Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2026-02-16 | -88.91 |
| 2026-02-13 | -89.20 |
| 2026-02-12 | -90.36 |
| 2026-02-11 | -90.07 |
| 2026-02-10 | -89.78 |
| 2026-02-09 | -90.07 |
| 2026-02-06 | -90.07 |
| 2026-02-05 | -89.49 |
| 2026-02-04 | -90.66 |
| 2026-02-03 | -90.07 |
| 2026-02-02 | -90.36 |
| 2026-01-30 | -90.36 |
| 2026-01-29 | -90.36 |
| 2026-01-28 | -89.78 |
| 2026-01-27 | -89.78 |
| 2026-01-26 | -89.78 |
| 2026-01-23 | -89.20 |
| 2026-01-22 | -89.20 |
| 2026-01-21 | -89.49 |
| 2026-01-20 | -89.49 |
| 2026-01-19 | -89.49 |
| 2026-01-16 | -89.49 |
| 2026-01-15 | -89.49 |
| 2026-01-14 | -89.49 |
| 2026-01-13 | -89.20 |
| 2026-01-12 | -89.78 |
| 2026-01-09 | -90.07 |
| 2026-01-08 | -90.36 |
| 2026-01-07 | -88.91 |
| 2026-01-06 | -89.49 |
| 2026-01-05 | -89.49 |
| 2026-01-02 | -88.91 |
| 2025-12-31 | -88.32 |
| 2025-12-30 | -88.32 |
| 2025-12-29 | -88.61 |
| 2025-12-24 | -88.03 |
| 2025-12-23 | -88.32 |
| 2025-12-22 | -88.03 |
| 2025-12-19 | -88.61 |
| 2025-12-18 | -89.20 |
| 2025-12-17 | -89.49 |
| 2025-12-16 | -89.78 |
| 2025-12-15 | -89.20 |
| 2025-12-12 | -89.20 |
| 2025-12-11 | -89.20 |
| 2025-12-10 | -89.20 |
| 2025-12-09 | -88.91 |
| 2025-12-08 | -89.49 |
| 2025-12-05 | -88.61 |
| 2025-12-04 | -88.91 |
| 2025-12-03 | -87.15 |
| 2025-12-02 | -85.99 |
| 2025-12-01 | -85.99 |
| 2025-11-28 | -85.99 |
| 2025-11-27 | -85.40 |
| 2025-11-26 | -85.40 |
| 2025-11-25 | -84.82 |
| 2025-11-24 | -84.53 |
| 2025-11-21 | -85.69 |
| 2025-11-20 | -85.69 |
| 2025-11-19 | -85.69 |
| 2025-11-18 | -85.69 |
| 2025-11-17 | -84.53 |
| 2025-11-14 | -85.69 |
| 2025-11-13 | -84.82 |
| 2025-11-12 | -83.94 |
| 2025-11-11 | -88.32 |
| 2025-11-10 | -88.61 |
| 2025-11-07 | -88.61 |
| 2025-11-06 | -88.03 |
| 2025-11-05 | -87.45 |
| 2025-11-04 | -85.99 |
| 2025-11-03 | -87.45 |
| 2025-10-31 | -89.49 |
| 2025-10-30 | -89.78 |
| 2025-10-28 | -89.20 |
| 2025-10-27 | -88.91 |
| 2025-10-24 | -89.20 |
| 2025-10-23 | -87.74 |
| 2025-10-22 | -88.91 |
| 2025-10-21 | -91.24 |
| 2025-10-20 | -90.95 |
| 2025-10-17 | -90.66 |
| 2025-10-16 | -90.36 |
| 2025-10-15 | -90.36 |
| 2025-10-14 | -90.66 |
| 2025-10-13 | -90.07 |
| 2025-10-10 | -89.49 |
| 2025-10-09 | -88.91 |
| 2025-10-08 | -88.03 |
| 2025-10-06 | -90.07 |
| 2025-10-03 | -90.07 |
| 2025-10-02 | -90.36 |
| 2025-09-30 | -90.36 |
| 2025-09-29 | -90.66 |
| 2025-09-26 | -90.95 |
| 2025-09-25 | -90.95 |
| 2025-09-24 | -90.95 |
| 2025-09-23 | -90.66 |
| 2025-09-22 | -90.66 |
| 2025-09-19 | -90.07 |
| 2025-09-18 | -90.36 |
| 2025-09-17 | -89.20 |
| 2025-09-16 | -87.74 |
| 2025-09-15 | -87.74 |
| 2025-09-12 | -91.24 |
| 2025-09-11 | -90.95 |
| 2025-09-10 | -90.95 |
| 2025-09-09 | -91.24 |
| 2025-09-08 | -90.36 |
| 2025-09-05 | -90.36 |
| 2025-09-04 | -90.36 |
| 2025-09-03 | -91.24 |
| 2025-09-02 | -90.95 |
| 2025-09-01 | -90.36 |
| 2025-08-29 | -90.36 |
| 2025-08-28 | -90.36 |
| 2025-08-27 | -90.36 |
| 2025-08-26 | -90.66 |
| 2025-08-25 | -90.36 |
| 2025-08-22 | -91.24 |
| 2025-08-21 | -90.95 |
| 2025-08-20 | -91.24 |
| 2025-08-19 | -91.53 |
| 2025-08-18 | -91.24 |
| 2025-08-15 | -92.12 |
| 2025-08-14 | -92.12 |
| 2025-08-13 | -91.82 |
| 2025-08-12 | -91.53 |
| 2025-08-11 | -91.53 |
| 2025-08-08 | -92.12 |
| 2025-08-07 | -90.95 |
| 2025-08-06 | -90.95 |
| 2025-08-05 | -90.95 |
| 2025-08-04 | -91.53 |
| 2025-08-01 | -91.53 |
| 2025-07-31 | -91.53 |
| 2025-07-30 | -91.24 |
| 2025-07-29 | -90.36 |
| 2025-07-28 | -90.66 |
| 2025-07-25 | -91.53 |
| 2025-07-24 | -90.95 |
| 2025-07-23 | -89.78 |
| 2025-07-22 | -89.78 |
| 2025-07-21 | -89.78 |
| 2025-07-18 | -89.78 |
| 2025-07-17 | -89.78 |
| 2025-07-16 | -89.49 |
| 2025-07-15 | -90.07 |
| 2025-07-14 | -89.78 |
| 2025-07-11 | -90.07 |
| 2025-07-10 | -88.91 |
| 2025-07-09 | -88.91 |
| 2025-07-08 | -89.49 |
| 2025-07-07 | -89.20 |
| 2025-07-04 | -90.36 |
| 2025-07-03 | -90.36 |
| 2025-07-02 | -91.24 |
| 2025-06-30 | -90.66 |
| 2025-06-27 | -90.66 |
| 2025-06-26 | -90.95 |
| 2025-06-25 | -90.66 |
| 2025-06-24 | -91.24 |
| 2025-06-23 | -90.95 |
| 2025-06-20 | -91.24 |
| 2025-06-19 | -90.95 |
| 2025-06-18 | -91.24 |
| 2025-06-17 | -90.95 |
| 2025-06-16 | -90.95 |
| 2025-06-13 | -91.24 |
| 2025-06-12 | -92.70 |
| 2025-06-11 | -92.70 |
| 2025-06-10 | -92.70 |
| 2025-06-09 | -92.41 |
| 2025-06-06 | -92.70 |
| 2025-06-05 | -92.70 |
| 2025-06-04 | -92.41 |
| 2025-06-03 | -92.41 |
| 2025-06-02 | -92.99 |
| 2025-05-30 | -92.41 |
| 2025-05-29 | -92.12 |
| 2025-05-28 | -92.99 |
| 2025-05-27 | -92.99 |
| 2025-05-26 | -93.28 |
| 2025-05-23 | -92.99 |
| 2025-05-22 | -92.99 |
| 2025-05-21 | -92.99 |
| 2025-05-20 | -92.70 |
| 2025-05-19 | -92.99 |
| 2025-05-16 | -92.41 |
| 2025-05-15 | -93.28 |
| 2025-05-14 | -93.28 |
| 2025-05-13 | -93.28 |
| 2025-05-12 | -93.28 |
| 2025-05-09 | -92.99 |
| 2025-05-08 | -92.99 |
| 2025-05-07 | -92.99 |
| 2025-05-06 | -92.70 |
| 2025-05-02 | -92.99 |
| 2025-04-30 | -92.99 |
| 2025-04-29 | -92.99 |
| 2025-04-28 | -92.99 |
| 2025-04-25 | -92.99 |
| 2025-04-24 | -93.28 |
| 2025-04-23 | -92.99 |
| 2025-04-22 | -92.99 |
| 2025-04-17 | -92.99 |
| 2025-04-16 | -92.70 |
| 2025-04-15 | -92.99 |
| 2025-04-14 | -92.99 |
| 2025-04-11 | -92.99 |
| 2025-04-10 | -92.99 |
| 2025-04-09 | -92.99 |
| 2025-04-08 | -93.28 |
| 2025-04-07 | -93.58 |
| 2025-04-03 | -92.41 |
| 2025-04-02 | -92.70 |
| 2025-04-01 | -92.70 |
| 2025-03-31 | -92.99 |
| 2025-03-28 | -92.70 |
| 2025-03-27 | -92.70 |
| 2025-03-26 | -92.99 |
| 2025-03-25 | -92.99 |
| 2025-03-24 | -92.70 |
| 2025-03-21 | -92.70 |
| 2025-03-20 | -92.70 |
| 2025-03-19 | -92.70 |
| 2025-03-18 | -92.70 |
| 2025-03-17 | -92.70 |
| 2025-03-14 | -92.70 |
| 2025-03-13 | -92.99 |
| 2025-03-12 | -92.70 |
| 2025-03-11 | -92.70 |
| 2025-03-10 | -92.70 |
| 2025-03-07 | -92.70 |
| 2025-03-06 | -92.70 |
| 2025-03-05 | -92.41 |
| 2025-03-04 | -92.70 |
| 2025-03-03 | -92.41 |
| 2025-02-28 | -92.99 |
| 2025-02-27 | -92.99 |
| 2025-02-26 | -93.28 |
| 2025-02-25 | -93.58 |
| 2025-02-24 | -93.58 |
| 2025-02-21 | -93.87 |
| 2025-02-20 | -93.87 |
| 2025-02-19 | -94.16 |
| 2025-02-18 | -92.41 |
| 2025-02-17 | -92.12 |
| 2025-02-14 | -92.12 |
| 2025-02-13 | -91.53 |
| 2025-02-12 | -91.53 |
| 2025-02-11 | -91.53 |
| 2025-02-10 | -91.82 |
| 2025-02-07 | -91.24 |
| 2025-02-06 | -91.24 |
| 2025-02-05 | -90.95 |
| 2025-02-04 | -90.66 |
| 2025-02-03 | -91.53 |
| 2025-01-28 | -91.24 |
| 2025-01-27 | -92.12 |
| 2025-01-24 | -90.95 |
| 2025-01-23 | -90.07 |
| 2025-01-22 | -91.82 |
| 2025-01-21 | -91.82 |
| 2025-01-20 | -91.82 |
| 2025-01-17 | -91.82 |
| 2025-01-16 | -91.82 |
| 2025-01-15 | -91.82 |
| 2025-01-14 | -91.82 |
| 2025-01-13 | -91.53 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -90.95 |
| 2025-01-08 | -90.66 |
| 2025-01-07 | -90.66 |
| 2025-01-06 | -90.66 |
| 2025-01-03 | -90.66 |
| 2025-01-02 | -90.95 |
| 2024-12-31 | -90.95 |
| 2024-12-30 | -91.24 |
| 2024-12-27 | -90.66 |
| 2024-12-24 | -90.95 |
| 2024-12-23 | -91.24 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -91.53 |
| 2024-12-18 | -91.53 |
| 2024-12-17 | -91.82 |
| 2024-12-16 | -92.12 |
| 2024-12-13 | -91.82 |
| 2024-12-12 | -92.12 |
| 2024-12-11 | -92.12 |
| 2024-12-10 | -91.82 |
| 2024-12-09 | -91.82 |
| 2024-12-06 | -91.53 |
| 2024-12-05 | -91.82 |
| 2024-12-04 | -91.24 |
| 2024-12-03 | -91.24 |
| 2024-12-02 | -91.24 |
| 2024-11-29 | -90.66 |
| 2024-11-28 | -90.95 |
| 2024-11-27 | -91.53 |
| 2024-11-26 | -93.28 |
| 2024-11-25 | -92.41 |
| 2024-11-22 | -93.28 |
| 2024-11-21 | -93.28 |
| 2024-11-20 | -92.99 |
| 2024-11-19 | -92.99 |
| 2024-11-18 | -92.70 |
| 2024-11-15 | -92.70 |
| 2024-11-14 | -92.70 |
| 2024-11-13 | -92.70 |
| 2024-11-12 | -92.70 |
| 2024-11-11 | -92.41 |
| 2024-11-08 | -91.82 |
| 2024-11-07 | -91.82 |
| 2024-11-06 | -91.82 |
| 2024-11-05 | -91.82 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -89.49 |
| 2024-10-31 | -92.12 |
| 2024-10-30 | -89.20 |
| 2024-10-29 | -89.20 |
| 2024-10-28 | -88.91 |
| 2024-10-25 | -88.91 |
| 2024-10-24 | -88.03 |
| 2024-10-23 | -88.03 |
| 2024-10-22 | -88.32 |
| 2024-10-21 | -88.32 |
| 2024-10-18 | -89.49 |
| 2024-10-17 | -88.61 |
| 2024-10-16 | -88.32 |
| 2024-10-15 | -88.03 |
| 2024-10-14 | -88.03 |
| 2024-10-10 | -88.03 |
| 2024-10-09 | -88.03 |
| 2024-10-08 | -88.03 |
| 2024-10-07 | -88.32 |
| 2024-10-04 | -88.03 |
| 2024-10-03 | -88.61 |
| 2024-10-02 | -88.91 |
| 2024-09-30 | -91.24 |
| 2024-09-27 | -89.49 |
| 2024-09-26 | -89.78 |
| 2024-09-25 | -89.49 |
| 2024-09-24 | -89.49 |
| 2024-09-23 | -88.91 |
| 2024-09-20 | -88.61 |
| 2024-09-19 | -88.91 |
| 2024-09-17 | -87.45 |
| 2024-09-16 | -88.32 |
| 2024-09-13 | -88.91 |
| 2024-09-12 | -89.20 |
| 2024-09-11 | -89.49 |
| 2024-09-10 | -92.70 |
| 2024-09-09 | -93.58 |
| 2024-09-05 | -92.99 |
| 2024-09-04 | -92.99 |
| 2024-09-03 | -92.12 |
| 2024-09-02 | -92.41 |
| 2024-08-30 | -92.99 |
| 2024-08-29 | -91.82 |
| 2024-08-28 | -92.41 |
| 2024-08-27 | -93.87 |
| 2024-08-26 | -94.16 |
| 2024-08-23 | -93.87 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.28 |
| 2024-08-20 | -92.99 |
| 2024-08-19 | -93.87 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.58 |
| 2024-08-14 | -93.58 |
| 2024-08-13 | -93.58 |
| 2024-08-12 | -94.16 |
| 2024-08-09 | -92.99 |
| 2024-08-08 | -92.99 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -91.82 |
| 2024-08-05 | -91.53 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -92.12 |
| 2024-07-31 | -92.12 |
| 2024-07-30 | -90.95 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.24 |
| 2024-07-25 | -91.24 |
| 2024-07-24 | -90.07 |
| 2024-07-23 | -90.07 |
| 2024-07-22 | -89.78 |
| 2024-07-19 | -90.07 |
| 2024-07-18 | -89.78 |
| 2024-07-17 | -89.49 |
| 2024-07-16 | -90.07 |
| 2024-07-15 | -89.49 |
| 2024-07-12 | -89.20 |
| 2024-07-11 | -88.03 |
| 2024-07-10 | -90.07 |
| 2024-07-09 | -89.78 |
| 2024-07-08 | -89.78 |
| 2024-07-05 | -89.78 |
| 2024-07-04 | -89.20 |
| 2024-07-03 | -89.20 |
| 2024-07-02 | -89.20 |
| 2024-06-28 | -89.20 |
| 2024-06-27 | -90.07 |
| 2024-06-26 | -90.07 |
| 2024-06-25 | -89.49 |
| 2024-06-24 | -89.49 |
| 2024-06-21 | -89.78 |
| 2024-06-20 | -89.78 |
| 2024-06-19 | -89.49 |
| 2024-06-18 | -90.07 |
| 2024-06-17 | -89.49 |
| 2024-06-14 | -88.61 |
| 2024-06-13 | -88.32 |
| 2024-06-12 | -88.32 |
| 2024-06-11 | -88.32 |
| 2024-06-07 | -88.61 |
| 2024-06-06 | -88.61 |
| 2024-06-05 | -88.91 |
| 2024-06-04 | -88.61 |
| 2024-06-03 | -88.32 |
| 2024-05-31 | -88.91 |
| 2024-05-30 | -88.32 |
| 2024-05-29 | -88.03 |
| 2024-05-28 | -88.61 |
| 2024-05-27 | -87.74 |
| 2024-05-24 | -87.45 |
| 2024-05-23 | -89.49 |
| 2024-05-22 | -89.49 |
| 2024-05-21 | -89.20 |
| 2024-05-20 | -88.91 |
| 2024-05-17 | -89.20 |
| 2024-05-16 | -89.20 |
| 2024-05-14 | -89.49 |
| 2024-05-13 | -89.49 |
| 2024-05-10 | -88.32 |
| 2024-05-09 | -87.45 |
| 2024-05-08 | -88.03 |
| 2024-05-07 | -87.74 |
| 2024-05-06 | -88.61 |
| 2024-05-03 | -86.57 |
| 2024-05-02 | -86.57 |
| 2024-04-30 | -87.45 |
| 2024-04-29 | -87.45 |
| 2024-04-26 | -87.15 |
| 2024-04-25 | -86.86 |
| 2024-04-24 | -87.45 |
| 2024-04-23 | -87.15 |
| 2024-04-22 | -86.86 |
| 2024-04-19 | -86.57 |
| 2024-04-18 | -86.28 |
| 2024-04-17 | -86.28 |
| 2024-04-16 | -86.57 |
| 2024-04-15 | -86.28 |
| 2024-04-12 | -86.28 |
| 2024-04-11 | -85.99 |
| 2024-04-10 | -85.99 |
| 2024-04-09 | -85.99 |
| 2024-04-08 | -85.99 |
| 2024-04-05 | -85.99 |
| 2024-04-03 | -85.40 |
| 2024-04-02 | -83.65 |
| 2024-03-28 | -83.07 |
| 2024-03-27 | -87.15 |
| 2024-03-26 | -86.28 |
| 2024-03-25 | -86.28 |
| 2024-03-22 | -85.99 |
| 2024-03-21 | -85.40 |
| 2024-03-20 | -84.53 |
| 2024-03-19 | -83.65 |
| 2024-03-18 | -85.11 |
| 2024-03-15 | -85.40 |
| 2024-03-14 | -84.53 |
| 2024-03-13 | -83.94 |
| 2024-03-12 | -85.11 |
| 2024-03-11 | -85.69 |
| 2024-03-08 | -85.40 |
| 2024-03-07 | -85.40 |
| 2024-03-06 | -85.40 |
| 2024-03-05 | -85.40 |
| 2024-03-04 | -84.23 |
| 2024-03-01 | -84.23 |
| 2024-02-29 | -84.82 |
| 2024-02-28 | -85.40 |
| 2024-02-27 | -85.69 |
| 2024-02-26 | -85.99 |
| 2024-02-23 | -85.99 |
| 2024-02-22 | -85.40 |
| 2024-02-21 | -86.86 |
| 2024-02-20 | -85.11 |
| 2024-02-19 | -85.99 |
| 2024-02-16 | -85.40 |
| 2024-02-15 | -87.15 |
| 2024-02-14 | -86.86 |
| 2024-02-09 | -85.69 |
| 2024-02-08 | -85.69 |
| 2024-02-07 | -86.86 |
| 2024-02-06 | -87.74 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.86 |
| 2024-02-01 | -86.86 |
| 2024-01-31 | -86.86 |
| 2024-01-30 | -85.99 |
| 2024-01-29 | -84.82 |
| 2024-01-26 | -85.40 |
| 2024-01-25 | -85.40 |
| 2024-01-24 | -84.82 |
| 2024-01-23 | -85.11 |
| 2024-01-22 | -84.82 |
| 2024-01-19 | -83.94 |
| 2024-01-18 | -83.94 |
| 2024-01-17 | -83.94 |
| 2024-01-16 | -83.94 |
| 2024-01-15 | -83.65 |
| 2024-01-12 | -83.94 |
| 2024-01-11 | -83.94 |
| 2024-01-10 | -82.48 |
| 2024-01-09 | -83.94 |
| 2024-01-08 | -83.36 |
| 2024-01-05 | -82.48 |
| 2024-01-04 | -82.77 |
| 2024-01-03 | -82.77 |
| 2024-01-02 | -83.94 |
| 2023-12-29 | -83.65 |
| 2023-12-28 | -82.77 |
| 2023-12-27 | -84.23 |
| 2023-12-22 | -84.23 |
| 2023-12-21 | -84.23 |
| 2023-12-20 | -84.23 |
| 2023-12-19 | -84.23 |
| 2023-12-18 | -84.23 |
| 2023-12-15 | -84.53 |
| 2023-12-14 | -84.23 |
| 2023-12-13 | -84.23 |
| 2023-12-12 | -83.94 |
| 2023-12-11 | -83.65 |
| 2023-12-08 | -83.65 |
| 2023-12-07 | -81.90 |
| 2023-12-06 | -81.90 |
| 2023-12-05 | -81.90 |
| 2023-12-04 | -82.19 |
| 2023-12-01 | -82.77 |
| 2023-11-30 | -82.77 |
| 2023-11-29 | -82.77 |
| 2023-11-28 | -83.65 |
| 2023-11-27 | -83.65 |
| 2023-11-24 | -83.36 |
| 2023-11-23 | -83.36 |
| 2023-11-22 | -82.48 |
| 2023-11-21 | -82.77 |
| 2023-11-20 | -82.77 |
| 2023-11-17 | -82.77 |
| 2023-11-16 | -82.48 |
| 2023-11-15 | -84.23 |
| 2023-11-14 | -81.90 |
| 2023-11-13 | -82.19 |
| 2023-11-10 | -81.90 |
| 2023-11-09 | -81.90 |
| 2023-11-08 | -82.77 |
| 2023-11-07 | -83.07 |
| 2023-11-06 | -83.07 |
| 2023-11-03 | -83.94 |
| 2023-11-02 | -82.48 |
| 2023-11-01 | -82.77 |
| 2023-10-31 | -82.48 |
| 2023-10-30 | -81.31 |
| 2023-10-27 | -80.73 |
| 2023-10-26 | -80.44 |
| 2023-10-25 | -81.31 |
| 2023-10-24 | -81.31 |
| 2023-10-20 | -81.02 |
| 2023-10-19 | -81.02 |
| 2023-10-18 | -82.19 |
| 2023-10-17 | -82.19 |
| 2023-10-16 | -81.90 |
| 2023-10-13 | -80.15 |
| 2023-10-12 | -80.15 |
| 2023-10-11 | -80.15 |
| 2023-10-10 | -81.02 |
| 2023-10-09 | -81.61 |
| 2023-10-06 | -81.61 |
| 2023-10-05 | -81.90 |
| 2023-10-04 | -81.90 |
| 2023-10-03 | -82.77 |
| 2023-09-29 | -81.31 |
| 2023-09-28 | -81.31 |
| 2023-09-27 | -81.31 |
| 2023-09-26 | -81.31 |
| 2023-09-25 | -79.85 |
| 2023-09-22 | -79.85 |
| 2023-09-21 | -79.56 |
| 2023-09-20 | -79.56 |
| 2023-09-19 | -81.02 |
| 2023-09-18 | -81.02 |
| 2023-09-15 | -79.56 |
| 2023-09-14 | -82.77 |
| 2023-09-13 | -80.44 |
| 2023-09-12 | -80.15 |
| 2023-09-11 | -78.98 |
| 2023-09-07 | -78.98 |
| 2023-09-06 | -77.81 |
| 2023-09-05 | -79.85 |
| 2023-09-04 | -79.85 |
| 2023-08-31 | -79.85 |
| 2023-08-30 | -80.73 |
| 2023-08-29 | -81.31 |
| 2023-08-28 | -80.44 |
| 2023-08-25 | -81.02 |
| 2023-08-24 | -79.56 |
| 2023-08-23 | -81.02 |
| 2023-08-22 | -80.73 |
| 2023-08-21 | -81.02 |
| 2023-08-18 | -79.56 |
| 2023-08-17 | -78.98 |
| 2023-08-16 | -79.85 |
| 2023-08-15 | -79.56 |
| 2023-08-14 | -78.69 |
| 2023-08-11 | -78.39 |
| 2023-08-10 | -78.39 |
| 2023-08-09 | -79.27 |
| 2023-08-08 | -79.56 |
| 2023-08-07 | -79.56 |
| 2023-08-04 | -78.39 |
| 2023-08-03 | -78.39 |
| 2023-08-02 | -78.39 |
| 2023-08-01 | -77.23 |
| 2023-07-31 | -78.10 |
| 2023-07-28 | -77.52 |
| 2023-07-27 | -77.52 |
| 2023-07-26 | -77.52 |
| 2023-07-25 | -77.52 |
| 2023-07-24 | -77.52 |
| 2023-07-21 | -77.52 |
| 2023-07-20 | -77.52 |
| 2023-07-19 | -77.52 |
| 2023-07-18 | -77.52 |
| 2023-07-14 | -77.52 |
| 2023-07-13 | -76.93 |
| 2023-07-12 | -76.93 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -78.10 |
| 2023-07-07 | -77.81 |
| 2023-07-06 | -77.23 |
| 2023-07-05 | -77.23 |
| 2023-07-04 | -74.89 |
| 2023-07-03 | -78.39 |
| 2023-06-30 | -78.10 |
| 2023-06-29 | -76.35 |
| 2023-06-28 | -75.77 |
| 2023-06-27 | -76.06 |
| 2023-06-26 | -76.06 |
| 2023-06-23 | -76.06 |
| 2023-06-21 | -76.93 |
| 2023-06-20 | -76.06 |
| 2023-06-19 | -77.52 |
| 2023-06-16 | -77.52 |
| 2023-06-15 | -76.64 |
| 2023-06-14 | -77.23 |
| 2023-06-13 | -77.23 |
| 2023-06-12 | -77.23 |
| 2023-06-09 | -76.35 |
| 2023-06-08 | -77.23 |
| 2023-06-07 | -75.47 |
| 2023-06-06 | -76.35 |
| 2023-06-05 | -76.35 |
| 2023-06-02 | -76.06 |
| 2023-06-01 | -78.10 |
| 2023-05-31 | -78.10 |
| 2023-05-30 | -76.93 |
| 2023-05-29 | -76.93 |
| 2023-05-25 | -76.64 |
| 2023-05-24 | -77.23 |
| 2023-05-23 | -76.64 |
| 2023-05-22 | -75.77 |
| 2023-05-19 | -75.18 |
| 2023-05-18 | -76.64 |
| 2023-05-17 | -75.77 |
| 2023-05-16 | -75.18 |
| 2023-05-15 | -74.89 |
| 2023-05-12 | -74.89 |
| 2023-05-11 | -76.35 |
| 2023-05-10 | -76.35 |
| 2023-05-09 | -76.06 |
| 2023-05-08 | -74.01 |
| 2023-05-05 | -73.72 |
| 2023-05-04 | -73.72 |
| 2023-05-03 | -74.89 |
| 2023-05-02 | -74.01 |
| 2023-04-28 | -72.85 |
| 2023-04-27 | -77.81 |
| 2023-04-26 | -76.64 |
| 2023-04-25 | -78.10 |
| 2023-04-24 | -77.81 |
| 2023-04-21 | -77.52 |
| 2023-04-20 | -77.23 |
| 2023-04-19 | -76.93 |
| 2023-04-18 | -76.93 |
| 2023-04-17 | -76.93 |
| 2023-04-14 | -76.64 |
| 2023-04-13 | -76.93 |
| 2023-04-12 | -76.64 |
| 2023-04-11 | -76.64 |
| 2023-04-06 | -77.81 |
| 2023-04-04 | -77.23 |
| 2023-04-03 | -76.93 |
| 2023-03-31 | -77.52 |
| 2023-03-30 | -77.23 |
| 2023-03-29 | -76.35 |
| 2023-03-28 | -74.60 |
| 2023-03-27 | -78.39 |
| 2023-03-24 | -78.98 |
| 2023-03-23 | -78.98 |
| 2023-03-22 | -78.98 |
| 2023-03-21 | -78.98 |
| 2023-03-20 | -78.69 |
| 2023-03-17 | -78.98 |
| 2023-03-16 | -79.27 |
| 2023-03-15 | -78.98 |
| 2023-03-14 | -78.69 |
| 2023-03-13 | -78.10 |
| 2023-03-10 | -76.93 |
| 2023-03-09 | -76.64 |
| 2023-03-08 | -76.64 |
| 2023-03-07 | -76.35 |
| 2023-03-06 | -75.18 |
| 2023-03-03 | -74.60 |
| 2023-03-02 | -74.60 |
| 2023-03-01 | -74.31 |
| 2023-02-28 | -73.72 |
| 2023-02-27 | -74.60 |
| 2023-02-24 | -75.18 |
| 2023-02-23 | -74.60 |
| 2023-02-22 | -74.31 |
| 2023-02-21 | -74.01 |
| 2023-02-20 | -72.26 |
| 2023-02-17 | -72.85 |
| 2023-02-16 | -72.55 |
| 2023-02-15 | -70.80 |
| 2023-02-14 | -69.64 |
| 2023-02-13 | -68.76 |
| 2023-02-10 | -69.05 |
| 2023-02-09 | -68.18 |
| 2023-02-08 | -69.34 |
| 2023-02-07 | -64.09 |
| 2023-02-06 | -74.89 |
| 2023-02-03 | -77.52 |
| 2023-02-02 | -77.23 |
| 2023-02-01 | -76.06 |
| 2023-01-31 | -76.06 |
| 2023-01-30 | -76.06 |
| 2023-01-27 | -73.14 |
| 2023-01-26 | -72.85 |
| 2023-01-20 | -75.77 |
| 2023-01-19 | -75.77 |
| 2023-01-18 | -76.06 |
| 2023-01-17 | -76.35 |
| 2023-01-16 | -76.35 |
| 2023-01-13 | -76.06 |
| 2023-01-12 | -76.06 |
| 2023-01-11 | -76.35 |
| 2023-01-10 | -76.35 |
| 2023-01-09 | -76.35 |
| 2023-01-06 | -76.35 |
| 2023-01-05 | -76.35 |
| 2023-01-04 | -76.35 |
| 2023-01-03 | -76.35 |
| 2022-12-30 | -75.77 |
| 2022-12-29 | -75.47 |
| 2022-12-28 | -75.18 |
| 2022-12-23 | -74.89 |
| 2022-12-22 | -74.89 |
| 2022-12-21 | -74.89 |
| 2022-12-20 | -74.31 |
| 2022-12-19 | -75.18 |
| 2022-12-16 | -74.60 |
| 2022-12-15 | -74.31 |
| 2022-12-14 | -75.77 |
| 2022-12-13 | -74.60 |
| 2022-12-12 | -74.01 |
| 2022-12-09 | -73.72 |
| 2022-12-08 | -74.01 |
| 2022-12-07 | -74.01 |
| 2022-12-06 | -74.89 |
| 2022-12-05 | -74.31 |
| 2022-12-02 | -74.89 |
| 2022-12-01 | -72.55 |
| 2022-11-30 | -73.43 |
| 2022-11-29 | -71.09 |
| 2022-11-28 | -74.89 |
| 2022-11-25 | -72.85 |
| 2022-11-24 | -72.85 |
| 2022-11-23 | -73.72 |
| 2022-11-22 | -74.31 |
| 2022-11-21 | -70.22 |
| 2022-11-18 | -74.31 |
| 2022-11-17 | -74.89 |
| 2022-11-16 | -74.01 |
| 2022-11-15 | -74.01 |
| 2022-11-14 | -75.18 |
| 2022-11-11 | -76.64 |
| 2022-11-10 | -75.47 |
| 2022-11-09 | -75.18 |
| 2022-11-08 | -75.18 |
| 2022-11-07 | -76.64 |
| 2022-11-04 | -76.93 |
| 2022-11-03 | -76.06 |
| 2022-11-02 | -76.06 |
| 2022-11-01 | -77.81 |
| 2022-10-31 | -77.81 |
| 2022-10-28 | -76.64 |
| 2022-10-27 | -76.64 |
| 2022-10-26 | -75.18 |
| 2022-10-25 | -77.81 |
| 2022-10-24 | -72.85 |
| 2022-10-21 | -74.31 |
| 2022-10-20 | -76.64 |
| 2022-10-19 | -76.64 |
| 2022-10-18 | -76.64 |
| 2022-10-17 | -77.52 |
| 2022-10-14 | -78.10 |
| 2022-10-13 | -76.06 |
| 2022-10-12 | -74.31 |
| 2022-10-11 | -72.55 |
| 2022-10-10 | -67.01 |
| 2022-10-07 | -67.01 |
| 2022-10-06 | -66.72 |
| 2022-10-05 | -66.72 |
| 2022-10-03 | -71.97 |
| 2022-09-30 | -69.93 |
| 2022-09-29 | -67.30 |
| 2022-09-28 | -67.30 |
| 2022-09-27 | -65.55 |
| 2022-09-26 | -64.67 |
| 2022-09-23 | -62.92 |
| 2022-09-22 | -60.88 |
| 2022-09-21 | -60.29 |
| 2022-09-20 | -61.75 |
| 2022-09-19 | -61.75 |
| 2022-09-16 | -61.75 |
| 2022-09-15 | -61.75 |
| 2022-09-14 | -61.75 |
| 2022-09-13 | -57.66 |
| 2022-09-09 | -61.46 |
| 2022-09-08 | -56.79 |
| 2022-09-07 | -56.20 |
| 2022-09-06 | -60.88 |
| 2022-09-05 | -60.88 |
| 2022-09-02 | -59.12 |
| 2022-09-01 | -59.12 |
| 2022-08-31 | -59.12 |
| 2022-08-30 | -60.29 |
| 2022-08-29 | -59.42 |
| 2022-08-26 | -58.54 |
| 2022-08-25 | -57.37 |
| 2022-08-24 | -57.37 |
| 2022-08-23 | -57.08 |
| 2022-08-22 | -56.79 |
| 2022-08-19 | -56.79 |
| 2022-08-18 | -56.20 |
| 2022-08-17 | -54.45 |
| 2022-08-16 | -54.16 |
| 2022-08-15 | -53.58 |
| 2022-08-12 | -51.82 |
| 2022-08-11 | -51.53 |
| 2022-08-10 | -53.58 |
| 2022-08-09 | -53.28 |
| 2022-08-08 | -54.74 |
| 2022-08-05 | -48.61 |
| 2022-08-04 | -48.91 |
| 2022-08-03 | -45.40 |
| 2022-08-02 | -56.20 |
| 2022-08-01 | -61.46 |
| 2022-07-29 | -63.80 |
| 2022-07-28 | -62.34 |
| 2022-07-27 | -62.04 |
| 2022-07-26 | -62.04 |
| 2022-07-25 | -64.09 |
| 2022-07-22 | -64.09 |
| 2022-07-21 | -62.04 |
| 2022-07-20 | -62.04 |
| 2022-07-19 | -62.04 |
| 2022-07-18 | -60.29 |
| 2022-07-15 | -60.29 |
| 2022-07-14 | -62.92 |
| 2022-07-13 | -62.92 |
| 2022-07-12 | -63.80 |
| 2022-07-11 | -63.80 |
| 2022-07-08 | -61.17 |
| 2022-07-07 | -61.17 |
| 2022-07-06 | -59.12 |
| 2022-07-05 | -59.12 |
| 2022-07-04 | -59.12 |
| 2022-06-30 | -59.42 |
| 2022-06-29 | -59.71 |
| 2022-06-28 | -60.58 |
| 2022-06-27 | -61.46 |
| 2022-06-24 | -62.04 |
| 2022-06-23 | -62.92 |
| 2022-06-22 | -60.88 |
| 2022-06-21 | -60.29 |
| 2022-06-20 | -60.29 |
| 2022-06-17 | -60.29 |
| 2022-06-16 | -61.17 |
| 2022-06-15 | -60.58 |
| 2022-06-14 | -62.34 |
| 2022-06-13 | -60.29 |
| 2022-06-10 | -60.58 |
| 2022-06-09 | -60.29 |
| 2022-06-08 | -60.29 |
| 2022-06-07 | -60.29 |
| 2022-06-06 | -60.29 |
| 2022-06-02 | -60.29 |
| 2022-06-01 | -60.00 |
| 2022-05-31 | -62.92 |
| 2022-05-30 | -62.92 |
| 2022-05-27 | -60.58 |
| 2022-05-26 | -60.58 |
| 2022-05-25 | -59.71 |
| 2022-05-24 | -61.17 |
| 2022-05-23 | -60.29 |
| 2022-05-20 | -59.42 |
| 2022-05-19 | -60.00 |
| 2022-05-18 | -59.42 |
| 2022-05-17 | -59.71 |
| 2022-05-16 | -58.83 |
| 2022-05-13 | -58.83 |
| 2022-05-12 | -59.42 |
| 2022-05-11 | -57.08 |
| 2022-05-10 | -56.79 |
| 2022-05-06 | -53.28 |
| 2022-05-05 | -53.28 |
| 2022-05-04 | -53.28 |
| 2022-05-03 | -53.87 |
| 2022-04-29 | -50.36 |
| 2022-04-28 | -50.95 |
| 2022-04-27 | -50.95 |
| 2022-04-26 | -51.24 |
| 2022-04-25 | -52.12 |
| 2022-04-22 | -51.53 |
| 2022-04-21 | -52.70 |
| 2022-04-20 | -52.70 |
| 2022-04-19 | -52.99 |
| 2022-04-14 | -53.28 |
| 2022-04-13 | -51.24 |
| 2022-04-12 | -53.28 |
| 2022-04-11 | -53.58 |
| 2022-04-08 | -51.24 |
| 2022-04-07 | -51.82 |
| 2022-04-06 | -51.24 |
| 2022-04-04 | -50.95 |
| 2022-04-01 | -51.24 |
| 2022-03-31 | -50.95 |
| 2022-03-30 | -50.36 |
| 2022-03-29 | -48.91 |
| 2022-03-28 | -49.20 |
| 2022-03-25 | -46.86 |
| 2022-03-24 | -45.11 |
| 2022-03-23 | -45.40 |
| 2022-03-22 | -48.03 |
| 2022-03-21 | -47.45 |
| 2022-03-18 | -47.45 |
| 2022-03-17 | -47.45 |
| 2022-03-16 | -48.03 |
| 2022-03-15 | -50.07 |
| 2022-03-14 | -48.03 |
| 2022-03-11 | -46.28 |
| 2022-03-10 | -45.40 |
| 2022-03-09 | -45.99 |
| 2022-03-08 | -45.11 |
| 2022-03-07 | -42.77 |
| 2022-03-04 | -42.48 |
| 2022-03-03 | -42.19 |
| 2022-03-02 | -42.19 |
| 2022-03-01 | -42.48 |
| 2022-02-28 | -41.90 |
| 2022-02-25 | -41.61 |
| 2022-02-24 | -39.85 |
| 2022-02-23 | -40.44 |
| 2022-02-22 | -41.61 |
| 2022-02-21 | -40.73 |
| 2022-02-18 | -40.44 |
| 2022-02-17 | -41.61 |
| 2022-02-16 | -38.69 |
| 2022-02-15 | -37.81 |
| 2022-02-14 | -38.10 |
| 2022-02-11 | -44.82 |
| 2022-02-10 | -44.53 |
| 2022-02-09 | -44.82 |
| 2022-02-08 | -45.11 |
| 2022-02-07 | -44.53 |
| 2022-02-04 | -44.53 |
| 2022-01-31 | -44.82 |
| 2022-01-28 | -45.69 |
| 2022-01-27 | -45.69 |
| 2022-01-26 | -46.86 |
| 2022-01-25 | -40.44 |
| 2022-01-24 | -37.23 |
| 2022-01-21 | -32.85 |
| 2022-01-20 | -31.39 |
| 2022-01-19 | -21.17 |
| 2022-01-18 | -19.71 |
| 2022-01-17 | -28.76 |
| 2022-01-14 | -34.31 |
| 2022-01-13 | -36.64 |
| 2022-01-12 | -32.26 |
| 2022-01-11 | -30.51 |
| 2022-01-10 | -27.88 |
| 2022-01-07 | -25.55 |
| 2022-01-06 | -25.55 |
| 2022-01-05 | -22.63 |
| 2022-01-04 | -18.25 |
| 2022-01-03 | -16.79 |
| 2021-12-31 | -13.87 |
| 2021-12-30 | -16.79 |
| 2021-12-29 | -19.71 |
| 2021-12-28 | -21.17 |
| 2021-12-24 | -21.17 |
| 2021-12-23 | -21.17 |
| 2021-12-22 | -15.33 |
| 2021-12-21 | -13.87 |
| 2021-12-20 | -15.33 |
| 2021-12-17 | -13.87 |
| 2021-12-16 | -12.41 |
| 2021-12-15 | -13.87 |
| 2021-12-14 | -13.87 |
| 2021-12-13 | -12.41 |
| 2021-12-10 | -13.87 |
| 2021-12-09 | -12.41 |
| 2021-12-08 | -12.41 |
| 2021-12-07 | -12.41 |
| 2021-12-06 | -10.95 |
| 2021-12-03 | -12.41 |
| 2021-12-02 | -8.03 |
| 2021-12-01 | -8.03 |
| 2021-11-30 | -10.95 |
| 2021-11-29 | -12.41 |
| 2021-11-26 | -10.95 |
| 2021-11-25 | -6.57 |
| 2021-11-24 | -3.65 |
| 2021-11-23 | -0.73 |
| 2021-11-22 | -5.11 |
| 2021-11-19 | -6.57 |
| 2021-11-18 | -2.19 |
| 2021-11-17 | -2.19 |
| 2021-11-16 | 3.65 |
| 2021-11-15 | -2.19 |
| 2021-11-12 | -3.65 |
| 2021-11-11 | -5.11 |
| 2021-11-10 | -5.11 |
| 2021-11-09 | -2.19 |
| 2021-11-08 | -6.57 |
| 2021-11-05 | 3.65 |
| 2021-11-04 | 10.95 |
| 2021-11-03 | 12.41 |
| 2021-11-02 | 13.87 |
| 2021-11-01 | 12.41 |
| 2021-10-29 | 18.25 |
| 2021-10-28 | 18.25 |
| 2021-10-27 | 13.87 |
| 2021-10-26 | 13.87 |
| 2021-10-25 | 12.41 |
| 2021-10-22 | 15.33 |
| 2021-10-21 | 15.33 |
| 2021-10-20 | 19.71 |
| 2021-10-19 | 13.87 |
| 2021-10-18 | 13.87 |
| 2021-10-15 | 12.41 |
| 2021-10-12 | 12.41 |
| 2021-10-11 | 10.95 |
| 2021-10-08 | 10.95 |
| 2021-10-07 | 10.95 |
| 2021-10-06 | 13.87 |
| 2021-10-05 | 13.87 |
| 2021-10-04 | 13.87 |
| 2021-09-30 | 15.33 |
| 2021-09-29 | 8.03 |
| 2021-09-28 | 3.65 |
| 2021-09-27 | -3.65 |
| 2021-09-24 | 6.57 |
| 2021-09-23 | 13.87 |
| 2021-09-21 | 18.25 |
| 2021-09-20 | 6.57 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | -9.49 |
| 2021-09-15 | -27.88 |
| 2021-09-14 | -27.59 |
| 2021-09-13 | -25.55 |
| 2021-09-10 | -24.09 |
| 2021-09-09 | -22.63 |
| 2021-09-08 | -32.26 |
| 2021-09-07 | -31.97 |
| 2021-09-06 | -32.85 |
| 2021-09-03 | -33.14 |
| 2021-09-02 | -32.85 |
| 2021-09-01 | -31.39 |
| 2021-08-31 | -30.51 |
| 2021-08-30 | -30.51 |
| 2021-08-27 | -32.55 |
| 2021-08-26 | -32.55 |
| 2021-08-25 | -36.64 |
| 2021-08-24 | -32.26 |
| 2021-08-23 | -27.01 |
| 2021-08-20 | -27.01 |
| 2021-08-19 | -27.01 |
| 2021-08-18 | -27.59 |
| 2021-08-17 | -24.09 |
| 2021-08-16 | -33.43 |
| 2021-08-13 | -48.91 |
| 2021-08-12 | -56.20 |
| 2021-08-11 | -57.37 |
| 2021-08-10 | -59.71 |
| 2021-08-09 | -62.04 |
| 2021-08-06 | -62.04 |
| 2021-08-05 | -63.21 |
| 2021-08-04 | -62.92 |
| 2021-08-03 | -64.67 |
| 2021-08-02 | -65.55 |
| 2021-07-30 | -63.50 |
| 2021-07-29 | -65.26 |
| 2021-07-28 | -65.26 |
| 2021-07-27 | -65.26 |
| 2021-07-26 | -67.88 |
| 2021-07-23 | -64.38 |
| 2021-07-22 | -64.38 |
| 2021-07-21 | -64.38 |
| 2021-07-20 | -64.38 |
| 2021-07-19 | -64.09 |
| 2021-07-16 | -64.38 |
| 2021-07-15 | -60.29 |
| 2021-07-14 | -60.00 |
| 2021-07-13 | -59.42 |
| 2021-07-12 | -60.58 |
| 2021-07-09 | -64.96 |
| 2021-07-08 | -64.96 |
| 2021-07-07 | -62.34 |
| 2021-07-06 | -63.21 |
| 2021-07-05 | -63.21 |
| 2021-07-02 | -63.21 |
| 2021-06-30 | -60.29 |
| 2021-06-29 | -60.00 |
| 2021-06-28 | -60.58 |
| 2021-06-25 | -60.58 |
| 2021-06-24 | -63.80 |
| 2021-06-23 | -64.67 |
| 2021-06-22 | -62.04 |
| 2021-06-21 | -60.58 |
| 2021-06-18 | -66.72 |
| 2021-06-17 | -64.67 |
| 2021-06-16 | -67.01 |
| 2021-06-15 | -63.50 |
| 2021-06-11 | -63.80 |
| 2021-06-10 | -62.63 |
| 2021-06-09 | -62.92 |
| 2021-06-08 | -62.92 |
| 2021-06-07 | -63.21 |
| 2021-06-04 | -64.67 |
| 2021-06-03 | -64.96 |
| 2021-06-02 | -64.09 |
| 2021-06-01 | -64.09 |
| 2021-05-31 | -64.09 |
| 2021-05-28 | -62.63 |
| 2021-05-27 | -63.21 |
| 2021-05-26 | -63.21 |
| 2021-05-25 | -62.04 |
| 2021-05-24 | -59.42 |
| 2021-05-21 | -60.88 |
| 2021-05-20 | -62.04 |
| 2021-05-18 | -60.00 |
| 2021-05-17 | -60.88 |
| 2021-05-14 | -57.96 |
| 2021-05-13 | -59.71 |
| 2021-05-12 | -59.12 |
| 2021-05-11 | -61.75 |
| 2021-05-10 | -61.17 |
| 2021-05-07 | -59.71 |
| 2021-05-06 | -60.29 |
| 2021-05-05 | -60.29 |
| 2021-05-04 | -61.17 |
| 2021-05-03 | -59.42 |
| 2021-04-30 | -59.71 |
| 2021-04-29 | -60.58 |
| 2021-04-28 | -59.12 |
| 2021-04-27 | -57.96 |
| 2021-04-26 | -57.66 |
| 2021-04-23 | -57.66 |
| 2021-04-22 | -60.00 |
| 2021-04-21 | -58.83 |
| 2021-04-20 | -57.66 |
| 2021-04-19 | -57.37 |
| 2021-04-16 | -56.50 |
| 2021-04-15 | -57.66 |
| 2021-04-14 | -57.66 |
| 2021-04-13 | -57.37 |
| 2021-04-12 | -59.12 |
| 2021-04-09 | -57.96 |
| 2021-04-08 | -56.50 |
| 2021-04-07 | -57.66 |
| 2021-04-01 | -57.96 |
| 2021-03-31 | -56.79 |
| 2021-03-30 | -56.79 |
| 2021-03-29 | -59.12 |
| 2021-03-26 | -59.71 |
| 2021-03-25 | -61.75 |
| 2021-03-24 | -64.38 |
| 2021-03-23 | -62.34 |
| 2021-03-22 | -60.88 |
| 2021-03-19 | -60.58 |
| 2021-03-18 | -61.17 |
| 2021-03-17 | -60.00 |
| 2021-03-16 | -61.17 |
| 2021-03-15 | -60.58 |
| 2021-03-12 | -60.29 |
| 2021-03-11 | -60.00 |
| 2021-03-10 | -60.29 |
| 2021-03-09 | -60.00 |
| 2021-03-08 | -59.71 |
| 2021-03-05 | -58.83 |
| 2021-03-04 | -57.66 |
| 2021-03-03 | -59.12 |
| 2021-03-02 | -57.96 |
| 2021-03-01 | -58.83 |
| 2021-02-26 | -59.71 |
| 2021-02-25 | -57.96 |
| 2021-02-24 | -58.25 |
| 2021-02-23 | -58.25 |
| 2021-02-22 | -57.66 |
| 2021-02-19 | -56.20 |
| 2021-02-18 | -55.91 |
| 2021-02-17 | -58.25 |
| 2021-02-16 | -59.42 |
| 2021-02-11 | -59.42 |
| 2021-02-10 | -59.42 |
| 2021-02-09 | -61.75 |
| 2021-02-08 | -61.46 |
| 2021-02-05 | -59.42 |
| 2021-02-04 | -59.12 |
| 2021-02-03 | -58.83 |
| 2021-02-02 | -58.25 |
| 2021-02-01 | -58.25 |
| 2021-01-29 | -58.25 |
| 2021-01-28 | -58.25 |
| 2021-01-27 | -57.96 |
| 2021-01-26 | -57.37 |
| 2021-01-25 | -58.25 |
| 2021-01-22 | -58.25 |
| 2021-01-21 | -58.25 |
| 2021-01-20 | -58.54 |
| 2021-01-19 | -57.37 |
| 2021-01-18 | -57.96 |
| 2021-01-15 | -56.20 |
| 2021-01-14 | -56.20 |
| 2021-01-13 | -56.79 |
| 2021-01-12 | -56.79 |
| 2021-01-11 | -57.96 |
| 2021-01-08 | -56.79 |
| 2021-01-07 | -56.50 |
| 2021-01-06 | -56.50 |
| 2021-01-05 | -56.20 |
| 2021-01-04 | -56.50 |
| 2020-12-31 | -56.50 |
| 2020-12-30 | -56.50 |
| 2020-12-29 | -56.79 |
| 2020-12-28 | -56.50 |
| 2020-12-24 | -55.33 |
| 2020-12-23 | -55.04 |
| 2020-12-22 | -56.20 |
| 2020-12-21 | -55.33 |
| 2020-12-18 | -56.50 |
| 2020-12-17 | -57.37 |
| 2020-12-16 | -56.20 |
| 2020-12-15 | -56.20 |
| 2020-12-14 | -56.50 |
| 2020-12-11 | -57.08 |
| 2020-12-10 | -56.50 |
| 2020-12-09 | -56.20 |
| 2020-12-08 | -55.62 |
| 2020-12-07 | -55.62 |
| 2020-12-04 | -56.20 |
| 2020-12-03 | -56.20 |
| 2020-12-02 | -56.50 |
| 2020-12-01 | -55.62 |
| 2020-11-30 | -56.20 |
| 2020-11-27 | -56.20 |
| 2020-11-26 | -56.20 |
| 2020-11-25 | -54.74 |
| 2020-11-24 | -57.08 |
| 2020-11-23 | -56.79 |
| 2020-11-20 | -56.20 |
| 2020-11-19 | -56.20 |
| 2020-11-18 | -56.20 |
| 2020-11-17 | -55.91 |
| 2020-11-16 | -55.62 |
| 2020-11-13 | -56.20 |
| 2020-11-12 | -55.62 |
| 2020-11-11 | -55.62 |
| 2020-11-10 | -55.33 |
| 2020-11-09 | -55.62 |
| 2020-11-06 | -55.33 |
| 2020-11-05 | -55.33 |
| 2020-11-04 | -55.91 |
| 2020-11-03 | -53.87 |
| 2020-11-02 | -56.20 |
| 2020-10-30 | -50.36 |
| 2020-10-29 | -44.23 |
| 2020-10-28 | -43.94 |
| 2020-10-27 | -52.41 |
| 2020-10-23 | -52.41 |
| 2020-10-22 | -53.28 |
| 2020-10-21 | -53.87 |
| 2020-10-20 | -53.87 |
| 2020-10-19 | -53.58 |
| 2020-10-16 | -53.28 |
| 2020-10-15 | -53.28 |
| 2020-10-14 | -51.82 |
| 2020-10-12 | -51.82 |
| 2020-10-09 | -53.28 |
| 2020-10-08 | -54.74 |
| 2020-10-07 | -53.28 |
| 2020-10-06 | -52.12 |
| 2020-10-05 | -51.82 |
| 2020-09-30 | -51.82 |
| 2020-09-29 | -52.41 |
| 2020-09-28 | -50.95 |
| 2020-09-25 | -51.24 |
| 2020-09-24 | -52.99 |
| 2020-09-23 | -50.36 |
| 2020-09-22 | -50.66 |
| 2020-09-21 | -47.74 |
| 2020-09-18 | -47.15 |
| 2020-09-17 | -46.86 |
| 2020-09-16 | -46.86 |
| 2020-09-15 | -48.61 |
| 2020-09-14 | -47.45 |
| 2020-09-11 | -46.28 |
| 2020-09-10 | -45.40 |
| 2020-09-09 | -43.36 |
| 2020-09-08 | -44.53 |
| 2020-09-07 | -43.94 |
| 2020-09-04 | -41.61 |
| 2020-09-03 | -41.90 |
| 2020-09-02 | -46.86 |
| 2020-09-01 | -46.86 |
| 2020-08-31 | -43.07 |
| 2020-08-28 | -43.07 |
| 2020-08-27 | -43.65 |
| 2020-08-26 | -43.07 |
| 2020-08-25 | -42.77 |
| 2020-08-24 | -42.19 |
| 2020-08-21 | -42.19 |
| 2020-08-20 | -41.90 |
| 2020-08-19 | -41.61 |
| 2020-08-18 | -41.61 |
| 2020-08-17 | -40.44 |
| 2020-08-14 | -42.19 |
| 2020-08-13 | -42.48 |
| 2020-08-12 | -40.44 |
| 2020-08-11 | -43.07 |
| 2020-08-10 | -43.07 |
| 2020-08-07 | -41.61 |
| 2020-08-06 | -41.61 |
| 2020-08-05 | -42.48 |
| 2020-08-04 | -41.02 |
| 2020-08-03 | -40.44 |
| 2020-07-31 | -40.15 |
| 2020-07-30 | -40.15 |
| 2020-07-29 | -40.15 |
| 2020-07-28 | -39.85 |
| 2020-07-27 | -40.44 |
| 2020-07-24 | -39.27 |
| 2020-07-23 | -40.73 |
| 2020-07-22 | -39.27 |
| 2020-07-21 | -39.27 |
| 2020-07-20 | -38.98 |
| 2020-07-17 | -41.02 |
| 2020-07-16 | -37.23 |
| 2020-07-15 | -40.44 |
| 2020-07-14 | -38.10 |
| 2020-07-13 | -37.81 |
| 2020-07-10 | -36.64 |
| 2020-07-09 | -37.81 |
| 2020-07-08 | -39.56 |
| 2020-07-07 | -38.98 |
| 2020-07-06 | -38.69 |
| 2020-07-03 | -35.47 |
| 2020-07-02 | -32.55 |
| 2020-06-30 | -34.01 |
| 2020-06-29 | -34.01 |
| 2020-06-26 | -33.14 |
| 2020-06-24 | -33.14 |
| 2020-06-23 | -31.39 |
| 2020-06-22 | -32.26 |
| 2020-06-19 | -30.80 |
| 2020-06-18 | -31.39 |
| 2020-06-17 | -30.51 |
| 2020-06-16 | -29.34 |
| 2020-06-15 | -30.80 |
| 2020-06-12 | -29.93 |
| 2020-06-11 | -29.93 |
| 2020-06-10 | -29.64 |
| 2020-06-09 | -30.22 |
| 2020-06-08 | -31.39 |
| 2020-06-05 | -32.55 |
| 2020-06-04 | -31.39 |
| 2020-06-03 | -28.47 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -25.55 |
| 2020-05-29 | -27.30 |
| 2020-05-28 | -27.30 |
| 2020-05-27 | -28.76 |
| 2020-05-26 | -25.55 |
| 2020-05-25 | -24.09 |
| 2020-05-22 | -27.88 |
| 2020-05-21 | -21.17 |
| 2020-05-20 | -16.79 |
| 2020-05-19 | -16.79 |
| 2020-05-18 | -18.25 |
| 2020-05-15 | -19.71 |
| 2020-05-14 | -13.87 |
| 2020-05-13 | -12.41 |
| 2020-05-12 | -12.41 |
| 2020-05-11 | -15.33 |
| 2020-05-08 | -12.41 |
| 2020-05-07 | -12.41 |
| 2020-05-06 | -12.41 |
| 2020-05-05 | -10.95 |
| 2020-05-04 | -10.95 |
| 2020-04-29 | -5.11 |
| 2020-04-28 | -6.57 |
| 2020-04-27 | -5.11 |
| 2020-04-24 | -10.95 |
| 2020-04-23 | -6.57 |
| 2020-04-22 | -6.57 |
| 2020-04-21 | -5.11 |
| 2020-04-20 | 0.73 |
| 2020-04-17 | 3.65 |
| 2020-04-16 | 5.11 |
| 2020-04-15 | 0.73 |
| 2020-04-14 | 8.03 |
| 2020-04-09 | 15.33 |
| 2020-04-08 | 9.49 |
| 2020-04-07 | 9.49 |
| 2020-04-06 | 8.03 |
| 2020-04-03 | 9.49 |
| 2020-04-02 | 12.41 |
| 2020-04-01 | 10.95 |
| 2020-03-31 | 12.41 |
| 2020-03-30 | 9.49 |
| 2020-03-27 | 15.33 |
| 2020-03-26 | 16.79 |
| 2020-03-25 | 10.95 |
| 2020-03-24 | 32.85 |
| 2020-03-23 | 32.85 |
| 2020-03-20 | 40.15 |
| 2020-03-19 | 12.41 |
| 2020-03-18 | 21.17 |
| 2020-03-17 | 24.09 |
| 2020-03-16 | 27.01 |
| 2020-03-13 | 31.39 |
| 2020-03-12 | 35.77 |
| 2020-03-11 | 37.23 |
| 2020-03-10 | 37.23 |
| 2020-03-09 | 35.77 |
| 2020-03-06 | 40.15 |
| 2020-03-05 | 41.61 |
| 2020-03-04 | 44.53 |
| 2020-03-03 | 45.99 |
| 2020-03-02 | 48.91 |
| 2020-02-28 | 48.91 |
| 2020-02-27 | 51.82 |
| 2020-02-26 | 45.99 |
| 2020-02-25 | 37.23 |
| 2020-02-24 | 34.31 |
| 2020-02-21 | 29.93 |
| 2020-02-20 | 31.39 |
| 2020-02-19 | 31.39 |
| 2020-02-18 | 31.39 |
| 2020-02-17 | 34.31 |
| 2020-02-14 | 32.85 |
| 2020-02-13 | 35.77 |
| 2020-02-12 | 41.61 |
| 2020-02-11 | 40.15 |
| 2020-02-10 | 27.01 |
| 2020-02-07 | 27.01 |
| 2020-02-06 | 27.01 |
| 2020-02-05 | 28.47 |
| 2020-02-04 | 25.55 |
| 2020-02-03 | 25.55 |
| 2020-01-31 | 28.47 |
| 2020-01-30 | 28.47 |
| 2020-01-29 | 34.31 |
| 2020-01-24 | 34.31 |
| 2020-01-23 | 25.55 |
| 2020-01-22 | 25.55 |
| 2020-01-21 | 5.11 |
| 2020-01-20 | 0.73 |
| 2020-01-17 | -2.19 |
| 2020-01-16 | 0.73 |
| 2020-01-15 | 2.19 |
| 2020-01-14 | -0.73 |
| 2020-01-13 | 0.73 |
| 2020-01-10 | 2.19 |
| 2020-01-09 | -2.19 |
| 2020-01-08 | -2.19 |
| 2020-01-07 | -2.19 |
| 2020-01-06 | -2.19 |
| 2020-01-03 | 0.73 |
| 2020-01-02 | -2.19 |
| 2019-12-31 | -2.19 |
| 2019-12-30 | 3.65 |
| 2019-12-27 | 5.11 |
| 2019-12-24 | 5.11 |
| 2019-12-23 | 5.11 |
| 2019-12-20 | 6.57 |
| 2019-12-19 | 5.11 |
| 2019-12-18 | 6.57 |
| 2019-12-17 | 8.03 |
| 2019-12-16 | 9.49 |
| 2019-12-13 | 8.03 |
| 2019-12-12 | 2.19 |
| 2019-12-11 | 9.49 |
| 2019-12-10 | 9.49 |
| 2019-12-09 | 10.95 |
| 2019-12-06 | 10.95 |
| 2019-12-05 | 10.95 |
| 2019-12-04 | 9.49 |
| 2019-12-03 | 13.87 |
| 2019-12-02 | 16.79 |
| 2019-11-29 | 16.79 |
| 2019-11-28 | 19.71 |
| 2019-11-27 | 21.17 |
| 2019-11-26 | 18.25 |
| 2019-11-25 | 22.63 |
| 2019-11-22 | 24.09 |
| 2019-11-21 | 25.55 |
| 2019-11-20 | 28.47 |
| 2019-11-19 | 28.47 |
| 2019-11-18 | 27.01 |
| 2019-11-15 | 27.01 |
| 2019-11-14 | 25.55 |
| 2019-11-13 | 27.01 |
| 2019-11-12 | 28.47 |
| 2019-11-11 | 28.47 |
| 2019-11-08 | 28.47 |
| 2019-11-07 | 28.47 |
| 2019-11-06 | 27.01 |
| 2019-11-05 | 28.47 |
| 2019-11-04 | 28.47 |
| 2019-11-01 | 27.01 |
| 2019-10-31 | 28.47 |
| 2019-10-30 | 29.93 |
| 2019-10-29 | 31.39 |
| 2019-10-28 | 32.85 |
| 2019-10-25 | 32.85 |
| 2019-10-24 | 32.85 |
| 2019-10-23 | 35.77 |
| 2019-10-22 | 37.23 |
| 2019-10-21 | 34.31 |
| 2019-10-18 | 28.47 |
| 2019-10-17 | 29.93 |
| 2019-10-16 | 31.39 |
| 2019-10-15 | 31.39 |
| 2019-10-14 | 29.93 |
| 2019-10-11 | 31.39 |
| 2019-10-10 | 31.39 |
| 2019-10-09 | 38.69 |
| 2019-10-08 | 41.61 |
| 2019-10-04 | 43.07 |
| 2019-10-03 | 48.91 |
| 2019-10-02 | 45.99 |
| 2019-09-30 | 45.99 |
| 2019-09-27 | 60.58 |
| 2019-09-26 | 57.66 |
| 2019-09-25 | 51.82 |
| 2019-09-24 | 48.91 |
| 2019-09-23 | 48.91 |
| 2019-09-20 | 48.91 |
| 2019-09-19 | 48.91 |
| 2019-09-18 | 41.61 |
| 2019-09-17 | 29.93 |
| 2019-09-16 | 22.63 |
| 2019-09-13 | 22.63 |
| 2019-09-12 | 25.55 |
| 2019-09-11 | 25.55 |
| 2019-09-10 | 31.39 |
| 2019-09-09 | 25.55 |
| 2019-09-06 | 27.01 |
| 2019-09-05 | 29.93 |
| 2019-09-04 | 29.93 |
| 2019-09-03 | 29.93 |
| 2019-09-02 | 32.85 |
| 2019-08-30 | 32.85 |
| 2019-08-29 | 35.77 |
| 2019-08-28 | 35.77 |
| 2019-08-27 | 35.77 |
| 2019-08-26 | 34.31 |
| 2019-08-23 | 34.31 |
| 2019-08-22 | 37.23 |
| 2019-08-21 | 40.15 |
| 2019-08-20 | 40.15 |
| 2019-08-19 | 43.07 |
| 2019-08-16 | 37.23 |
| 2019-08-15 | 25.55 |
| 2019-08-14 | 32.85 |
| 2019-08-13 | 34.31 |
| 2019-08-12 | 38.69 |
| 2019-08-09 | 44.53 |
| 2019-08-08 | 45.99 |
| 2019-08-07 | 44.53 |
| 2019-08-06 | 43.07 |
| 2019-08-05 | 43.07 |
| 2019-08-02 | 48.91 |
| 2019-08-01 | 51.82 |
| 2019-07-31 | 57.66 |
| 2019-07-30 | 60.58 |
| 2019-07-29 | 60.58 |
| 2019-07-26 | 60.58 |
| 2019-07-25 | 57.66 |
| 2019-07-24 | 60.58 |
| 2019-07-23 | 57.66 |
| 2019-07-22 | 57.66 |
| 2019-07-19 | 75.18 |
| 2019-07-18 | 78.10 |
| 2019-07-17 | 81.02 |
| 2019-07-16 | 83.94 |
| 2019-07-15 | 83.94 |
| 2019-07-12 | 86.86 |
| 2019-07-11 | 86.86 |
| 2019-07-10 | 86.86 |
| 2019-07-09 | 89.78 |
| 2019-07-08 | 89.78 |
| 2019-07-05 | 89.78 |
| 2019-07-04 | 89.78 |
| 2019-07-03 | 95.62 |
| 2019-07-02 | 95.62 |
| 2019-06-28 | 83.94 |
| 2019-06-27 | 89.78 |
| 2019-06-26 | 95.62 |
| 2019-06-25 | 95.62 |
| 2019-06-24 | 81.02 |
| 2019-06-21 | 86.86 |
| 2019-06-20 | 57.66 |
| 2019-06-19 | 60.58 |
| 2019-06-18 | 57.66 |
| 2019-06-17 | 51.82 |
| 2019-06-14 | 51.82 |
| 2019-06-13 | 51.82 |
| 2019-06-12 | 54.74 |
| 2019-06-11 | 57.66 |
| 2019-06-10 | 51.82 |
| 2019-06-06 | 48.91 |
| 2019-06-05 | 51.82 |
| 2019-06-04 | 51.82 |
| 2019-06-03 | 51.82 |
| 2019-05-31 | 54.74 |
| 2019-05-30 | 54.74 |
| 2019-05-29 | 48.91 |
| 2019-05-28 | 51.82 |
| 2019-05-27 | 54.74 |
| 2019-05-24 | 51.82 |
| 2019-05-23 | 44.53 |
| 2019-05-22 | 45.99 |
| 2019-05-21 | 44.53 |
| 2019-05-20 | 51.82 |
| 2019-05-17 | 43.07 |
| 2019-05-16 | 43.07 |
| 2019-05-15 | 45.99 |
| 2019-05-14 | 37.23 |
| 2019-05-10 | 28.47 |
| 2019-05-09 | 15.33 |
| 2019-05-08 | 16.79 |
| 2019-05-07 | 12.41 |
| 2019-05-06 | 15.33 |
| 2019-05-03 | 32.85 |
| 2019-05-02 | 32.85 |
| 2019-04-30 | 35.77 |
| 2019-04-29 | 35.77 |
| 2019-04-26 | 38.69 |
| 2019-04-25 | 38.69 |
| 2019-04-24 | 38.69 |
| 2019-04-23 | 37.23 |
| 2019-04-18 | 38.69 |
| 2019-04-17 | 38.69 |
| 2019-04-16 | 41.61 |
| 2019-04-15 | 34.31 |
| 2019-04-12 | 38.69 |
| 2019-04-11 | 40.15 |
| 2019-04-10 | 40.15 |
| 2019-04-09 | 38.69 |
| 2019-04-08 | 44.53 |
| 2019-04-04 | 41.61 |
| 2019-04-03 | 43.07 |
| 2019-04-02 | 41.61 |
| 2019-04-01 | 43.07 |
| 2019-03-29 | 43.07 |
| 2019-03-28 | 44.53 |
| 2019-03-27 | 44.53 |
| 2019-03-26 | 43.07 |
| 2019-03-25 | 43.07 |
| 2019-03-22 | 48.91 |
| 2019-03-21 | 51.82 |
| 2019-03-20 | 54.74 |
| 2019-03-19 | 51.82 |
| 2019-03-18 | 54.74 |
| 2019-03-15 | 54.74 |
| 2019-03-14 | 54.74 |
| 2019-03-13 | 54.74 |
| 2019-03-12 | 54.74 |
| 2019-03-11 | 54.74 |
| 2019-03-08 | 48.91 |
| 2019-03-07 | 54.74 |
| 2019-03-06 | 54.74 |
| 2019-03-05 | 60.58 |
| 2019-03-04 | 63.50 |
| 2019-03-01 | 45.99 |
| 2019-02-28 | 45.99 |
| 2019-02-27 | 44.53 |
| 2019-02-26 | 38.69 |
| 2019-02-25 | 44.53 |
| 2019-02-22 | 45.99 |
| 2019-02-21 | 43.07 |
| 2019-02-20 | 40.15 |
| 2019-02-19 | 45.99 |
| 2019-02-18 | 45.99 |
| 2019-02-15 | 48.91 |
| 2019-02-14 | 45.99 |
| 2019-02-13 | 54.74 |
| 2019-02-12 | 75.18 |
| 2019-02-11 | 86.86 |
| 2019-02-08 | 66.42 |
| 2019-02-04 | 60.58 |
| 2019-02-01 | 51.82 |
| 2019-01-31 | 16.79 |
| 2019-01-30 | 0.73 |
| 2019-01-29 | 2.19 |
| 2019-01-28 | -15.33 |
| 2019-01-25 | -21.17 |
| 2019-01-24 | -22.63 |
| 2019-01-23 | -27.01 |
| 2019-01-22 | -29.93 |
| 2019-01-21 | -27.30 |
| 2019-01-18 | -27.01 |
| 2019-01-17 | -25.55 |
| 2019-01-16 | -27.88 |
| 2019-01-15 | -27.59 |
| 2019-01-14 | -27.88 |
| 2019-01-11 | -27.30 |
| 2019-01-10 | -28.18 |
| 2019-01-09 | -28.47 |
| 2019-01-08 | -25.55 |
| 2019-01-07 | -25.55 |
| 2019-01-04 | -27.59 |
| 2019-01-03 | -27.01 |
| 2019-01-02 | -24.09 |
| 2018-12-31 | -24.09 |
| 2018-12-28 | -24.09 |
| 2018-12-27 | -24.09 |
| 2018-12-24 | -24.09 |
| 2018-12-21 | -22.63 |
| 2018-12-20 | -22.63 |
| 2018-12-19 | -22.63 |
| 2018-12-18 | -22.63 |
| 2018-12-17 | -21.17 |
| 2018-12-14 | -25.55 |
| 2018-12-13 | -25.55 |
| 2018-12-12 | -25.55 |
| 2018-12-11 | -24.09 |
| 2018-12-10 | -22.63 |
| 2018-12-07 | -24.09 |
| 2018-12-06 | -24.09 |
| 2018-12-05 | -25.55 |
| 2018-12-04 | -25.55 |
| 2018-12-03 | -22.63 |
| 2018-11-30 | -22.63 |
| 2018-11-29 | -21.17 |
| 2018-11-28 | -25.55 |
| 2018-11-27 | -24.09 |
| 2018-11-26 | -22.63 |
| 2018-11-23 | -22.63 |
| 2018-11-22 | -22.63 |
| 2018-11-21 | -24.09 |
| 2018-11-20 | -25.55 |
| 2018-11-19 | -31.39 |
| 2018-11-16 | -29.05 |
| 2018-11-15 | -34.01 |
| 2018-11-14 | -34.89 |
| 2018-11-13 | -35.77 |
| 2018-11-12 | -35.18 |
| 2018-11-09 | -35.47 |
| 2018-11-08 | -33.43 |
| 2018-11-07 | -33.43 |
| 2018-11-06 | -36.64 |
| 2018-11-05 | -38.69 |
| 2018-11-02 | -38.69 |
| 2018-11-01 | -38.69 |
| 2018-10-31 | -37.52 |
| 2018-10-30 | -37.52 |
| 2018-10-29 | -36.06 |
| 2018-10-26 | -31.09 |
| 2018-10-25 | -29.93 |
| 2018-10-24 | -29.93 |
| 2018-10-23 | -29.64 |
| 2018-10-22 | -28.76 |
| 2018-10-19 | -28.76 |
| 2018-10-18 | -28.76 |
| 2018-10-16 | -28.76 |
| 2018-10-15 | -28.18 |
| 2018-10-12 | -28.47 |
| 2018-10-11 | -27.59 |
| 2018-10-10 | -27.01 |
| 2018-10-09 | -25.55 |
| 2018-10-08 | -24.09 |
| 2018-10-05 | -24.09 |
| 2018-10-04 | -24.09 |
| 2018-10-03 | -24.09 |
| 2018-10-02 | -25.55 |
| 2018-09-28 | -25.55 |
| 2018-09-27 | -25.55 |
| 2018-09-26 | -24.09 |
| 2018-09-24 | -24.09 |
| 2018-09-21 | -25.55 |
| 2018-09-20 | -21.17 |
| 2018-09-19 | -22.63 |
| 2018-09-18 | -21.17 |
| 2018-09-17 | -21.17 |
| 2018-09-14 | -22.63 |
| 2018-09-13 | -21.17 |
| 2018-09-12 | -21.17 |
| 2018-09-11 | -22.63 |
| 2018-09-10 | -24.09 |
| 2018-09-07 | -27.01 |
| 2018-09-06 | -27.88 |
| 2018-09-05 | -29.64 |
| 2018-09-04 | -24.09 |
| 2018-09-03 | -22.63 |
| 2018-08-31 | -24.09 |
| 2018-08-30 | -22.63 |
| 2018-08-29 | -19.71 |
| 2018-08-28 | -19.71 |
| 2018-08-27 | -16.79 |
| 2018-08-24 | -16.79 |
| 2018-08-23 | -15.33 |
| 2018-08-22 | -15.33 |
| 2018-08-21 | -12.41 |
| 2018-08-20 | -12.41 |
| 2018-08-17 | -13.87 |
| 2018-08-16 | -12.41 |
| 2018-08-15 | -15.33 |
| 2018-08-14 | -12.41 |
| 2018-08-13 | -12.41 |
| 2018-08-10 | -12.41 |
| 2018-08-09 | -12.41 |
| 2018-08-08 | -12.41 |
| 2018-08-07 | -12.41 |
| 2018-08-06 | -12.41 |
| 2018-08-03 | -12.41 |
| 2018-08-02 | -13.87 |
| 2018-08-01 | -12.41 |
| 2018-07-31 | -10.95 |
| 2018-07-30 | -8.03 |
| 2018-07-27 | -8.03 |
| 2018-07-26 | -3.65 |
| 2018-07-25 | 5.11 |
| 2018-07-24 | -10.95 |
| 2018-07-23 | -12.41 |
| 2018-07-20 | -10.95 |
| 2018-07-19 | -8.03 |
| 2018-07-18 | -9.49 |
| 2018-07-17 | -9.49 |
| 2018-07-16 | -10.95 |
| 2018-07-13 | -10.95 |
| 2018-07-12 | -10.95 |
| 2018-07-11 | -10.95 |
| 2018-07-10 | -10.95 |
| 2018-07-09 | -9.49 |
| 2018-07-06 | -12.41 |
| 2018-07-05 | -13.87 |
| 2018-07-04 | -12.41 |
| 2018-07-03 | -5.11 |
| 2018-06-29 | -5.11 |
| 2018-06-28 | -6.57 |
| 2018-06-27 | -2.19 |
| 2018-06-26 | 104.38 |
| 2018-06-25 | 174.45 |
| 2018-06-22 | 180.29 |
| 2018-06-21 | 180.29 |
| 2018-06-20 | 183.21 |
| 2018-06-19 | 186.13 |
| 2018-06-15 | 191.97 |
| 2018-06-14 | 191.97 |
| 2018-06-13 | 194.89 |
| 2018-06-12 | 197.81 |
| 2018-06-11 | 203.65 |
| 2018-06-08 | 206.57 |
| 2018-06-07 | 206.57 |
| 2018-06-06 | 209.49 |
| 2018-06-05 | 206.57 |
| 2018-06-04 | 197.81 |
| 2018-06-01 | 194.89 |
| 2018-05-31 | 191.97 |
| 2018-05-30 | 194.89 |
| 2018-05-29 | 200.73 |
| 2018-05-28 | 200.73 |
| 2018-05-25 | 206.57 |
| 2018-05-24 | 203.65 |
| 2018-05-23 | 215.33 |
| 2018-05-21 | 203.65 |
| 2018-05-18 | 203.65 |
| 2018-05-17 | 186.13 |
| 2018-05-16 | 203.65 |
| 2018-05-15 | 206.57 |
| 2018-05-14 | 206.57 |
| 2018-05-11 | 206.57 |
| 2018-05-10 | 206.57 |
| 2018-05-09 | 206.57 |
| 2018-05-08 | 218.25 |
| 2018-05-07 | 206.57 |
| 2018-05-04 | 215.33 |
| 2018-05-03 | 215.33 |
| 2018-05-02 | 221.17 |
| 2018-04-30 | 224.09 |
| 2018-04-27 | 229.93 |
| 2018-04-26 | 227.01 |
| 2018-04-25 | 227.01 |
| 2018-04-24 | 232.85 |
| 2018-04-23 | 232.85 |
| 2018-04-20 | 235.77 |
| 2018-04-19 | 238.69 |
| 2018-04-18 | 244.53 |
| 2018-04-17 | 241.61 |
| 2018-04-16 | 224.09 |
| 2018-04-13 | 221.17 |
| 2018-04-12 | 221.17 |
| 2018-04-11 | 221.17 |
| 2018-04-10 | 221.17 |
| 2018-04-09 | 229.93 |
| 2018-04-06 | 227.01 |
| 2018-04-04 | 224.09 |
| 2018-04-03 | 229.93 |
| 2018-03-29 | 235.77 |
| 2018-03-28 | 235.77 |
| 2018-03-27 | 238.69 |
| 2018-03-26 | 235.77 |
| 2018-03-23 | 238.69 |
| 2018-03-22 | 244.53 |
| 2018-03-21 | 247.45 |
| 2018-03-20 | 250.36 |
| 2018-03-19 | 250.36 |
| 2018-03-16 | 238.69 |
| 2018-03-15 | 238.69 |
| 2018-03-14 | 238.69 |
| 2018-03-13 | 241.61 |
| 2018-03-12 | 238.69 |
| 2018-03-09 | 241.61 |
| 2018-03-08 | 238.69 |
| 2018-03-07 | 247.45 |
| 2018-03-06 | 244.53 |
| 2018-03-05 | 241.61 |
| 2018-03-02 | 247.45 |
| 2018-03-01 | 253.28 |
| 2018-02-28 | 250.36 |
| 2018-02-27 | 256.20 |
| 2018-02-26 | 262.04 |
| 2018-02-23 | 250.36 |
| 2018-02-22 | 241.61 |
| 2018-02-21 | 235.77 |
| 2018-02-20 | 235.77 |
| 2018-02-15 | 229.93 |
| 2018-02-14 | 227.01 |
| 2018-02-13 | 229.93 |
| 2018-02-12 | 229.93 |
| 2018-02-09 | 235.77 |
| 2018-02-08 | 247.45 |
| 2018-02-07 | 247.45 |
| 2018-02-06 | 241.61 |
| 2018-02-05 | 273.72 |
| 2018-02-02 | 291.24 |
| 2018-02-01 | 291.24 |
| 2018-01-31 | 288.32 |
| 2018-01-30 | 285.40 |
| 2018-01-29 | 267.88 |
| 2018-01-26 | 264.96 |
| 2018-01-25 | 279.56 |
| 2018-01-24 | 262.04 |
| 2018-01-23 | 253.28 |
| 2018-01-22 | 241.61 |
| 2018-01-19 | 241.61 |
| 2018-01-18 | 241.61 |
| 2018-01-17 | 244.53 |
| 2018-01-16 | 241.61 |
| 2018-01-15 | 244.53 |
| 2018-01-12 | 241.61 |
| 2018-01-11 | 235.77 |
| 2018-01-10 | 235.77 |
| 2018-01-09 | 227.01 |
| 2018-01-08 | 238.69 |
| 2018-01-05 | 241.61 |
| 2018-01-04 | 247.45 |
| 2018-01-03 | 238.69 |
| 2018-01-02 | 238.69 |
| 2017-12-29 | 238.69 |
| 2017-12-28 | 229.93 |
| 2017-12-27 | 235.77 |
| 2017-12-22 | 256.20 |
| 2017-12-21 | 311.68 |
| 2017-12-20 | 370.07 |
| 2017-12-19 | 364.23 |
| 2017-12-18 | 370.07 |
| 2017-12-15 | 367.15 |
| 2017-12-14 | 370.07 |
| 2017-12-13 | 367.15 |
| 2017-12-12 | 370.07 |
| 2017-12-11 | 361.31 |
| 2017-12-08 | 372.99 |
| 2017-12-07 | 390.51 |
| 2017-12-06 | 384.67 |
| 2017-12-05 | 378.83 |
| 2017-12-04 | 383.21 |
| 2017-12-01 | 398.54 |
| 2017-11-30 | 417.52 |
| 2017-11-29 | 423.36 |
| 2017-11-28 | 420.44 |
| 2017-11-27 | 437.23 |
| 2017-11-24 | 432.85 |
| 2017-11-23 | 424.09 |
| 2017-11-22 | 427.01 |
| 2017-11-21 | 436.50 |
| 2017-11-20 | 435.04 |
| 2017-11-17 | 429.93 |
| 2017-11-16 | 425.55 |
| 2017-11-15 | 419.71 |
| 2017-11-14 | 416.79 |
| 2017-11-13 | 414.60 |
| 2017-11-10 | 407.30 |
| 2017-11-09 | 405.84 |
| 2017-11-08 | 403.65 |
| 2017-11-07 | 403.65 |
| 2017-11-06 | 401.46 |
| 2017-11-03 | 401.46 |
| 2017-11-02 | 399.27 |
| 2017-11-01 | 393.43 |
| 2017-10-31 | 389.05 |
| 2017-10-30 | 396.35 |
| 2017-10-27 | 386.13 |
| 2017-10-26 | 384.67 |
| 2017-10-25 | 361.31 |
| 2017-10-24 | 379.56 |
| 2017-10-23 | 407.30 |
| 2017-10-20 | 406.57 |
| 2017-10-19 | 409.49 |
| 2017-10-18 | 406.57 |
| 2017-10-17 | 405.11 |
| 2017-10-16 | 421.17 |
| 2017-10-13 | 416.06 |
| 2017-10-12 | 410.95 |
| 2017-10-11 | 413.87 |
| 2017-10-10 | 435.04 |
| 2017-10-09 | 447.45 |
| 2017-10-06 | 456.93 |
| 2017-10-04 | 455.47 |
| 2017-10-03 | 452.55 |
| 2017-09-29 | 445.99 |
| 2017-09-28 | 443.07 |
| 2017-09-27 | 440.88 |
| 2017-09-26 | 440.15 |
| 2017-09-25 | 441.61 |
| 2017-09-22 | 438.69 |
| 2017-09-21 | 431.39 |
| 2017-09-20 | 434.31 |
| 2017-09-19 | 435.04 |
| 2017-09-18 | 435.04 |
| 2017-09-15 | 441.61 |
| 2017-09-14 | 439.42 |
| 2017-09-13 | 433.58 |
| 2017-09-12 | 420.44 |
| 2017-09-11 | 429.93 |
| 2017-09-08 | 433.58 |
| 2017-09-07 | 433.58 |
| 2017-09-06 | 426.28 |
| 2017-09-05 | 432.12 |
| 2017-09-04 | 433.58 |
| 2017-09-01 | 436.50 |
| 2017-08-31 | 430.66 |
| 2017-08-30 | 432.12 |
| 2017-08-29 | 438.69 |
| 2017-08-28 | 434.31 |
| 2017-08-25 | 450.37 |
| 2017-08-24 | 451.09 |
| 2017-08-22 | 451.09 |
| 2017-08-21 | 469.34 |
| 2017-08-18 | 458.39 |
| 2017-08-17 | 467.15 |
| 2017-08-16 | 442.34 |
| 2017-08-15 | 440.88 |
| 2017-08-14 | 433.58 |
| 2017-08-11 | 424.82 |
| 2017-08-10 | 443.07 |
| 2017-08-09 | 432.85 |
| 2017-08-08 | 440.88 |
| 2017-08-07 | 435.04 |
| 2017-08-04 | 425.55 |
| 2017-08-03 | 427.01 |
| 2017-08-02 | 427.01 |
| 2017-08-01 | 437.23 |
| 2017-07-31 | 431.39 |
| 2017-07-28 | 410.95 |
| 2017-07-27 | 412.41 |
| 2017-07-26 | 400.73 |
| 2017-07-25 | 394.89 |
| 2017-07-24 | 401.46 |
| 2017-07-21 | 391.24 |
| 2017-07-20 | 412.41 |
| 2017-07-19 | 414.60 |
| 2017-07-18 | 416.79 |
| 2017-07-17 | 417.52 |
| 2017-07-14 | 421.90 |
| 2017-07-13 | 421.90 |
| 2017-07-12 | 400.00 |
| 2017-07-11 | 405.11 |
| 2017-07-10 | 406.57 |
| 2017-07-07 | 416.79 |
| 2017-07-06 | 403.65 |
| 2017-07-05 | 367.88 |
| 2017-07-04 | 333.58 |
| 2017-07-03 | 341.61 |
| 2017-06-30 | 288.32 |
| 2017-06-29 | 270.80 |
| 2017-06-28 | 267.88 |
| 2017-06-27 | 271.53 |
| 2017-06-26 | 282.48 |
| 2017-06-23 | 251.09 |
| 2017-06-22 | 232.12 |
| 2017-06-21 | 230.66 |
| 2017-06-20 | 233.58 |
| 2017-06-19 | 232.12 |
| 2017-06-16 | 229.93 |
| 2017-06-15 | 227.01 |
| 2017-06-14 | 227.74 |
| 2017-06-13 | 232.12 |
| 2017-06-12 | 229.20 |
| 2017-06-09 | 199.27 |
| 2017-06-08 | 205.11 |
| 2017-06-07 | 192.70 |
| 2017-06-06 | 191.97 |
| 2017-06-05 | 192.70 |
| 2017-06-02 | 202.19 |
| 2017-06-01 | 209.49 |
| 2017-05-31 | 202.92 |
| 2017-05-29 | 217.52 |
| 2017-05-26 | 227.74 |
| 2017-05-25 | 227.01 |
| 2017-05-24 | 232.85 |
| 2017-05-23 | 229.20 |
| 2017-05-22 | 243.07 |
| 2017-05-19 | 244.53 |
| 2017-05-18 | 240.88 |
| 2017-05-17 | 244.53 |
| 2017-05-16 | 247.45 |
| 2017-05-15 | 245.99 |
| 2017-05-12 | 240.15 |
| 2017-05-11 | 218.25 |
| 2017-05-10 | 218.98 |
| 2017-05-09 | 218.98 |
| 2017-05-08 | 213.87 |
| 2017-05-05 | 220.44 |
| 2017-05-04 | 219.71 |
| 2017-05-02 | 217.52 |
| 2017-04-28 | 213.87 |
| 2017-04-27 | 214.60 |
| 2017-04-26 | 214.60 |
| 2017-04-25 | 215.33 |
| 2017-04-24 | 216.06 |
| 2017-04-21 | 224.09 |
| 2017-04-20 | 218.25 |
| 2017-04-19 | 227.01 |
| 2017-04-18 | 228.47 |
| 2017-04-13 | 226.28 |
| 2017-04-12 | 213.14 |
| 2017-04-11 | 221.17 |
| 2017-04-10 | 218.25 |
| 2017-04-07 | 216.06 |
| 2017-04-06 | 221.90 |
| 2017-04-05 | 227.01 |
| 2017-04-03 | 232.12 |
| 2017-03-31 | 227.74 |
| 2017-03-30 | 224.82 |
| 2017-03-29 | 228.47 |
| 2017-03-28 | 237.23 |
| 2017-03-27 | 218.25 |
| 2017-03-24 | 221.17 |
| 2017-03-23 | 223.36 |
| 2017-03-22 | 227.74 |
| 2017-03-21 | 218.25 |
| 2017-03-20 | 218.25 |
| 2017-03-17 | 212.41 |
| 2017-03-16 | 189.78 |
| 2017-03-15 | 186.13 |
| 2017-03-14 | 167.15 |
| 2017-03-13 | 145.99 |
| 2017-03-10 | 145.26 |
| 2017-03-09 | 142.34 |
| 2017-03-08 | 146.72 |
| 2017-03-07 | 138.69 |
| 2017-03-06 | 128.47 |
| 2017-03-03 | 136.50 |
| 2017-03-02 | 135.77 |
| 2017-03-01 | 140.15 |
| 2017-02-28 | 148.18 |
| 2017-02-27 | 146.72 |
| 2017-02-24 | 162.04 |
| 2017-02-23 | 162.04 |
| 2017-02-22 | 164.96 |
| 2017-02-21 | 164.96 |
| 2017-02-20 | 156.93 |
| 2017-02-17 | 170.07 |
| 2017-02-16 | 172.26 |
| 2017-02-15 | 171.53 |
| 2017-02-14 | 158.39 |
| 2017-02-13 | 145.99 |
| 2017-02-10 | 137.23 |
| 2017-02-09 | 135.77 |
| 2017-02-08 | 136.50 |
| 2017-02-07 | 135.77 |
| 2017-02-06 | 136.50 |
| 2017-02-03 | 139.42 |
| 2017-02-02 | 135.04 |
| 2017-02-01 | 132.12 |
| 2017-01-27 | 133.58 |
| 2017-01-26 | 133.58 |
| 2017-01-25 | 133.58 |
| 2017-01-24 | 133.58 |
| 2017-01-23 | 137.23 |
| 2017-01-20 | 135.77 |
| 2017-01-19 | 140.15 |
| 2017-01-18 | 133.58 |
| 2017-01-17 | 131.39 |
| 2017-01-16 | 120.44 |
| 2017-01-13 | 125.55 |
| 2017-01-12 | 124.82 |
| 2017-01-11 | 127.74 |
| 2017-01-10 | 144.53 |
| 2017-01-09 | 146.72 |
| 2017-01-06 | 144.53 |
| 2017-01-05 | 150.37 |
| 2017-01-04 | 152.55 |
| 2017-01-03 | 151.09 |
| 2016-12-30 | 154.74 |
| 2016-12-29 | 157.66 |
| 2016-12-28 | 157.66 |
| 2016-12-23 | 145.99 |
| 2016-12-22 | 145.26 |
| 2016-12-21 | 140.15 |
| 2016-12-20 | 134.31 |
| 2016-12-19 | 140.88 |
| 2016-12-16 | 142.34 |
| 2016-12-15 | 144.53 |
| 2016-12-14 | 143.80 |
| 2016-12-13 | 136.50 |
| 2016-12-12 | 137.23 |
| 2016-12-09 | 139.42 |
| 2016-12-08 | 135.04 |
| 2016-12-07 | 140.15 |
| 2016-12-06 | 138.69 |
| 2016-12-05 | 145.99 |
| 2016-12-02 | 149.64 |
| 2016-12-01 | 117.52 |
| 2016-11-30 | 118.98 |
| 2016-11-29 | 118.98 |
| 2016-11-28 | 117.52 |
| 2016-11-25 | 113.87 |
| 2016-11-24 | 116.06 |
| 2016-11-23 | 116.06 |
| 2016-11-22 | 114.60 |
| 2016-11-21 | 86.13 |
| 2016-11-18 | 69.34 |
| 2016-11-17 | 67.15 |
| 2016-11-16 | 62.77 |
| 2016-11-15 | 55.47 |
| 2016-11-14 | 50.36 |
| 2016-11-11 | 44.53 |
| 2016-11-10 | 31.39 |
| 2016-11-09 | 21.17 |
| 2016-11-08 | 20.44 |
| 2016-11-07 | 22.63 |
| 2016-11-04 | 25.55 |
| 2016-11-03 | 25.55 |
| 2016-11-02 | 22.63 |
| 2016-11-01 | 23.36 |
| 2016-10-31 | 24.09 |
| 2016-10-28 | 24.09 |
| 2016-10-27 | 22.63 |
| 2016-10-26 | 25.55 |
| 2016-10-25 | 24.09 |
| 2016-10-24 | 21.90 |
| 2016-10-20 | 18.98 |
| 2016-10-19 | 13.87 |
| 2016-10-18 | 13.87 |
| 2016-10-17 | 16.79 |
| 2016-10-14 | 15.33 |
| 2016-10-13 | 11.68 |
| 2016-10-12 | 13.87 |
| 2016-10-11 | 11.68 |
| 2016-10-07 | 12.41 |
| 2016-10-06 | 16.79 |
| 2016-10-05 | 15.33 |
| 2016-10-04 | 16.79 |
| 2016-10-03 | 15.33 |
| 2016-09-30 | 15.33 |
| 2016-09-29 | 13.14 |
| 2016-09-28 | 11.68 |
| 2016-09-27 | 9.49 |
| 2016-09-26 | 11.68 |
| 2016-09-23 | 8.03 |
| 2016-09-22 | 9.49 |
| 2016-09-21 | 13.87 |
| 2016-09-20 | 13.87 |
| 2016-09-19 | 13.14 |
| 2016-09-15 | 13.87 |
| 2016-09-14 | 12.41 |
| 2016-09-13 | 12.41 |
| 2016-09-12 | 7.30 |
| 2016-09-09 | 10.95 |
| 2016-09-08 | 9.49 |
| 2016-09-07 | 10.95 |
| 2016-09-06 | 11.68 |
| 2016-09-05 | 9.49 |
| 2016-09-02 | 11.68 |
| 2016-09-01 | 15.33 |
| 2016-08-31 | 12.41 |
| 2016-08-30 | 12.41 |
| 2016-08-29 | 16.06 |
| 2016-08-26 | 16.79 |
| 2016-08-25 | 14.60 |
| 2016-08-24 | 19.71 |
| 2016-08-23 | 16.79 |
| 2016-08-22 | 16.79 |
| 2016-08-19 | 18.25 |
| 2016-08-18 | 14.60 |
| 2016-08-17 | 13.87 |
| 2016-08-16 | 18.98 |
| 2016-08-15 | 21.90 |
| 2016-08-12 | 26.28 |
| 2016-08-11 | 31.39 |
| 2016-08-10 | 30.66 |
| 2016-08-09 | 31.39 |
| 2016-08-08 | 27.01 |
| 2016-08-05 | 25.55 |
| 2016-08-04 | 23.36 |
| 2016-08-03 | 20.44 |
| 2016-08-01 | 17.52 |
| 2016-07-29 | 16.79 |
| 2016-07-28 | 19.71 |
| 2016-07-27 | 24.82 |
| 2016-07-26 | 27.74 |
| 2016-07-25 | 27.74 |
| 2016-07-22 | 27.01 |
| 2016-07-21 | 21.17 |
| 2016-07-20 | 18.25 |
| 2016-07-19 | 18.98 |
| 2016-07-18 | 19.71 |
| 2016-07-15 | 23.36 |
| 2016-07-14 | 27.74 |
| 2016-07-13 | 32.85 |
| 2016-07-12 | 27.01 |
| 2016-07-11 | 18.25 |
| 2016-07-08 | 10.95 |
| 2016-07-07 | 9.49 |
| 2016-07-06 | 2.19 |
| 2016-07-05 | 1.46 |
| 2016-07-04 | 2.92 |
| 2016-06-30 | 2.92 |
| 2016-06-29 | 1.46 |
| 2016-06-28 | -0.73 |
| 2016-06-27 | 0.73 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.73 |
| 2016-06-22 | -1.46 |
| 2016-06-21 | -2.19 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy