Cowell e Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 862,959,800 | 303,000 | 27.250 | 2025-06-30 | 23,515.65 | 0 | 23,515.65 |
| 2025-05-31 | 862,656,800 | 54,000 | 22.350 | 2025-05-30 | 19,280.38 | 0 | 19,280.38 |
| 2025-04-30 | 862,602,800 | 5,000 | 22.250 | 2025-04-30 | 19,192.91 | 0 | 19,192.91 |
| 2025-03-31 | 862,597,800 | 119,000 | 28.700 | 2025-03-31 | 24,756.56 | 0 | 24,756.56 |
| 2025-02-28 | 862,478,800 | 0 | 29.900 | 2025-02-28 | 25,788.12 | 0 | 25,788.12 |
| 2025-01-31 | 862,478,800 | 191,000 | 25.700 | 2025-01-28 | 22,165.71 | 0 | 22,165.71 |
| 2024-12-31 | 862,287,800 | 1,078,000 | 28.300 | 2024-12-31 | 24,402.74 | 0 | 24,402.74 |
| 2024-12-10 | 861,209,800 | 170,000 | 27.000 | 2024-12-10 | 23,252.66 | 0 | 23,252.66 |
| 2024-12-09 | 861,039,800 | 703,000 | 28.600 | 2024-12-09 | 24,625.74 | 0 | 24,625.74 |
| 2024-11-30 | 860,336,800 | 1,031,000 | 25.150 | 2024-11-29 | 21,637.47 | 0 | 21,637.47 |
| 2024-10-31 | 859,305,800 | 750,000 | 24.100 | 2024-10-31 | 20,709.27 | 0 | 20,709.27 |
| 2024-09-30 | 858,555,800 | 20,000 | 22.650 | 2024-09-30 | 19,446.29 | 0 | 19,446.29 |
| 2024-08-31 | 858,535,800 | 20,000 | 22.950 | 2024-08-30 | 19,703.40 | 0 | 19,703.40 |
| 2024-07-31 | 858,515,800 | 411,000 | 21.400 | 2024-07-31 | 18,372.24 | 0 | 18,372.24 |
| 2024-06-30 | 858,104,800 | 247,000 | 24.550 | 2024-06-28 | 21,066.47 | 0 | 21,066.47 |
| 2024-06-18 | 857,857,800 | 156,000 | 24.400 | 2024-06-18 | 20,931.73 | 0 | 20,931.73 |
| 2024-06-17 | 857,701,800 | 1,945,000 | 24.150 | 2024-06-17 | 20,713.50 | 0 | 20,713.50 |
| 2024-05-31 | 855,756,800 | 223,000 | 21.250 | 2024-05-31 | 18,184.83 | 0 | 18,184.83 |
| 2024-05-30 | 855,533,800 | 776,000 | 22.000 | 2024-05-30 | 18,821.74 | 0 | 18,821.74 |
| 2024-05-29 | 854,757,800 | 258,000 | 21.150 | 2024-05-29 | 18,078.13 | 0 | 18,078.13 |
| 2024-05-28 | 854,499,800 | 694,000 | 21.350 | 2024-05-28 | 18,243.57 | 0 | 18,243.57 |
| 2024-05-27 | 853,805,800 | 585,000 | 21.100 | 2024-05-27 | 18,015.30 | 0 | 18,015.30 |
| 2024-04-30 | 853,220,800 | 91,000 | 17.880 | 2024-04-30 | 15,255.59 | 0 | 15,255.59 |
| 2024-03-31 | 853,129,800 | 5,000 | 18.720 | 2024-03-28 | 15,970.59 | 0 | 15,970.59 |
| 2024-02-29 | 853,124,800 | 0 | 18.320 | 2024-02-29 | 15,629.25 | 0 | 15,629.25 |
| 2024-01-31 | 853,124,800 | 79,000 | 16.000 | 2024-01-31 | 13,650.00 | 0 | 13,650.00 |
| 2023-12-31 | 853,045,800 | 1,147,000 | 23.050 | 2023-12-29 | 19,662.71 | 0 | 19,662.71 |
| 2023-11-30 | 851,898,800 | 723,000 | 19.640 | 2023-11-30 | 16,731.29 | 0 | 16,731.29 |
| 2023-10-31 | 851,175,800 | 1,645,000 | 18.760 | 2023-10-31 | 15,968.06 | 0 | 15,968.06 |
| 2023-09-30 | 849,530,800 | 24,000 | 15.620 | 2023-09-29 | 13,269.67 | 0 | 13,269.67 |
| 2023-08-31 | 849,506,800 | 0 | 15.460 | 2023-08-31 | 13,133.38 | 0 | 13,133.38 |
| 2023-07-31 | 849,506,800 | 20,000 | 14.520 | 2023-07-31 | 12,334.84 | 0 | 12,334.84 |
| 2023-06-30 | 849,486,800 | 0 | 14.480 | 2023-06-30 | 12,300.57 | 0 | 12,300.57 |
| 2023-06-27 | 849,486,800 | 1,083,000 | 15.380 | 2023-06-27 | 13,065.11 | 0 | 13,065.11 |
| 2023-06-06 | 848,403,800 | 90,000 | 15.240 | 2023-06-06 | 12,929.67 | 0 | 12,929.67 |
| 2023-06-05 | 848,313,800 | 306,000 | 18.840 | 2023-06-05 | 15,982.23 | 0 | 15,982.23 |
| 2023-06-02 | 848,007,800 | 460,000 | 18.600 | 2023-06-02 | 15,772.95 | 0 | 15,772.95 |
| 2023-06-01 | 847,547,800 | 585,000 | 18.480 | 2023-06-01 | 15,662.68 | 0 | 15,662.68 |
| 2023-05-31 | 846,962,800 | 376,000 | 18.100 | 2023-05-31 | 15,330.03 | 0 | 15,330.03 |
| 2023-05-30 | 846,586,800 | 2,340,000 | 18.080 | 2023-05-30 | 15,306.29 | 0 | 15,306.29 |
| 2023-04-30 | 844,246,800 | 2,000 | 15.120 | 2023-04-28 | 12,765.01 | 0 | 12,765.01 |
| 2023-04-12 | 844,244,800 | 757,000 | 18.900 | 2023-04-12 | 15,956.23 | 0 | 15,956.23 |
| 2023-04-11 | 843,487,800 | 527,000 | 18.800 | 2023-04-11 | 15,857.57 | 0 | 15,857.57 |
| 2023-03-31 | 842,960,800 | 0 | 18.780 | 2023-03-31 | 15,830.80 | 0 | 15,830.80 |
| 2023-03-30 | 842,960,800 | 548,000 | 18.660 | 2023-03-30 | 15,729.65 | 0 | 15,729.65 |
| 2023-03-28 | 842,412,800 | 547,000 | 18.980 | 2023-03-28 | 15,988.99 | 0 | 15,988.99 |
| 2023-03-27 | 841,865,800 | 486,000 | 19.980 | 2023-03-27 | 16,820.48 | 0 | 16,820.48 |
| 2023-03-24 | 841,379,800 | 1,873,000 | 19.600 | 2023-03-24 | 16,491.04 | 0 | 16,491.04 |
| 2023-02-28 | 839,506,800 | 0 | 14.020 | 2023-02-28 | 11,769.89 | 0 | 11,769.89 |
| 2023-01-31 | 839,506,800 | 322,000 | 15.360 | 2023-01-31 | 12,894.82 | 0 | 12,894.82 |
| 2022-12-31 | 839,184,800 | 1,432,000 | 10.860 | 2022-12-30 | 9,113.55 | 0 | 9,113.55 |
| 2022-11-30 | 837,752,800 | 519,000 | 12.640 | 2022-11-30 | 10,589.20 | 0 | 10,589.20 |
| 2022-10-31 | 837,233,800 | 35,000 | 9.600 | 2022-10-31 | 8,037.44 | 0 | 8,037.44 |
| 2022-09-30 | 837,198,800 | 278,000 | 11.540 | 2022-09-30 | 9,661.27 | 0 | 9,661.27 |
| 2022-08-31 | 836,920,800 | 1,059,000 | 15.980 | 2022-08-31 | 13,373.99 | 0 | 13,373.99 |
| 2022-07-31 | 835,861,800 | 671,000 | 13.780 | 2022-07-29 | 11,518.18 | 0 | 11,518.18 |
| 2022-06-30 | 835,190,800 | 792,000 | 10.200 | 2022-06-30 | 8,518.95 | 0 | 8,518.95 |
| 2022-05-31 | 834,398,800 | 30,000 | 7.390 | 2022-05-31 | 6,166.21 | 0 | 6,166.21 |
| 2022-04-30 | 834,368,800 | 0 | 8.920 | 2022-04-29 | 7,442.57 | 0 | 7,442.57 |
| 2022-03-31 | 834,368,800 | 0 | 7.700 | 2022-03-31 | 6,424.64 | 0 | 6,424.64 |
| 2022-02-28 | 834,368,800 | 0 | 8.820 | 2022-02-28 | 7,359.13 | 0 | 7,359.13 |
| 2022-01-31 | 834,368,800 | 0 | 8.850 | 2022-01-31 | 7,384.16 | 0 | 7,384.16 |
| 2021-12-31 | 834,368,800 | 0 | 13.140 | 2021-12-31 | 10,963.61 | 0 | 10,963.61 |
| 2021-11-30 | 834,368,800 | 0 | 11.300 | 2021-11-30 | 9,428.37 | 0 | 9,428.37 |
| 2021-10-31 | 834,368,800 | 0 | 6.060 | 2021-10-29 | 5,056.27 | 0 | 5,056.27 |
| 2021-09-30 | 834,368,800 | 0 | 4.880 | 2021-09-30 | 4,071.72 | 0 | 4,071.72 |
| 2021-08-31 | 834,368,800 | 0 | 6.150 | 2021-08-31 | 5,131.37 | 0 | 5,131.37 |
| 2021-07-31 | 834,368,800 | 0 | 4.330 | 2021-07-30 | 3,612.82 | 0 | 3,612.82 |
| 2021-06-30 | 834,368,800 | 0 | 5.090 | 2021-06-30 | 4,246.94 | 0 | 4,246.94 |
| 2021-05-31 | 834,368,800 | 0 | 4.540 | 2021-05-31 | 3,788.03 | 0 | 3,788.03 |
| 2021-04-30 | 834,368,800 | 0 | 4.630 | 2021-04-30 | 3,863.13 | 0 | 3,863.13 |
| 2021-03-31 | 834,368,800 | 0 | 4.720 | 2021-03-31 | 3,938.22 | 0 | 3,938.22 |
| 2021-02-28 | 834,368,800 | 0 | 6.140 | 2021-02-26 | 5,123.02 | 0 | 5,123.02 |
| 2021-01-31 | 834,368,800 | 150,000 | 5.840 | 2021-01-29 | 4,872.71 | 0 | 4,872.71 |
| 2020-12-31 | 834,218,800 | 350,000 | 5.840 | 2020-12-31 | 4,871.84 | 0 | 4,871.84 |
| 2020-11-30 | 833,868,800 | 0 | 4.790 | 2020-11-30 | 3,994.23 | 0 | 3,994.23 |
| 2020-10-31 | 833,868,800 | 2,350,000 | 3.400 | 2020-10-30 | 2,835.15 | 0 | 2,835.15 |
| 2020-09-30 | 831,518,800 | 0 | 3.380 | 2020-09-30 | 2,810.53 | 0 | 2,810.53 |
| 2020-08-31 | 831,518,800 | 0 | 3.110 | 2020-08-31 | 2,586.02 | 0 | 2,586.02 |
| 2020-07-31 | 831,518,800 | 0 | 3.360 | 2020-07-31 | 2,793.90 | 0 | 2,793.90 |
| 2020-06-30 | 831,518,800 | 0 | 2.760 | 2020-06-30 | 2,294.99 | 0 | 2,294.99 |
| 2020-05-31 | 831,518,800 | 0 | 1.570 | 2020-05-29 | 1,305.48 | 0 | 1,305.48 |
| 2020-04-30 | 831,518,800 | 0 | 2.080 | 2020-04-29 | 1,729.56 | 0 | 1,729.56 |
| 2020-03-31 | 831,518,800 | 0 | 1.830 | 2020-03-31 | 1,521.68 | 0 | 1,521.68 |
| 2020-02-29 | 831,518,800 | 0 | 1.710 | 2020-02-28 | 1,421.90 | 0 | 1,421.90 |
| 2020-01-31 | 831,518,800 | 0 | 1.920 | 2020-01-31 | 1,596.52 | 0 | 1,596.52 |
| 2019-12-31 | 831,518,800 | 0 | 1.880 | 2019-12-31 | 1,563.26 | 0 | 1,563.26 |
| 2019-11-30 | 831,518,800 | 0 | 1.170 | 2019-11-29 | 972.88 | 0 | 972.88 |
| 2019-10-31 | 831,518,800 | 0 | 1.250 | 2019-10-31 | 1,039.40 | 0 | 1,039.40 |
| 2019-09-30 | 831,518,800 | 0 | 1.240 | 2019-09-30 | 1,031.08 | 0 | 1,031.08 |
| 2019-08-31 | 831,518,800 | 0 | 1.140 | 2019-08-30 | 947.93 | 0 | 947.93 |
| 2019-07-31 | 831,518,800 | 0 | 1.370 | 2019-07-31 | 1,139.18 | 0 | 1,139.18 |
| 2019-06-30 | 831,518,800 | 0 | 1.400 | 2019-06-28 | 1,164.13 | 0 | 1,164.13 |
| 2019-05-31 | 831,518,800 | 0 | 1.380 | 2019-05-31 | 1,147.50 | 0 | 1,147.50 |
| 2019-04-30 | 831,518,800 | 0 | 1.770 | 2019-04-30 | 1,471.79 | 0 | 1,471.79 |
| 2019-03-31 | 831,518,800 | 0 | 1.430 | 2019-03-29 | 1,189.07 | 0 | 1,189.07 |
| 2019-02-28 | 831,518,800 | 0 | 1.430 | 2019-02-28 | 1,189.07 | 0 | 1,189.07 |
| 2019-01-31 | 831,518,800 | 0 | 1.090 | 2019-01-31 | 906.36 | 0 | 906.36 |
| 2018-12-31 | 831,518,800 | 0 | 0.930 | 2018-12-31 | 773.31 | 0 | 773.31 |
| 2018-11-30 | 831,518,800 | 0 | 0.950 | 2018-11-30 | 789.94 | 0 | 789.94 |
| 2018-10-31 | 831,518,800 | 0 | 0.900 | 2018-10-31 | 748.37 | 0 | 748.37 |
| 2018-09-30 | 831,518,800 | 0 | 1.180 | 2018-09-28 | 981.19 | 0 | 981.19 |
| 2018-08-31 | 831,518,800 | 0 | 1.320 | 2018-08-31 | 1,097.60 | 0 | 1,097.60 |
| 2018-07-31 | 831,518,800 | 0 | 1.650 | 2018-07-31 | 1,372.01 | 0 | 1,372.01 |
| 2018-06-30 | 831,518,800 | 0 | 1.680 | 2018-06-29 | 1,396.95 | 0 | 1,396.95 |
| 2018-05-31 | 831,518,800 | 0 | 1.800 | 2018-05-31 | 1,496.73 | 0 | 1,496.73 |
| 2018-04-30 | 831,518,800 | 0 | 1.820 | 2018-04-30 | 1,513.36 | 0 | 1,513.36 |
| 2018-03-31 | 831,518,800 | 0 | 2.120 | 2018-03-29 | 1,762.82 | 0 | 1,762.82 |
| 2018-02-28 | 831,518,800 | 0 | 2.720 | 2018-02-28 | 2,261.73 | 0 | 2,261.73 |
| 2018-01-31 | 831,518,800 | 0 | 2.390 | 2018-01-31 | 1,987.33 | 0 | 1,987.33 |
| 2017-12-31 | 831,518,800 | 0 | 2.640 | 2017-12-29 | 2,195.21 | 0 | 2,195.21 |
| 2017-11-30 | 831,518,800 | 0 | 3.050 | 2017-11-30 | 2,536.13 | 0 | 2,536.13 |
| 2017-10-31 | 831,518,800 | 0 | 3.820 | 2017-10-31 | 3,176.40 | 0 | 3,176.40 |
| 2017-09-30 | 831,518,800 | 0 | 3.360 | 2017-09-29 | 2,793.90 | 0 | 2,793.90 |
| 2017-08-31 | 831,518,800 | 0 | 3.560 | 2017-08-31 | 2,960.21 | 0 | 2,960.21 |
| 2017-07-31 | 831,518,800 | 0 | 3.200 | 2017-07-31 | 2,660.86 | 0 | 2,660.86 |
| 2017-06-30 | 831,518,800 | 0 | 3.130 | 2017-06-30 | 2,602.65 | 0 | 2,602.65 |
| 2017-05-31 | 831,518,800 | 0 | 2.110 | 2017-05-31 | 1,754.50 | 0 | 1,754.50 |
| 2017-04-30 | 831,518,800 | 0 | 2.480 | 2017-04-28 | 2,062.17 | 0 | 2,062.17 |
| 2017-03-31 | 831,518,800 | 0 | 2.440 | 2017-03-31 | 2,028.91 | 0 | 2,028.91 |
| 2017-02-28 | 831,518,800 | 0 | 2.370 | 2017-02-28 | 1,970.70 | 0 | 1,970.70 |
| 2017-01-31 | 831,518,800 | 0 | 2.350 | 2017-01-27 | 1,954.07 | 0 | 1,954.07 |
| 2016-12-31 | 831,518,800 | 0 | 1.950 | 2016-12-30 | 1,621.46 | 0 | 1,621.46 |
| 2016-11-30 | 831,518,800 | 0 | 2.240 | 2016-11-30 | 1,862.60 | 0 | 1,862.60 |
| 2016-10-31 | 831,518,800 | 0 | 2.370 | 2016-10-31 | 1,970.70 | 0 | 1,970.70 |
| 2016-09-30 | 831,518,800 | 0 | 2.790 | 2016-09-30 | 2,319.94 | 0 | 2,319.94 |
| 2016-08-31 | 831,518,800 | 0 | 2.790 | 2016-08-31 | 2,319.94 | 0 | 2,319.94 |
| 2016-07-31 | 831,518,800 | 0 | 3.100 | 2016-07-29 | 2,577.71 | 0 | 2,577.71 |
| 2016-06-30 | 831,518,800 | 0 | 2.690 | 2016-06-30 | 2,236.79 | 0 | 2,236.79 |
| 2016-05-31 | 831,518,800 | 0 | 3.060 | 2016-05-31 | 2,544.45 | 0 | 2,544.45 |
| 2016-04-30 | 831,518,800 | 0 | 3.070 | 2016-04-29 | 2,552.76 | 0 | 2,552.76 |
| 2016-03-31 | 831,518,800 | 0 | 3.170 | 2016-03-31 | 2,635.91 | 0 | 2,635.91 |
| 2016-02-29 | 831,518,800 | 0 | 2.580 | 2016-02-29 | 2,145.32 | 0 | 2,145.32 |
| 2016-01-31 | 831,518,800 | 0 | 2.200 | 2016-01-29 | 1,829.34 | 0 | 1,829.34 |
| 2015-12-31 | 831,518,800 | 0 | 3.220 | 2015-12-31 | 2,677.49 | 0 | 2,677.49 |
| 2015-11-30 | 831,518,800 | 0 | 4.360 | 2015-11-30 | 3,625.42 | 0 | 3,625.42 |
| 2015-10-31 | 831,518,800 | 0 | 3.750 | 2015-10-30 | 3,118.20 | 0 | 3,118.20 |
| 2015-09-30 | 831,518,800 | 0 | 3.980 | 2015-09-30 | 3,309.44 | 0 | 3,309.44 |
| 2015-08-31 | 831,518,800 | 0 | 3.670 | 2015-08-31 | 3,051.67 | 0 | 3,051.67 |
| 2015-07-31 | 831,518,800 | 0 | 5.220 | 2015-07-31 | 4,340.53 | 0 | 4,340.53 |
| 2015-06-30 | 831,518,800 | 0 | 7.150 | 2015-06-30 | 5,945.36 | 0 | 5,945.36 |
| 2015-05-31 | 831,518,800 | 0 | 8.340 | 2015-05-29 | 6,934.87 | 0 | 6,934.87 |
| 2015-04-30 | 831,518,800 | 0 | 5.410 | 2015-04-30 | 4,498.52 | 0 | 4,498.52 |
| 2015-03-31 | 831,518,800 | 3.830 | 2015-03-31 | 3,184.72 | 0 | 3,184.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy