 2021-05-26 | 175.70 |
| 2021-05-25 | 152.88 |
| 2021-05-24 | 152.26 |
| 2021-05-21 | 158.43 |
| 2021-05-20 | 152.26 |
| 2021-05-18 | 159.04 |
| 2021-05-17 | 155.96 |
| 2021-05-14 | 150.41 |
| 2021-05-13 | 154.73 |
| 2021-05-12 | 151.03 |
| 2021-05-11 | 159.04 |
| 2021-05-10 | 168.30 |
| 2021-05-07 | 171.38 |
| 2021-05-06 | 178.78 |
| 2021-05-05 | 181.25 |
| 2021-05-04 | 183.72 |
| 2021-05-03 | 183.10 |
| 2021-04-30 | 185.57 |
| 2021-04-29 | 181.25 |
| 2021-04-28 | 181.25 |
| 2021-04-27 | 182.48 |
| 2021-04-26 | 184.33 |
| 2021-04-23 | 183.10 |
| 2021-04-22 | 180.63 |
| 2021-04-21 | 189.27 |
| 2021-04-20 | 193.58 |
| 2021-04-19 | 194.20 |
| 2021-04-16 | 177.55 |
| 2021-04-15 | 177.55 |
| 2021-04-14 | 185.57 |
| 2021-04-13 | 183.72 |
| 2021-04-12 | 187.42 |
| 2021-04-09 | 193.58 |
| 2021-04-08 | 199.75 |
| 2021-04-07 | 200.99 |
| 2021-04-01 | 195.43 |
| 2021-03-31 | 191.12 |
| 2021-03-30 | 199.14 |
| 2021-03-29 | 202.84 |
| 2021-03-26 | 194.20 |
| 2021-03-25 | 207.77 |
| 2021-03-24 | 214.55 |
| 2021-03-23 | 233.06 |
| 2021-03-22 | 239.84 |
| 2021-03-19 | 237.99 |
| 2021-03-18 | 242.93 |
| 2021-03-17 | 249.71 |
| 2021-03-16 | 207.15 |
| 2021-03-15 | 207.15 |
| 2021-03-12 | 202.84 |
| 2021-03-11 | 215.17 |
| 2021-03-10 | 201.60 |
| 2021-03-09 | 202.22 |
| 2021-03-08 | 208.39 |
| 2021-03-05 | 231.82 |
| 2021-03-04 | 243.54 |
| 2021-03-03 | 265.75 |
| 2021-03-02 | 270.68 |
| 2021-03-01 | 279.32 |
| 2021-02-26 | 278.70 |
| 2021-02-25 | 269.45 |
| 2021-02-24 | 263.90 |
| 2021-02-23 | 270.06 |
| 2021-02-22 | 282.40 |
| 2021-02-19 | 313.24 |
| 2021-02-18 | 313.24 |
| 2021-02-17 | 296.59 |
| 2021-02-16 | 263.28 |
| 2021-02-11 | 263.90 |
| 2021-02-10 | 265.13 |
| 2021-02-09 | 265.13 |
| 2021-02-08 | 262.66 |
| 2021-02-05 | 285.48 |
| 2021-02-04 | 261.43 |
| 2021-02-03 | 261.43 |
| 2021-02-02 | 260.20 |
| 2021-02-01 | 260.81 |
| 2021-01-29 | 260.20 |
| 2021-01-28 | 259.58 |
| 2021-01-27 | 259.58 |
| 2021-01-26 | 260.20 |
| 2021-01-25 | 260.81 |
| 2021-01-22 | 262.66 |
| 2021-01-21 | 260.81 |
| 2021-01-20 | 260.20 |
| 2021-01-19 | 260.81 |
| 2021-01-18 | 262.05 |
| 2021-01-15 | 261.43 |
| 2021-01-14 | 262.05 |
| 2021-01-13 | 261.43 |
| 2021-01-12 | 262.05 |
| 2021-01-11 | 262.05 |
| 2021-01-08 | 262.66 |
| 2021-01-07 | 262.66 |
| 2021-01-06 | 263.90 |
| 2021-01-05 | 258.96 |
| 2021-01-04 | 258.96 |
| 2020-12-31 | 260.20 |
| 2020-12-30 | 260.81 |
| 2020-12-29 | 259.58 |
| 2020-12-28 | 259.58 |
| 2020-12-24 | 259.58 |
| 2020-12-23 | 260.81 |
| 2020-12-22 | 259.58 |
| 2020-12-21 | 260.20 |
| 2020-12-18 | 260.81 |
| 2020-12-17 | 259.58 |
| 2020-12-16 | 258.96 |
| 2020-12-15 | 257.11 |
| 2020-12-14 | 258.96 |
| 2020-12-11 | 258.96 |
| 2020-12-10 | 251.56 |
| 2020-12-09 | 251.56 |
| 2020-12-08 | 261.43 |
| 2020-12-07 | 273.15 |
| 2020-12-04 | 260.20 |
| 2020-12-03 | 239.23 |
| 2020-12-02 | 239.23 |
| 2020-12-01 | 194.20 |
| 2020-11-30 | 195.43 |
| 2020-11-27 | 181.87 |
| 2020-11-26 | 184.95 |
| 2020-11-25 | 169.53 |
| 2020-11-24 | 183.10 |
| 2020-11-23 | 184.33 |
| 2020-11-20 | 171.38 |
| 2020-11-19 | 162.13 |
| 2020-11-18 | 162.75 |
| 2020-11-17 | 153.49 |
| 2020-11-16 | 170.15 |
| 2020-11-13 | 155.96 |
| 2020-11-12 | 148.56 |
| 2020-11-11 | 134.37 |
| 2020-11-10 | 140.54 |
| 2020-11-09 | 159.04 |
| 2020-11-06 | 132.52 |
| 2020-11-05 | 136.22 |
| 2020-11-04 | 117.72 |
| 2020-11-03 | 120.81 |
| 2020-11-02 | 112.17 |
| 2020-10-30 | 109.70 |
| 2020-10-29 | 117.10 |
| 2020-10-28 | 127.59 |
| 2020-10-27 | 123.89 |
| 2020-10-23 | 133.14 |
| 2020-10-22 | 146.09 |
| 2020-10-21 | 151.03 |
| 2020-10-20 | 162.75 |
| 2020-10-19 | 181.87 |
| 2020-10-16 | 157.68 |
| 2020-10-15 | 162.22 |
| 2020-10-14 | 166.26 |
| 2020-10-12 | 181.89 |
| 2020-10-09 | 185.42 |
| 2020-10-08 | 182.39 |
| 2020-10-07 | 148.61 |
| 2020-10-06 | 158.19 |
| 2020-10-05 | 87.09 |
| 2020-09-30 | 70.44 |
| 2020-09-29 | 69.44 |
| 2020-09-28 | 70.44 |
| 2020-09-25 | 64.90 |
| 2020-09-24 | 58.85 |
| 2020-09-23 | 61.87 |
| 2020-09-22 | 58.85 |
| 2020-09-21 | 44.22 |
| 2020-09-18 | 51.28 |
| 2020-09-17 | 46.24 |
| 2020-09-16 | 49.27 |
| 2020-09-15 | 52.29 |
| 2020-09-14 | 48.76 |
| 2020-09-11 | 41.70 |
| 2020-09-10 | 43.21 |
| 2020-09-09 | 43.72 |
| 2020-09-08 | 47.25 |
| 2020-09-07 | 49.77 |
| 2020-09-04 | 54.81 |
| 2020-09-03 | 60.86 |
| 2020-09-02 | 61.87 |
| 2020-09-01 | 60.36 |
| 2020-08-31 | 56.83 |
| 2020-08-28 | 60.36 |
| 2020-08-27 | 62.38 |
| 2020-08-26 | 65.91 |
| 2020-08-25 | 62.38 |
| 2020-08-24 | 63.39 |
| 2020-08-21 | 55.32 |
| 2020-08-20 | 55.82 |
| 2020-08-19 | 57.33 |
| 2020-08-18 | 58.85 |
| 2020-08-17 | 60.86 |
| 2020-08-14 | 60.36 |
| 2020-08-13 | 62.38 |
| 2020-08-12 | 50.27 |
| 2020-08-11 | 52.29 |
| 2020-08-10 | 59.35 |
| 2020-08-07 | 70.44 |
| 2020-08-06 | 101.21 |
| 2020-08-05 | 80.03 |
| 2020-08-04 | 81.03 |
| 2020-08-03 | 82.55 |
| 2020-07-31 | 69.44 |
| 2020-07-30 | 65.40 |
| 2020-07-29 | 61.37 |
| 2020-07-28 | 53.30 |
| 2020-07-27 | 48.76 |
| 2020-07-24 | 54.31 |
| 2020-07-23 | 58.85 |
| 2020-07-22 | 61.87 |
| 2020-07-21 | 69.94 |
| 2020-07-20 | 62.88 |
| 2020-07-17 | 66.91 |
| 2020-07-16 | 47.25 |
| 2020-07-15 | 63.89 |
| 2020-07-14 | 70.44 |
| 2020-07-13 | 78.01 |
| 2020-07-10 | 78.01 |
| 2020-07-09 | 80.03 |
| 2020-07-08 | 75.99 |
| 2020-07-07 | 50.27 |
| 2020-07-06 | 55.82 |
| 2020-07-03 | 48.26 |
| 2020-07-02 | 32.62 |
| 2020-06-30 | 39.18 |
| 2020-06-29 | -4.69 |
| 2020-06-26 | -0.15 |
| 2020-06-24 | -5.20 |
| 2020-06-23 | -11.25 |
| 2020-06-22 | -9.23 |
| 2020-06-19 | -11.75 |
| 2020-06-18 | -17.30 |
| 2020-06-17 | -15.79 |
| 2020-06-16 | -17.80 |
| 2020-06-15 | -21.84 |
| 2020-06-12 | -18.31 |
| 2020-06-11 | -17.80 |
| 2020-06-10 | -17.80 |
| 2020-06-09 | -17.30 |
| 2020-06-08 | -17.80 |
| 2020-06-05 | -19.32 |
| 2020-06-04 | -21.33 |
| 2020-06-03 | -19.32 |
| 2020-06-02 | -18.81 |
| 2020-06-01 | -17.80 |
| 2020-05-29 | -20.83 |
| 2020-05-28 | -26.38 |
| 2020-05-27 | -19.82 |
| 2020-05-26 | -11.75 |
| 2020-05-25 | -2.50 |
| 2020-05-22 | -8.19 |
| 2020-05-21 | -5.35 |
| 2020-05-20 | -3.72 |
| 2020-05-19 | -4.94 |
| 2020-05-18 | -6.57 |
| 2020-05-15 | -3.32 |
| 2020-05-14 | -3.32 |
| 2020-05-13 | -2.50 |
| 2020-05-12 | -1.69 |
| 2020-05-11 | -4.94 |
| 2020-05-08 | -5.35 |
| 2020-05-07 | -5.75 |
| 2020-05-06 | -9.00 |
| 2020-05-05 | -16.72 |
| 2020-05-04 | -17.53 |
| 2020-04-29 | -15.50 |
| 2020-04-28 | -15.50 |
| 2020-04-27 | -16.32 |
| 2020-04-24 | -16.32 |
| 2020-04-23 | -16.32 |
| 2020-04-22 | -14.69 |
| 2020-04-21 | -15.50 |
| 2020-04-20 | -12.25 |
| 2020-04-17 | -14.69 |
| 2020-04-16 | -17.53 |
| 2020-04-15 | -20.38 |
| 2020-04-14 | -19.57 |
| 2020-04-09 | -19.57 |
| 2020-04-08 | -19.16 |
| 2020-04-07 | -18.75 |
| 2020-04-06 | -22.82 |
| 2020-04-03 | -24.44 |
| 2020-04-02 | -23.22 |
| 2020-04-01 | -23.63 |
| 2020-03-31 | -25.66 |
| 2020-03-30 | -19.97 |
| 2020-03-27 | -18.75 |
| 2020-03-26 | -38.66 |
| 2020-03-25 | -35.82 |
| 2020-03-24 | -48.81 |
| 2020-03-23 | -51.25 |
| 2020-03-20 | -47.60 |
| 2020-03-19 | -50.85 |
| 2020-03-18 | -49.63 |
| 2020-03-17 | -45.56 |
| 2020-03-16 | -44.35 |
| 2020-03-13 | -39.07 |
| 2020-03-12 | -39.88 |
| 2020-03-11 | -35.82 |
| 2020-03-10 | -33.38 |
| 2020-03-09 | -35.00 |
| 2020-03-06 | -28.91 |
| 2020-03-05 | -26.47 |
| 2020-03-04 | -27.69 |
| 2020-03-03 | -27.69 |
| 2020-03-02 | -27.69 |
| 2020-02-28 | -30.53 |
| 2020-02-27 | -25.25 |
| 2020-02-26 | -23.63 |
| 2020-02-25 | -22.41 |
| 2020-02-24 | -21.19 |
| 2020-02-21 | -19.57 |
| 2020-02-20 | -17.13 |
| 2020-02-19 | -18.75 |
| 2020-02-18 | -17.53 |
| 2020-02-17 | -13.88 |
| 2020-02-14 | -15.50 |
| 2020-02-13 | -14.69 |
| 2020-02-12 | -16.32 |
| 2020-02-11 | -18.75 |
| 2020-02-10 | -18.75 |
| 2020-02-07 | -15.91 |
| 2020-02-06 | -16.32 |
| 2020-02-05 | -18.35 |
| 2020-02-04 | -15.50 |
| 2020-02-03 | -20.38 |
| 2020-01-31 | -22.00 |
| 2020-01-30 | -23.22 |
| 2020-01-29 | -14.69 |
| 2020-01-24 | -10.22 |
| 2020-01-23 | -8.19 |
| 2020-01-22 | -4.13 |
| 2020-01-21 | -7.79 |
| 2020-01-20 | 0.34 |
| 2020-01-17 | -2.91 |
| 2020-01-16 | -3.32 |
| 2020-01-15 | -4.54 |
| 2020-01-14 | -3.32 |
| 2020-01-13 | -2.91 |
| 2020-01-10 | -4.94 |
| 2020-01-09 | -11.85 |
| 2020-01-08 | -18.75 |
| 2020-01-07 | -18.35 |
| 2020-01-06 | -24.44 |
| 2020-01-03 | -22.82 |
| 2020-01-02 | -23.22 |
| 2019-12-31 | -23.63 |
| 2019-12-30 | -24.03 |
| 2019-12-27 | -24.85 |
| 2019-12-24 | -23.63 |
| 2019-12-23 | -23.63 |
| 2019-12-20 | -29.32 |
| 2019-12-19 | -27.28 |
| 2019-12-18 | -27.28 |
| 2019-12-17 | -37.03 |
| 2019-12-16 | -40.69 |
| 2019-12-13 | -47.60 |
| 2019-12-12 | -47.19 |
| 2019-12-11 | -48.81 |
| 2019-12-10 | -48.41 |
| 2019-12-09 | -48.41 |
| 2019-12-06 | -49.63 |
| 2019-12-05 | -54.50 |
| 2019-12-04 | -54.10 |
| 2019-12-03 | -53.28 |
| 2019-12-02 | -53.28 |
| 2019-11-29 | -52.47 |
| 2019-11-28 | -52.06 |
| 2019-11-27 | -51.66 |
| 2019-11-26 | -52.47 |
| 2019-11-25 | -50.85 |
| 2019-11-22 | -51.66 |
| 2019-11-21 | -50.85 |
| 2019-11-20 | -50.85 |
| 2019-11-19 | -50.44 |
| 2019-11-18 | -52.47 |
| 2019-11-15 | -51.66 |
| 2019-11-14 | -51.66 |
| 2019-11-13 | -52.06 |
| 2019-11-12 | -49.63 |
| 2019-11-11 | -50.85 |
| 2019-11-08 | -49.22 |
| 2019-11-07 | -48.41 |
| 2019-11-06 | -48.00 |
| 2019-11-05 | -46.78 |
| 2019-11-04 | -48.81 |
| 2019-11-01 | -48.81 |
| 2019-10-31 | -49.22 |
| 2019-10-30 | -48.81 |
| 2019-10-29 | -49.22 |
| 2019-10-28 | -48.81 |
| 2019-10-25 | -49.22 |
| 2019-10-24 | -49.22 |
| 2019-10-23 | -48.81 |
| 2019-10-22 | -48.41 |
| 2019-10-21 | -48.41 |
| 2019-10-18 | -48.00 |
| 2019-10-17 | -48.00 |
| 2019-10-16 | -48.41 |
| 2019-10-15 | -48.41 |
| 2019-10-14 | -47.60 |
| 2019-10-11 | -46.78 |
| 2019-10-10 | -48.00 |
| 2019-10-09 | -50.85 |
| 2019-10-08 | -50.03 |
| 2019-10-04 | -50.03 |
| 2019-10-03 | -51.25 |
| 2019-10-02 | -49.22 |
| 2019-09-30 | -49.63 |
| 2019-09-27 | -50.03 |
| 2019-09-26 | -50.44 |
| 2019-09-25 | -50.44 |
| 2019-09-24 | -49.63 |
| 2019-09-23 | -48.81 |
| 2019-09-20 | -46.78 |
| 2019-09-19 | -45.56 |
| 2019-09-18 | -45.97 |
| 2019-09-17 | -50.44 |
| 2019-09-16 | -50.03 |
| 2019-09-13 | -48.41 |
| 2019-09-12 | -48.81 |
| 2019-09-11 | -49.63 |
| 2019-09-10 | -51.25 |
| 2019-09-09 | -50.03 |
| 2019-09-06 | -49.63 |
| 2019-09-05 | -51.25 |
| 2019-09-04 | -51.66 |
| 2019-09-03 | -53.69 |
| 2019-09-02 | -54.10 |
| 2019-08-30 | -53.69 |
| 2019-08-29 | -52.88 |
| 2019-08-28 | -52.06 |
| 2019-08-27 | -50.85 |
| 2019-08-26 | -51.25 |
| 2019-08-23 | -49.63 |
| 2019-08-22 | -48.81 |
| 2019-08-21 | -47.19 |
| 2019-08-20 | -45.97 |
| 2019-08-19 | -46.38 |
| 2019-08-16 | -48.41 |
| 2019-08-15 | -48.81 |
| 2019-08-14 | -48.41 |
| 2019-08-13 | -50.44 |
| 2019-08-12 | -48.00 |
| 2019-08-09 | -48.81 |
| 2019-08-08 | -48.41 |
| 2019-08-07 | -50.85 |
| 2019-08-06 | -52.06 |
| 2019-08-05 | -50.85 |
| 2019-08-02 | -47.19 |
| 2019-08-01 | -44.35 |
| 2019-07-31 | -44.35 |
| 2019-07-30 | -43.53 |
| 2019-07-29 | -43.13 |
| 2019-07-26 | -42.32 |
| 2019-07-25 | -41.10 |
| 2019-07-24 | -41.50 |
| 2019-07-23 | -43.94 |
| 2019-07-22 | -44.35 |
| 2019-07-19 | -43.53 |
| 2019-07-18 | -43.94 |
| 2019-07-17 | -43.94 |
| 2019-07-16 | -43.13 |
| 2019-07-15 | -43.13 |
| 2019-07-12 | -43.94 |
| 2019-07-11 | -43.13 |
| 2019-07-10 | -43.53 |
| 2019-07-09 | -43.13 |
| 2019-07-08 | -42.32 |
| 2019-07-05 | -41.10 |
| 2019-07-04 | -41.50 |
| 2019-07-03 | -40.69 |
| 2019-07-02 | -39.07 |
| 2019-06-28 | -43.13 |
| 2019-06-27 | -41.50 |
| 2019-06-26 | -43.13 |
| 2019-06-25 | -42.72 |
| 2019-06-24 | -42.72 |
| 2019-06-21 | -40.28 |
| 2019-06-20 | -39.88 |
| 2019-06-19 | -39.88 |
| 2019-06-18 | -43.53 |
| 2019-06-17 | -44.75 |
| 2019-06-14 | -43.94 |
| 2019-06-13 | -43.53 |
| 2019-06-12 | -42.32 |
| 2019-06-11 | -39.88 |
| 2019-06-10 | -40.28 |
| 2019-06-06 | -43.13 |
| 2019-06-05 | -42.72 |
| 2019-06-04 | -42.72 |
| 2019-06-03 | -43.13 |
| 2019-05-31 | -43.94 |
| 2019-05-30 | -43.13 |
| 2019-05-29 | -43.13 |
| 2019-05-28 | -43.13 |
| 2019-05-27 | -43.94 |
| 2019-05-24 | -42.32 |
| 2019-05-23 | -41.91 |
| 2019-05-22 | -39.88 |
| 2019-05-21 | -41.10 |
| 2019-05-20 | -38.74 |
| 2019-05-17 | -37.23 |
| 2019-05-16 | -35.71 |
| 2019-05-15 | -36.85 |
| 2019-05-14 | -39.12 |
| 2019-05-10 | -37.61 |
| 2019-05-09 | -40.25 |
| 2019-05-08 | -37.23 |
| 2019-05-07 | -35.34 |
| 2019-05-06 | -36.85 |
| 2019-05-03 | -30.04 |
| 2019-05-02 | -28.91 |
| 2019-04-30 | -33.07 |
| 2019-04-29 | -34.20 |
| 2019-04-26 | -33.45 |
| 2019-04-25 | -33.82 |
| 2019-04-24 | -30.04 |
| 2019-04-23 | -30.42 |
| 2019-04-18 | -30.42 |
| 2019-04-17 | -32.31 |
| 2019-04-16 | -34.58 |
| 2019-04-15 | -35.34 |
| 2019-04-12 | -34.20 |
| 2019-04-11 | -34.58 |
| 2019-04-10 | -32.31 |
| 2019-04-09 | -32.69 |
| 2019-04-08 | -35.34 |
| 2019-04-04 | -37.23 |
| 2019-04-03 | -36.09 |
| 2019-04-02 | -36.09 |
| 2019-04-01 | -44.79 |
| 2019-03-29 | -45.92 |
| 2019-03-28 | -47.06 |
| 2019-03-27 | -45.55 |
| 2019-03-26 | -45.92 |
| 2019-03-25 | -45.55 |
| 2019-03-22 | -46.68 |
| 2019-03-21 | -47.44 |
| 2019-03-20 | -46.68 |
| 2019-03-19 | -46.30 |
| 2019-03-18 | -44.79 |
| 2019-03-15 | -45.92 |
| 2019-03-14 | -45.92 |
| 2019-03-13 | -44.03 |
| 2019-03-12 | -43.28 |
| 2019-03-11 | -45.55 |
| 2019-03-08 | -46.68 |
| 2019-03-07 | -44.03 |
| 2019-03-06 | -41.76 |
| 2019-03-05 | -42.52 |
| 2019-03-04 | -43.28 |
| 2019-03-01 | -44.03 |
| 2019-02-28 | -45.92 |
| 2019-02-27 | -45.92 |
| 2019-02-26 | -42.90 |
| 2019-02-25 | -39.50 |
| 2019-02-22 | -40.63 |
| 2019-02-21 | -48.57 |
| 2019-02-20 | -49.71 |
| 2019-02-19 | -50.46 |
| 2019-02-18 | -48.95 |
| 2019-02-15 | -50.46 |
| 2019-02-14 | -48.57 |
| 2019-02-13 | -47.06 |
| 2019-02-12 | -55.38 |
| 2019-02-11 | -54.62 |
| 2019-02-08 | -58.78 |
| 2019-02-04 | -60.29 |
| 2019-02-01 | -60.67 |
| 2019-01-31 | -58.78 |
| 2019-01-30 | -59.54 |
| 2019-01-29 | -57.65 |
| 2019-01-28 | -62.18 |
| 2019-01-25 | -61.81 |
| 2019-01-24 | -64.83 |
| 2019-01-23 | -65.97 |
| 2019-01-22 | -65.21 |
| 2019-01-21 | -64.83 |
| 2019-01-18 | -65.21 |
| 2019-01-17 | -65.21 |
| 2019-01-16 | -64.45 |
| 2019-01-15 | -65.21 |
| 2019-01-14 | -65.21 |
| 2019-01-11 | -65.21 |
| 2019-01-10 | -64.83 |
| 2019-01-09 | -64.08 |
| 2019-01-08 | -65.59 |
| 2019-01-07 | -66.34 |
| 2019-01-04 | -67.86 |
| 2019-01-03 | -66.72 |
| 2019-01-02 | -65.59 |
| 2018-12-31 | -64.83 |
| 2018-12-28 | -65.21 |
| 2018-12-27 | -65.97 |
| 2018-12-24 | -65.21 |
| 2018-12-21 | -65.21 |
| 2018-12-20 | -64.45 |
| 2018-12-19 | -63.70 |
| 2018-12-18 | -63.70 |
| 2018-12-17 | -63.32 |
| 2018-12-14 | -62.56 |
| 2018-12-13 | -61.43 |
| 2018-12-12 | -60.67 |
| 2018-12-11 | -61.43 |
| 2018-12-10 | -61.05 |
| 2018-12-07 | -61.81 |
| 2018-12-06 | -60.29 |
| 2018-12-05 | -58.40 |
| 2018-12-04 | -58.78 |
| 2018-12-03 | -62.56 |
| 2018-11-30 | -64.08 |
| 2018-11-29 | -62.94 |
| 2018-11-28 | -63.32 |
| 2018-11-27 | -63.32 |
| 2018-11-26 | -62.56 |
| 2018-11-23 | -63.70 |
| 2018-11-22 | -63.32 |
| 2018-11-21 | -62.94 |
| 2018-11-20 | -63.70 |
| 2018-11-19 | -62.56 |
| 2018-11-16 | -62.56 |
| 2018-11-15 | -62.18 |
| 2018-11-14 | -62.18 |
| 2018-11-13 | -62.18 |
| 2018-11-12 | -61.05 |
| 2018-11-09 | -62.18 |
| 2018-11-08 | -61.81 |
| 2018-11-07 | -63.70 |
| 2018-11-06 | -64.08 |
| 2018-11-05 | -64.45 |
| 2018-11-02 | -64.08 |
| 2018-11-01 | -64.45 |
| 2018-10-31 | -65.97 |
| 2018-10-30 | -67.86 |
| 2018-10-29 | -66.72 |
| 2018-10-26 | -66.34 |
| 2018-10-25 | -66.72 |
| 2018-10-24 | -65.21 |
| 2018-10-23 | -63.70 |
| 2018-10-22 | -64.08 |
| 2018-10-19 | -64.83 |
| 2018-10-18 | -65.97 |
| 2018-10-16 | -67.48 |
| 2018-10-15 | -68.24 |
| 2018-10-12 | -65.21 |
| 2018-10-11 | -66.34 |
| 2018-10-10 | -62.56 |
| 2018-10-09 | -61.05 |
| 2018-10-08 | -59.54 |
| 2018-10-05 | -58.40 |
| 2018-10-04 | -56.89 |
| 2018-10-03 | -57.27 |
| 2018-10-02 | -56.89 |
| 2018-09-28 | -55.38 |
| 2018-09-27 | -56.13 |
| 2018-09-26 | -55.38 |
| 2018-09-24 | -55.00 |
| 2018-09-21 | -54.24 |
| 2018-09-20 | -55.00 |
| 2018-09-19 | -55.00 |
| 2018-09-18 | -55.38 |
| 2018-09-17 | -56.51 |
| 2018-09-14 | -55.38 |
| 2018-09-13 | -54.62 |
| 2018-09-12 | -56.13 |
| 2018-09-11 | -56.13 |
| 2018-09-10 | -53.49 |
| 2018-09-07 | -50.84 |
| 2018-09-06 | -50.84 |
| 2018-09-05 | -49.71 |
| 2018-09-04 | -48.57 |
| 2018-09-03 | -50.08 |
| 2018-08-31 | -50.08 |
| 2018-08-30 | -51.22 |
| 2018-08-29 | -50.08 |
| 2018-08-28 | -50.08 |
| 2018-08-27 | -50.08 |
| 2018-08-24 | -50.46 |
| 2018-08-23 | -50.46 |
| 2018-08-22 | -49.71 |
| 2018-08-21 | -48.95 |
| 2018-08-20 | -50.46 |
| 2018-08-17 | -50.46 |
| 2018-08-16 | -47.82 |
| 2018-08-15 | -49.71 |
| 2018-08-14 | -45.92 |
| 2018-08-13 | -41.76 |
| 2018-08-10 | -40.25 |
| 2018-08-09 | -39.50 |
| 2018-08-08 | -39.50 |
| 2018-08-07 | -39.87 |
| 2018-08-06 | -39.87 |
| 2018-08-03 | -40.63 |
| 2018-08-02 | -39.87 |
| 2018-08-01 | -40.25 |
| 2018-07-31 | -37.61 |
| 2018-07-30 | -36.09 |
| 2018-07-27 | -36.85 |
| 2018-07-26 | -36.85 |
| 2018-07-25 | -35.71 |
| 2018-07-24 | -37.23 |
| 2018-07-23 | -40.25 |
| 2018-07-20 | -39.50 |
| 2018-07-19 | -39.12 |
| 2018-07-18 | -38.74 |
| 2018-07-17 | -39.50 |
| 2018-07-16 | -39.12 |
| 2018-07-13 | -37.98 |
| 2018-07-12 | -37.23 |
| 2018-07-11 | -40.25 |
| 2018-07-10 | -39.12 |
| 2018-07-09 | -38.36 |
| 2018-07-06 | -40.25 |
| 2018-07-05 | -39.87 |
| 2018-07-04 | -39.12 |
| 2018-07-03 | -37.23 |
| 2018-06-29 | -36.47 |
| 2018-06-28 | -37.61 |
| 2018-06-27 | -39.12 |
| 2018-06-26 | -37.23 |
| 2018-06-25 | -34.58 |
| 2018-06-22 | -34.96 |
| 2018-06-21 | -34.58 |
| 2018-06-20 | -33.07 |
| 2018-06-19 | -36.09 |
| 2018-06-15 | -27.77 |
| 2018-06-14 | -26.26 |
| 2018-06-13 | -25.50 |
| 2018-06-12 | -23.99 |
| 2018-06-11 | -22.48 |
| 2018-06-08 | -19.83 |
| 2018-06-07 | -21.72 |
| 2018-06-06 | -17.94 |
| 2018-06-05 | -29.29 |
| 2018-06-04 | -31.18 |
| 2018-06-01 | -31.93 |
| 2018-05-31 | -31.93 |
| 2018-05-30 | -32.31 |
| 2018-05-29 | -31.55 |
| 2018-05-28 | -29.66 |
| 2018-05-25 | -32.31 |
| 2018-05-24 | -31.55 |
| 2018-05-23 | -30.42 |
| 2018-05-21 | -28.91 |
| 2018-05-18 | -30.10 |
| 2018-05-17 | -29.73 |
| 2018-05-16 | -29.37 |
| 2018-05-15 | -29.00 |
| 2018-05-14 | -28.63 |
| 2018-05-11 | -30.47 |
| 2018-05-10 | -29.37 |
| 2018-05-09 | -30.10 |
| 2018-05-08 | -30.84 |
| 2018-05-07 | -31.94 |
| 2018-05-04 | -31.20 |
| 2018-05-03 | -29.37 |
| 2018-05-02 | -28.63 |
| 2018-04-30 | -33.04 |
| 2018-04-27 | -34.88 |
| 2018-04-26 | -35.99 |
| 2018-04-25 | -33.78 |
| 2018-04-24 | -33.04 |
| 2018-04-23 | -33.41 |
| 2018-04-20 | -31.94 |
| 2018-04-19 | -31.57 |
| 2018-04-18 | -33.78 |
| 2018-04-17 | -30.10 |
| 2018-04-16 | -27.53 |
| 2018-04-13 | -25.32 |
| 2018-04-12 | -24.95 |
| 2018-04-11 | -24.58 |
| 2018-04-10 | -22.38 |
| 2018-04-09 | -24.21 |
| 2018-04-06 | -27.16 |
| 2018-04-04 | -25.69 |
| 2018-04-03 | -23.85 |
| 2018-03-29 | -22.01 |
| 2018-03-28 | -22.74 |
| 2018-03-27 | -19.43 |
| 2018-03-26 | -20.54 |
| 2018-03-23 | -19.06 |
| 2018-03-22 | -11.71 |
| 2018-03-21 | -12.81 |
| 2018-03-20 | -9.50 |
| 2018-03-19 | -11.71 |
| 2018-03-16 | -10.23 |
| 2018-03-15 | -8.40 |
| 2018-03-14 | -9.13 |
| 2018-03-13 | -6.56 |
| 2018-03-12 | -6.19 |
| 2018-03-09 | -3.98 |
| 2018-03-08 | -7.66 |
| 2018-03-07 | -6.92 |
| 2018-03-06 | -5.45 |
| 2018-03-05 | -7.29 |
| 2018-03-02 | -0.67 |
| 2018-03-01 | 2.64 |
| 2018-02-28 | 0.07 |
| 2018-02-27 | -1.41 |
| 2018-02-26 | -2.88 |
| 2018-02-23 | -8.03 |
| 2018-02-22 | -7.66 |
| 2018-02-21 | -7.66 |
| 2018-02-20 | -7.66 |
| 2018-02-15 | -9.87 |
| 2018-02-14 | -16.12 |
| 2018-02-13 | -17.22 |
| 2018-02-12 | -22.38 |
| 2018-02-09 | -23.85 |
| 2018-02-08 | -19.80 |
| 2018-02-07 | -19.80 |
| 2018-02-06 | -19.06 |
| 2018-02-05 | -12.81 |
| 2018-02-02 | -10.97 |
| 2018-02-01 | -13.91 |
| 2018-01-31 | -12.07 |
| 2018-01-30 | -11.34 |
| 2018-01-29 | -8.40 |
| 2018-01-26 | -7.29 |
| 2018-01-25 | -9.50 |
| 2018-01-24 | -6.92 |
| 2018-01-23 | -6.19 |
| 2018-01-22 | -6.56 |
| 2018-01-19 | -5.45 |
| 2018-01-18 | -5.82 |
| 2018-01-17 | -4.35 |
| 2018-01-16 | -2.88 |
| 2018-01-15 | -2.88 |
| 2018-01-12 | -0.67 |
| 2018-01-11 | 0.43 |
| 2018-01-10 | -1.41 |
| 2018-01-09 | 0.43 |
| 2018-01-08 | -1.41 |
| 2018-01-05 | 0.07 |
| 2018-01-04 | 1.91 |
| 2018-01-03 | 2.64 |
| 2018-01-02 | 3.01 |
| 2017-12-29 | -2.88 |
| 2017-12-28 | -1.41 |
| 2017-12-27 | -5.82 |
| 2017-12-22 | -2.51 |
| 2017-12-21 | -1.41 |
| 2017-12-20 | -4.35 |
| 2017-12-19 | -2.14 |
| 2017-12-18 | -3.61 |
| 2017-12-15 | -0.67 |
| 2017-12-14 | -1.41 |
| 2017-12-13 | -1.04 |
| 2017-12-12 | -0.30 |
| 2017-12-11 | 4.48 |
| 2017-12-08 | 3.01 |
| 2017-12-07 | -3.61 |
| 2017-12-06 | -3.98 |
| 2017-12-05 | 2.64 |
| 2017-12-04 | 7.79 |
| 2017-12-01 | 11.10 |
| 2017-11-30 | 12.21 |
| 2017-11-29 | 16.99 |
| 2017-11-28 | 17.72 |
| 2017-11-27 | 18.46 |
| 2017-11-24 | 18.83 |
| 2017-11-23 | 19.20 |
| 2017-11-22 | 20.67 |
| 2017-11-21 | 16.99 |
| 2017-11-20 | 19.93 |
| 2017-11-17 | 25.08 |
| 2017-11-16 | 25.82 |
| 2017-11-15 | 26.55 |
| 2017-11-14 | 31.34 |
| 2017-11-13 | 33.91 |
| 2017-11-10 | 36.49 |
| 2017-11-09 | 38.69 |
| 2017-11-08 | 35.75 |
| 2017-11-07 | 36.12 |
| 2017-11-06 | 38.33 |
| 2017-11-03 | 37.59 |
| 2017-11-02 | 35.02 |
| 2017-11-01 | 38.33 |
| 2017-10-31 | 40.53 |
| 2017-10-30 | 41.27 |
| 2017-10-27 | 37.96 |
| 2017-10-26 | 41.64 |
| 2017-10-25 | 39.43 |
| 2017-10-24 | 36.49 |
| 2017-10-23 | 40.90 |
| 2017-10-20 | 32.81 |
| 2017-10-19 | 30.60 |
| 2017-10-18 | 36.12 |
| 2017-10-17 | 40.17 |
| 2017-10-16 | 28.76 |
| 2017-10-13 | 29.50 |
| 2017-10-12 | 30.23 |
| 2017-10-11 | 30.97 |
| 2017-10-10 | 32.44 |
| 2017-10-09 | 31.34 |
| 2017-10-06 | 33.54 |
| 2017-10-04 | 35.02 |
| 2017-10-03 | 28.03 |
| 2017-09-29 | 23.61 |
| 2017-09-28 | 22.88 |
| 2017-09-27 | 27.66 |
| 2017-09-26 | 21.40 |
| 2017-09-25 | 21.04 |
| 2017-09-22 | 33.18 |
| 2017-09-21 | 35.75 |
| 2017-09-20 | 39.80 |
| 2017-09-19 | 35.02 |
| 2017-09-18 | 39.43 |
| 2017-09-15 | 37.22 |
| 2017-09-14 | 45.68 |
| 2017-09-13 | 54.51 |
| 2017-09-12 | 68.49 |
| 2017-09-11 | 59.30 |
| 2017-09-08 | 65.92 |
| 2017-09-07 | 66.29 |
| 2017-09-06 | 85.05 |
| 2017-09-05 | 90.20 |
| 2017-09-04 | 89.83 |
| 2017-09-01 | 55.99 |
| 2017-08-31 | 30.97 |
| 2017-08-30 | 34.28 |
| 2017-08-29 | 25.45 |
| 2017-08-28 | 16.99 |
| 2017-08-25 | 16.99 |
| 2017-08-24 | 18.46 |
| 2017-08-22 | 15.25 |
| 2017-08-21 | 15.25 |
| 2017-08-18 | 17.08 |
| 2017-08-17 | 15.99 |
| 2017-08-16 | 18.91 |
| 2017-08-15 | 15.99 |
| 2017-08-14 | 18.91 |
| 2017-08-11 | 18.91 |
| 2017-08-10 | 38.67 |
| 2017-08-09 | 23.67 |
| 2017-08-08 | 23.30 |
| 2017-08-07 | 22.94 |
| 2017-08-04 | 22.21 |
| 2017-08-03 | 19.64 |
| 2017-08-02 | 21.84 |
| 2017-08-01 | 15.25 |
| 2017-07-31 | 17.08 |
| 2017-07-28 | 13.06 |
| 2017-07-27 | 14.52 |
| 2017-07-26 | 17.08 |
| 2017-07-25 | 20.01 |
| 2017-07-24 | 21.47 |
| 2017-07-21 | 19.64 |
| 2017-07-20 | 26.23 |
| 2017-07-19 | 26.23 |
| 2017-07-18 | 24.77 |
| 2017-07-17 | 12.69 |
| 2017-07-14 | 9.76 |
| 2017-07-13 | 11.59 |
| 2017-07-12 | 14.16 |
| 2017-07-11 | 16.35 |
| 2017-07-10 | 17.08 |
| 2017-07-07 | 17.81 |
| 2017-07-06 | 22.57 |
| 2017-07-05 | 24.03 |
| 2017-07-04 | 19.64 |
| 2017-07-03 | 24.40 |
| 2017-06-30 | 14.52 |
| 2017-06-29 | 16.35 |
| 2017-06-28 | 13.42 |
| 2017-06-27 | 17.08 |
| 2017-06-26 | 21.11 |
| 2017-06-23 | 17.08 |
| 2017-06-22 | 9.76 |
| 2017-06-21 | 13.42 |
| 2017-06-20 | 11.23 |
| 2017-06-19 | 3.54 |
| 2017-06-16 | 2.81 |
| 2017-06-15 | -13.65 |
| 2017-06-14 | -12.19 |
| 2017-06-13 | -11.09 |
| 2017-06-12 | -10.72 |
| 2017-06-09 | -16.21 |
| 2017-06-08 | -22.07 |
| 2017-06-07 | -21.34 |
| 2017-06-06 | -22.80 |
| 2017-06-05 | -22.07 |
| 2017-06-02 | -20.97 |
| 2017-06-01 | -20.24 |
| 2017-05-31 | -22.80 |
| 2017-05-29 | -21.34 |
| 2017-05-26 | -20.60 |
| 2017-05-25 | -20.60 |
| 2017-05-24 | -22.80 |
| 2017-05-23 | -19.14 |
| 2017-05-22 | -17.31 |
| 2017-05-19 | -17.68 |
| 2017-05-18 | -17.67 |
| 2017-05-17 | -15.19 |
| 2017-05-16 | -15.55 |
| 2017-05-15 | -16.25 |
| 2017-05-12 | -15.55 |
| 2017-05-11 | -14.49 |
| 2017-05-10 | -14.49 |
| 2017-05-09 | -14.84 |
| 2017-05-08 | -15.19 |
| 2017-05-05 | -15.90 |
| 2017-05-04 | -14.84 |
| 2017-05-02 | -12.01 |
| 2017-04-28 | -12.37 |
| 2017-04-27 | -12.37 |
| 2017-04-26 | -13.07 |
| 2017-04-25 | -14.49 |
| 2017-04-24 | -15.55 |
| 2017-04-21 | -16.25 |
| 2017-04-20 | -16.61 |
| 2017-04-19 | -16.61 |
| 2017-04-18 | -18.37 |
| 2017-04-13 | -15.19 |
| 2017-04-12 | -15.90 |
| 2017-04-11 | -15.19 |
| 2017-04-10 | -14.84 |
| 2017-04-07 | -13.78 |
| 2017-04-06 | -11.66 |
| 2017-04-05 | -12.01 |
| 2017-04-03 | -13.07 |
| 2017-03-31 | -13.78 |
| 2017-03-30 | -15.55 |
| 2017-03-29 | -15.90 |
| 2017-03-28 | -15.19 |
| 2017-03-27 | -14.49 |
| 2017-03-24 | -12.01 |
| 2017-03-23 | -7.07 |
| 2017-03-22 | -10.60 |
| 2017-03-21 | -8.83 |
| 2017-03-20 | -6.36 |
| 2017-03-17 | -15.55 |
| 2017-03-16 | -14.84 |
| 2017-03-15 | -15.19 |
| 2017-03-14 | -16.61 |
| 2017-03-13 | -15.55 |
| 2017-03-10 | -15.55 |
| 2017-03-09 | -17.31 |
| 2017-03-08 | -15.19 |
| 2017-03-07 | -14.49 |
| 2017-03-06 | -15.90 |
| 2017-03-03 | -16.96 |
| 2017-03-02 | -16.61 |
| 2017-03-01 | -16.61 |
| 2017-02-28 | -16.25 |
| 2017-02-27 | -14.49 |
| 2017-02-24 | -15.90 |
| 2017-02-23 | -12.72 |
| 2017-02-22 | -12.37 |
| 2017-02-21 | -11.66 |
| 2017-02-20 | -10.95 |
| 2017-02-17 | -2.12 |
| 2017-02-16 | 0.71 |
| 2017-02-15 | -0.71 |
| 2017-02-14 | -4.59 |
| 2017-02-13 | -18.73 |
| 2017-02-10 | -21.55 |
| 2017-02-09 | -17.31 |
| 2017-02-08 | -17.67 |
| 2017-02-07 | -15.90 |
| 2017-02-06 | -14.13 |
| 2017-02-03 | -11.66 |
| 2017-02-02 | -14.49 |
| 2017-02-01 | -14.13 |
| 2017-01-27 | -16.96 |
| 2017-01-26 | -21.20 |
| 2017-01-25 | -29.68 |
| 2017-01-24 | -28.62 |
| 2017-01-23 | -29.68 |
| 2017-01-20 | -29.33 |
| 2017-01-19 | -28.62 |
| 2017-01-18 | -28.62 |
| 2017-01-17 | -31.45 |
| 2017-01-16 | -31.10 |
| 2017-01-13 | -29.68 |
| 2017-01-12 | -28.98 |
| 2017-01-11 | -26.86 |
| 2017-01-10 | -27.21 |
| 2017-01-09 | -28.98 |
| 2017-01-06 | -26.50 |
| 2017-01-05 | -29.68 |
| 2017-01-04 | -31.45 |
| 2017-01-03 | -31.10 |
| 2016-12-30 | -31.10 |
| 2016-12-29 | -32.16 |
| 2016-12-28 | -33.22 |
| 2016-12-23 | -34.63 |
| 2016-12-22 | -33.22 |
| 2016-12-21 | -33.22 |
| 2016-12-20 | -33.92 |
| 2016-12-19 | -33.92 |
| 2016-12-16 | -31.80 |
| 2016-12-15 | -32.51 |
| 2016-12-14 | -29.33 |
| 2016-12-13 | -27.21 |
| 2016-12-12 | -27.21 |
| 2016-12-09 | -24.03 |
| 2016-12-08 | -22.26 |
| 2016-12-07 | -22.61 |
| 2016-12-06 | -22.26 |
| 2016-12-05 | -23.67 |
| 2016-12-02 | -22.26 |
| 2016-12-01 | -21.91 |
| 2016-11-30 | -20.85 |
| 2016-11-29 | -19.79 |
| 2016-11-28 | -20.85 |
| 2016-11-25 | -21.20 |
| 2016-11-24 | -20.14 |
| 2016-11-23 | -19.79 |
| 2016-11-22 | -23.32 |
| 2016-11-21 | -25.44 |
| 2016-11-18 | -23.32 |
| 2016-11-17 | -22.26 |
| 2016-11-16 | -22.26 |
| 2016-11-15 | -24.03 |
| 2016-11-14 | -24.03 |
| 2016-11-11 | -21.55 |
| 2016-11-10 | -19.43 |
| 2016-11-09 | -23.32 |
| 2016-11-08 | -19.43 |
| 2016-11-07 | -19.08 |
| 2016-11-04 | -19.43 |
| 2016-11-03 | -17.67 |
| 2016-11-02 | -19.79 |
| 2016-11-01 | -18.02 |
| 2016-10-31 | -16.25 |
| 2016-10-28 | -13.43 |
| 2016-10-27 | -6.36 |
| 2016-10-26 | -4.95 |
| 2016-10-25 | -2.83 |
| 2016-10-24 | -1.06 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | -2.12 |
| 2016-10-18 | -2.47 |
| 2016-10-17 | -2.12 |
| 2016-10-14 | -2.12 |
| 2016-10-13 | -2.47 |
| 2016-10-12 | 0.35 |
| 2016-10-11 | 1.06 |
| 2016-10-07 | -0.71 |
| 2016-10-06 | -0.35 |
| 2016-10-05 | -1.06 |
| 2016-10-04 | 0.35 |
| 2016-10-03 | -0.35 |
| 2016-09-30 | -1.41 |
| 2016-09-29 | 1.41 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 0.71 |
| 2016-09-26 | 0.71 |
| 2016-09-23 | 4.24 |
| 2016-09-22 | 5.65 |
| 2016-09-21 | 4.24 |
| 2016-09-20 | 6.71 |
| 2016-09-19 | 8.83 |
| 2016-09-15 | 9.19 |
| 2016-09-14 | 2.47 |
| 2016-09-13 | 1.06 |
| 2016-09-12 | -0.71 |
| 2016-09-09 | 4.24 |
| 2016-09-08 | 9.89 |
| 2016-09-07 | 9.54 |
| 2016-09-06 | 10.95 |
| 2016-09-05 | 0.71 |
| 2016-09-02 | -0.71 |
| 2016-09-01 | -1.77 |
| 2016-08-31 | -1.41 |
| 2016-08-30 | 1.41 |
| 2016-08-29 | 1.77 |
| 2016-08-26 | 3.18 |
| 2016-08-25 | -3.89 |
| 2016-08-24 | -0.35 |
| 2016-08-23 | 2.12 |
| 2016-08-22 | 1.77 |
| 2016-08-19 | 5.65 |
| 2016-08-18 | 6.36 |
| 2016-08-17 | 5.65 |
| 2016-08-16 | 8.13 |
| 2016-08-15 | 3.18 |
| 2016-08-12 | 4.59 |
| 2016-08-11 | 19.43 |
| 2016-08-10 | 23.32 |
| 2016-08-09 | 22.61 |
| 2016-08-08 | 25.09 |
| 2016-08-05 | 15.90 |
| 2016-08-04 | 8.83 |
| 2016-08-03 | 8.83 |
| 2016-08-01 | 6.71 |
| 2016-07-29 | 9.54 |
| 2016-07-28 | 9.89 |
| 2016-07-27 | 7.07 |
| 2016-07-26 | -2.83 |
| 2016-07-25 | 0.71 |
| 2016-07-22 | -1.06 |
| 2016-07-21 | -3.89 |
| 2016-07-20 | -8.13 |
| 2016-07-19 | -9.54 |
| 2016-07-18 | -6.01 |
| 2016-07-15 | -5.65 |
| 2016-07-14 | -5.65 |
| 2016-07-13 | -3.89 |
| 2016-07-12 | -4.24 |
| 2016-07-11 | -6.01 |
| 2016-07-08 | -7.77 |
| 2016-07-07 | -5.65 |
| 2016-07-06 | -6.36 |
| 2016-07-05 | -5.30 |
| 2016-07-04 | -3.89 |
| 2016-06-30 | -4.95 |
| 2016-06-29 | -1.77 |
| 2016-06-28 | -8.48 |
| 2016-06-27 | -7.07 |
| 2016-06-24 | -6.71 |
| 2016-06-23 | -3.18 |
| 2016-06-22 | -1.77 |
| 2016-06-21 | -6.71 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy