Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-12-31 | 79.78 |
| 2025-12-30 | 81.31 |
| 2025-12-29 | 82.93 |
| 2025-12-24 | 85.22 |
| 2025-12-23 | 86.18 |
| 2025-12-22 | 85.51 |
| 2025-12-19 | 85.32 |
| 2025-12-18 | 83.79 |
| 2025-12-17 | 85.61 |
| 2025-12-16 | 82.07 |
| 2025-12-15 | 83.41 |
| 2025-12-12 | 81.21 |
| 2025-12-11 | 76.44 |
| 2025-12-10 | 78.63 |
| 2025-12-09 | 79.30 |
| 2025-12-08 | 84.65 |
| 2025-12-05 | 75.58 |
| 2025-12-04 | 69.46 |
| 2025-12-03 | 68.70 |
| 2025-12-02 | 74.72 |
| 2025-12-01 | 75.39 |
| 2025-11-28 | 74.81 |
| 2025-11-27 | 74.43 |
| 2025-11-26 | 73.38 |
| 2025-11-25 | 73.38 |
| 2025-11-24 | 74.62 |
| 2025-11-21 | 73.86 |
| 2025-11-20 | 78.63 |
| 2025-11-19 | 80.35 |
| 2025-11-18 | 80.54 |
| 2025-11-17 | 80.64 |
| 2025-11-14 | 83.79 |
| 2025-11-13 | 90.10 |
| 2025-11-12 | 87.52 |
| 2025-11-11 | 89.91 |
| 2025-11-10 | 93.73 |
| 2025-11-07 | 88.09 |
| 2025-11-06 | 90.00 |
| 2025-11-05 | 80.54 |
| 2025-11-04 | 80.45 |
| 2025-11-03 | 82.55 |
| 2025-10-31 | 86.66 |
| 2025-10-30 | 98.46 |
| 2025-10-28 | 96.94 |
| 2025-10-27 | 100.36 |
| 2025-10-24 | 100.36 |
| 2025-10-23 | 95.62 |
| 2025-10-22 | 91.26 |
| 2025-10-21 | 93.34 |
| 2025-10-20 | 90.12 |
| 2025-10-17 | 89.74 |
| 2025-10-16 | 97.51 |
| 2025-10-15 | 91.26 |
| 2025-10-14 | 86.52 |
| 2025-10-13 | 92.77 |
| 2025-10-10 | 97.51 |
| 2025-10-09 | 95.62 |
| 2025-10-08 | 89.17 |
| 2025-10-06 | 89.08 |
| 2025-10-03 | 89.46 |
| 2025-10-02 | 91.07 |
| 2025-09-30 | 95.05 |
| 2025-09-29 | 98.08 |
| 2025-09-26 | 76.00 |
| 2025-09-25 | 77.80 |
| 2025-09-24 | 78.84 |
| 2025-09-23 | 76.95 |
| 2025-09-22 | 78.08 |
| 2025-09-19 | 78.37 |
| 2025-09-18 | 79.13 |
| 2025-09-17 | 81.12 |
| 2025-09-16 | 80.17 |
| 2025-09-15 | 84.06 |
| 2025-09-12 | 86.42 |
| 2025-09-11 | 86.71 |
| 2025-09-10 | 83.58 |
| 2025-09-09 | 81.31 |
| 2025-09-08 | 78.65 |
| 2025-09-05 | 75.90 |
| 2025-09-04 | 74.29 |
| 2025-09-03 | 75.15 |
| 2025-09-02 | 78.75 |
| 2025-09-01 | 82.16 |
| 2025-08-29 | 86.99 |
| 2025-08-28 | 89.46 |
| 2025-08-27 | 86.33 |
| 2025-08-26 | 96.38 |
| 2025-08-25 | 100.17 |
| 2025-08-22 | 98.46 |
| 2025-08-21 | 98.27 |
| 2025-08-20 | 95.81 |
| 2025-08-19 | 96.76 |
| 2025-08-18 | 99.22 |
| 2025-08-15 | 101.12 |
| 2025-08-14 | 91.07 |
| 2025-08-13 | 85.76 |
| 2025-08-12 | 80.07 |
| 2025-08-11 | 77.80 |
| 2025-08-08 | 77.71 |
| 2025-08-07 | 78.56 |
| 2025-08-06 | 74.96 |
| 2025-08-05 | 74.29 |
| 2025-08-04 | 71.64 |
| 2025-08-01 | 67.75 |
| 2025-07-31 | 71.17 |
| 2025-07-30 | 77.80 |
| 2025-07-29 | 78.37 |
| 2025-07-28 | 77.23 |
| 2025-07-25 | 75.53 |
| 2025-07-24 | 76.66 |
| 2025-07-23 | 71.17 |
| 2025-07-22 | 64.34 |
| 2025-07-21 | 63.77 |
| 2025-07-18 | 57.33 |
| 2025-07-17 | 55.43 |
| 2025-07-16 | 53.54 |
| 2025-07-15 | 56.95 |
| 2025-07-14 | 56.57 |
| 2025-07-11 | 54.86 |
| 2025-07-10 | 54.30 |
| 2025-07-09 | 51.64 |
| 2025-07-08 | 52.78 |
| 2025-07-07 | 46.71 |
| 2025-07-04 | 45.58 |
| 2025-07-03 | 44.96 |
| 2025-07-02 | 43.30 |
| 2025-06-30 | 46.81 |
| 2025-06-27 | 46.62 |
| 2025-06-26 | 44.96 |
| 2025-06-25 | 50.50 |
| 2025-06-24 | 41.82 |
| 2025-06-23 | 36.65 |
| 2025-06-20 | 32.96 |
| 2025-06-19 | 32.59 |
| 2025-06-18 | 38.68 |
| 2025-06-17 | 42.75 |
| 2025-06-16 | 41.27 |
| 2025-06-13 | 37.21 |
| 2025-06-12 | 39.79 |
| 2025-06-11 | 39.42 |
| 2025-06-10 | 32.96 |
| 2025-06-09 | 31.48 |
| 2025-06-06 | 28.53 |
| 2025-06-05 | 29.64 |
| 2025-06-04 | 26.68 |
| 2025-06-03 | 24.10 |
| 2025-06-02 | 19.66 |
| 2025-05-30 | 22.06 |
| 2025-05-29 | 22.80 |
| 2025-05-28 | 18.56 |
| 2025-05-27 | 17.08 |
| 2025-05-26 | 16.52 |
| 2025-05-23 | 18.74 |
| 2025-05-22 | 17.08 |
| 2025-05-21 | 19.66 |
| 2025-05-20 | 19.85 |
| 2025-05-19 | 18.19 |
| 2025-05-16 | 17.08 |
| 2025-05-15 | 17.63 |
| 2025-05-14 | 19.48 |
| 2025-05-13 | 13.94 |
| 2025-05-12 | 14.86 |
| 2025-05-09 | 8.58 |
| 2025-05-08 | 10.25 |
| 2025-05-07 | 10.06 |
| 2025-05-06 | 10.06 |
| 2025-05-02 | 8.21 |
| 2025-04-30 | 6.18 |
| 2025-04-29 | 5.44 |
| 2025-04-28 | 4.89 |
| 2025-04-25 | 7.29 |
| 2025-04-24 | 4.89 |
| 2025-04-23 | 6.37 |
| 2025-04-22 | 3.60 |
| 2025-04-17 | 1.01 |
| 2025-04-16 | 1.01 |
| 2025-04-15 | 4.15 |
| 2025-04-14 | 4.34 |
| 2025-04-11 | 2.86 |
| 2025-04-10 | 1.38 |
| 2025-04-09 | -0.28 |
| 2025-04-08 | -4.16 |
| 2025-04-07 | -4.90 |
| 2025-04-03 | 13.57 |
| 2025-04-02 | 15.42 |
| 2025-04-01 | 14.12 |
| 2025-03-31 | 15.23 |
| 2025-03-28 | 27.42 |
| 2025-03-27 | 29.08 |
| 2025-03-26 | 29.27 |
| 2025-03-25 | 27.79 |
| 2025-03-24 | 30.37 |
| 2025-03-21 | 29.27 |
| 2025-03-20 | 32.96 |
| 2025-03-19 | 38.31 |
| 2025-03-18 | 37.02 |
| 2025-03-17 | 34.25 |
| 2025-03-14 | 34.81 |
| 2025-03-13 | 26.50 |
| 2025-03-12 | 26.87 |
| 2025-03-11 | 24.46 |
| 2025-03-10 | 25.20 |
| 2025-03-07 | 27.97 |
| 2025-03-06 | 32.04 |
| 2025-03-05 | 27.97 |
| 2025-03-04 | 24.65 |
| 2025-03-03 | 23.73 |
| 2025-02-28 | 20.59 |
| 2025-02-27 | 28.90 |
| 2025-02-26 | 32.41 |
| 2025-02-25 | 25.02 |
| 2025-02-24 | 31.67 |
| 2025-02-21 | 28.71 |
| 2025-02-20 | 22.62 |
| 2025-02-19 | 24.83 |
| 2025-02-18 | 23.91 |
| 2025-02-17 | 27.23 |
| 2025-02-14 | 27.42 |
| 2025-02-13 | 23.17 |
| 2025-02-12 | 27.23 |
| 2025-02-11 | 22.99 |
| 2025-02-10 | 25.94 |
| 2025-02-07 | 26.13 |
| 2025-02-06 | 24.46 |
| 2025-02-05 | 21.33 |
| 2025-02-04 | 25.76 |
| 2025-02-03 | 23.73 |
| 2025-01-28 | 22.99 |
| 2025-01-27 | 22.99 |
| 2025-01-24 | 22.43 |
| 2025-01-23 | 19.48 |
| 2025-01-22 | 16.89 |
| 2025-01-21 | 18.19 |
| 2025-01-20 | 16.89 |
| 2025-01-17 | 15.79 |
| 2025-01-16 | 14.86 |
| 2025-01-15 | 14.31 |
| 2025-01-14 | 15.97 |
| 2025-01-13 | 10.61 |
| 2025-01-10 | 10.43 |
| 2025-01-09 | 11.91 |
| 2025-01-08 | 12.28 |
| 2025-01-07 | 13.20 |
| 2025-01-06 | 13.75 |
| 2025-01-03 | 13.75 |
| 2025-01-02 | 14.12 |
| 2024-12-31 | 21.14 |
| 2024-12-30 | 22.06 |
| 2024-12-27 | 23.73 |
| 2024-12-24 | 23.54 |
| 2024-12-23 | 20.40 |
| 2024-12-20 | 18.92 |
| 2024-12-19 | 20.22 |
| 2024-12-18 | 21.33 |
| 2024-12-17 | 20.77 |
| 2024-12-16 | 22.06 |
| 2024-12-13 | 24.10 |
| 2024-12-12 | 28.71 |
| 2024-12-11 | 27.79 |
| 2024-12-10 | 29.64 |
| 2024-12-09 | 32.77 |
| 2024-12-06 | 29.08 |
| 2024-12-05 | 27.42 |
| 2024-12-04 | 26.13 |
| 2024-12-03 | 26.31 |
| 2024-12-02 | 25.94 |
| 2024-11-29 | 23.73 |
| 2024-11-28 | 20.22 |
| 2024-11-27 | 22.43 |
| 2024-11-26 | 19.11 |
| 2024-11-25 | 19.11 |
| 2024-11-22 | 19.66 |
| 2024-11-21 | 24.65 |
| 2024-11-20 | 25.02 |
| 2024-11-19 | 25.57 |
| 2024-11-18 | 24.10 |
| 2024-11-15 | 22.80 |
| 2024-11-14 | 29.27 |
| 2024-11-13 | 32.77 |
| 2024-11-12 | 32.77 |
| 2024-11-11 | 40.16 |
| 2024-11-08 | 40.53 |
| 2024-11-07 | 46.62 |
| 2024-11-06 | 39.79 |
| 2024-11-05 | 43.67 |
| 2024-11-04 | 30.56 |
| 2024-11-01 | 23.36 |
| 2024-10-31 | 22.06 |
| 2024-10-30 | 18.37 |
| 2024-10-29 | 18.19 |
| 2024-10-28 | 18.92 |
| 2024-10-25 | 16.89 |
| 2024-10-24 | 15.79 |
| 2024-10-23 | 16.71 |
| 2024-10-22 | 18.92 |
| 2024-10-21 | 16.52 |
| 2024-10-18 | 19.29 |
| 2024-10-17 | 7.84 |
| 2024-10-16 | 10.43 |
| 2024-10-15 | 8.77 |
| 2024-10-14 | 13.20 |
| 2024-10-10 | 18.00 |
| 2024-10-09 | 21.51 |
| 2024-10-08 | 40.35 |
| 2024-10-07 | 92.05 |
| 2024-10-04 | 82.82 |
| 2024-10-03 | 65.28 |
| 2024-10-02 | 46.81 |
| 2024-09-30 | 15.60 |
| 2024-09-27 | 1.94 |
| 2024-09-26 | -7.30 |
| 2024-09-25 | -12.01 |
| 2024-09-24 | -15.42 |
| 2024-09-23 | -22.81 |
| 2024-09-20 | -22.44 |
| 2024-09-19 | -22.62 |
| 2024-09-17 | -24.84 |
| 2024-09-16 | -24.66 |
| 2024-09-13 | -24.01 |
| 2024-09-12 | -24.84 |
| 2024-09-11 | -25.34 |
| 2024-09-10 | -24.44 |
| 2024-09-09 | -23.26 |
| 2024-09-05 | -23.98 |
| 2024-09-04 | -22.99 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -21.99 |
| 2024-08-30 | -22.26 |
| 2024-08-29 | -22.72 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -24.89 |
| 2024-08-26 | -23.35 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -24.71 |
| 2024-08-21 | -24.80 |
| 2024-08-20 | -25.61 |
| 2024-08-19 | -25.52 |
| 2024-08-16 | -24.62 |
| 2024-08-15 | -24.53 |
| 2024-08-14 | -25.43 |
| 2024-08-13 | -24.53 |
| 2024-08-12 | -22.54 |
| 2024-08-09 | -21.81 |
| 2024-08-08 | -22.26 |
| 2024-08-07 | -22.90 |
| 2024-08-06 | -24.07 |
| 2024-08-05 | -22.99 |
| 2024-08-02 | -22.99 |
| 2024-08-01 | -21.54 |
| 2024-07-31 | -21.72 |
| 2024-07-30 | -24.98 |
| 2024-07-29 | -25.07 |
| 2024-07-26 | -24.07 |
| 2024-07-25 | -26.16 |
| 2024-07-24 | -25.88 |
| 2024-07-23 | -25.07 |
| 2024-07-22 | -25.07 |
| 2024-07-19 | -25.97 |
| 2024-07-18 | -25.61 |
| 2024-07-17 | -27.06 |
| 2024-07-16 | -26.79 |
| 2024-07-15 | -26.88 |
| 2024-07-12 | -25.79 |
| 2024-07-11 | -25.34 |
| 2024-07-10 | -27.69 |
| 2024-07-09 | -28.15 |
| 2024-07-08 | -28.60 |
| 2024-07-05 | -27.24 |
| 2024-07-04 | -26.88 |
| 2024-07-03 | -26.25 |
| 2024-07-02 | -27.98 |
| 2024-06-28 | -26.28 |
| 2024-06-27 | -25.76 |
| 2024-06-26 | -24.82 |
| 2024-06-25 | -25.85 |
| 2024-06-24 | -25.34 |
| 2024-06-21 | -23.71 |
| 2024-06-20 | -23.71 |
| 2024-06-19 | -22.86 |
| 2024-06-18 | -23.88 |
| 2024-06-17 | -23.80 |
| 2024-06-14 | -23.29 |
| 2024-06-13 | -24.48 |
| 2024-06-12 | -24.48 |
| 2024-06-11 | -24.57 |
| 2024-06-07 | -23.20 |
| 2024-06-06 | -22.77 |
| 2024-06-05 | -23.20 |
| 2024-06-04 | -22.52 |
| 2024-06-03 | -23.71 |
| 2024-05-31 | -23.97 |
| 2024-05-30 | -21.15 |
| 2024-05-29 | -19.95 |
| 2024-05-28 | -19.36 |
| 2024-05-27 | -17.65 |
| 2024-05-24 | -19.01 |
| 2024-05-23 | -18.16 |
| 2024-05-22 | -16.02 |
| 2024-05-21 | -15.34 |
| 2024-05-20 | -13.55 |
| 2024-05-17 | -14.06 |
| 2024-05-16 | -16.45 |
| 2024-05-14 | -16.54 |
| 2024-05-13 | -16.19 |
| 2024-05-10 | -18.67 |
| 2024-05-09 | -20.04 |
| 2024-05-08 | -22.09 |
| 2024-05-07 | -20.04 |
| 2024-05-06 | -19.78 |
| 2024-05-03 | -20.21 |
| 2024-05-02 | -19.87 |
| 2024-04-30 | -20.55 |
| 2024-04-29 | -16.11 |
| 2024-04-26 | -18.24 |
| 2024-04-25 | -24.05 |
| 2024-04-24 | -23.46 |
| 2024-04-23 | -24.82 |
| 2024-04-22 | -24.48 |
| 2024-04-19 | -25.51 |
| 2024-04-18 | -24.91 |
| 2024-04-17 | -25.93 |
| 2024-04-16 | -27.13 |
| 2024-04-15 | -26.10 |
| 2024-04-12 | -26.10 |
| 2024-04-11 | -23.63 |
| 2024-04-10 | -23.20 |
| 2024-04-09 | -22.77 |
| 2024-04-08 | -22.43 |
| 2024-04-05 | -25.34 |
| 2024-04-03 | -22.00 |
| 2024-04-02 | -22.00 |
| 2024-03-28 | -23.63 |
| 2024-03-27 | -23.80 |
| 2024-03-26 | -23.88 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -21.23 |
| 2024-03-21 | -19.53 |
| 2024-03-20 | -20.12 |
| 2024-03-19 | -20.38 |
| 2024-03-18 | -18.33 |
| 2024-03-15 | -20.12 |
| 2024-03-14 | -19.27 |
| 2024-03-13 | -18.93 |
| 2024-03-12 | -17.73 |
| 2024-03-11 | -20.30 |
| 2024-03-08 | -20.98 |
| 2024-03-07 | -22.09 |
| 2024-03-06 | -21.58 |
| 2024-03-05 | -21.75 |
| 2024-03-04 | -20.47 |
| 2024-03-01 | -19.53 |
| 2024-02-29 | -20.89 |
| 2024-02-28 | -20.38 |
| 2024-02-27 | -18.59 |
| 2024-02-26 | -19.44 |
| 2024-02-23 | -17.99 |
| 2024-02-22 | -17.48 |
| 2024-02-21 | -18.84 |
| 2024-02-20 | -20.55 |
| 2024-02-19 | -22.86 |
| 2024-02-16 | -20.89 |
| 2024-02-15 | -23.37 |
| 2024-02-14 | -23.11 |
| 2024-02-09 | -23.46 |
| 2024-02-08 | -21.32 |
| 2024-02-07 | -21.49 |
| 2024-02-06 | -19.95 |
| 2024-02-05 | -24.57 |
| 2024-02-02 | -22.60 |
| 2024-02-01 | -20.64 |
| 2024-01-31 | -21.32 |
| 2024-01-30 | -19.95 |
| 2024-01-29 | -16.88 |
| 2024-01-26 | -17.13 |
| 2024-01-25 | -14.23 |
| 2024-01-24 | -15.77 |
| 2024-01-23 | -20.12 |
| 2024-01-22 | -20.47 |
| 2024-01-19 | -17.13 |
| 2024-01-18 | -18.76 |
| 2024-01-17 | -18.84 |
| 2024-01-16 | -15.43 |
| 2024-01-15 | -16.02 |
| 2024-01-12 | -15.85 |
| 2024-01-11 | -16.11 |
| 2024-01-10 | -17.05 |
| 2024-01-09 | -18.50 |
| 2024-01-08 | -17.82 |
| 2024-01-05 | -17.39 |
| 2024-01-04 | -17.56 |
| 2024-01-03 | -16.45 |
| 2024-01-02 | -17.73 |
| 2023-12-29 | -15.77 |
| 2023-12-28 | -17.05 |
| 2023-12-27 | -19.10 |
| 2023-12-22 | -20.21 |
| 2023-12-21 | -18.33 |
| 2023-12-20 | -17.99 |
| 2023-12-19 | -17.31 |
| 2023-12-18 | -17.48 |
| 2023-12-15 | -16.79 |
| 2023-12-14 | -16.96 |
| 2023-12-13 | -16.96 |
| 2023-12-12 | -16.11 |
| 2023-12-11 | -14.57 |
| 2023-12-08 | -16.28 |
| 2023-12-07 | -15.60 |
| 2023-12-06 | -16.28 |
| 2023-12-05 | -14.06 |
| 2023-12-04 | -14.57 |
| 2023-12-01 | -14.57 |
| 2023-11-30 | -16.45 |
| 2023-11-29 | -17.05 |
| 2023-11-28 | -12.52 |
| 2023-11-27 | -12.18 |
| 2023-11-24 | -11.15 |
| 2023-11-23 | -9.27 |
| 2023-11-22 | -7.91 |
| 2023-11-21 | -8.42 |
| 2023-11-20 | -6.88 |
| 2023-11-17 | -7.22 |
| 2023-11-16 | -6.37 |
| 2023-11-15 | -6.71 |
| 2023-11-14 | -6.54 |
| 2023-11-13 | -7.74 |
| 2023-11-10 | -5.86 |
| 2023-11-09 | -7.57 |
| 2023-11-08 | -9.62 |
| 2023-11-07 | -8.59 |
| 2023-11-06 | -7.74 |
| 2023-11-03 | -10.47 |
| 2023-11-02 | -13.55 |
| 2023-11-01 | -13.38 |
| 2023-10-31 | -12.52 |
| 2023-10-30 | -15.51 |
| 2023-10-27 | -13.55 |
| 2023-10-26 | -13.72 |
| 2023-10-25 | -12.69 |
| 2023-10-24 | -13.38 |
| 2023-10-20 | -13.38 |
| 2023-10-19 | -14.23 |
| 2023-10-18 | -13.20 |
| 2023-10-17 | -14.23 |
| 2023-10-16 | -15.68 |
| 2023-10-13 | -15.34 |
| 2023-10-12 | -13.72 |
| 2023-10-11 | -14.66 |
| 2023-10-10 | -16.45 |
| 2023-10-09 | -16.28 |
| 2023-10-06 | -17.39 |
| 2023-10-05 | -18.59 |
| 2023-10-04 | -18.16 |
| 2023-10-03 | -16.45 |
| 2023-09-29 | -14.57 |
| 2023-09-28 | -15.17 |
| 2023-09-27 | -13.38 |
| 2023-09-26 | -13.72 |
| 2023-09-25 | -13.72 |
| 2023-09-22 | -10.47 |
| 2023-09-21 | -13.20 |
| 2023-09-20 | -12.52 |
| 2023-09-19 | -11.50 |
| 2023-09-18 | -12.01 |
| 2023-09-15 | -11.33 |
| 2023-09-14 | -10.13 |
| 2023-09-13 | -10.47 |
| 2023-09-12 | -9.45 |
| 2023-09-11 | -8.25 |
| 2023-09-07 | -10.64 |
| 2023-09-06 | -10.64 |
| 2023-09-05 | -9.79 |
| 2023-09-04 | -8.59 |
| 2023-08-31 | -11.84 |
| 2023-08-30 | -9.45 |
| 2023-08-29 | -6.37 |
| 2023-08-28 | -6.37 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -9.45 |
| 2023-08-23 | -11.33 |
| 2023-08-22 | -10.47 |
| 2023-08-21 | -12.52 |
| 2023-08-18 | -8.76 |
| 2023-08-17 | -7.57 |
| 2023-08-16 | -7.40 |
| 2023-08-15 | -5.69 |
| 2023-08-14 | -7.05 |
| 2023-08-11 | -6.20 |
| 2023-08-10 | -0.90 |
| 2023-08-09 | -2.95 |
| 2023-08-08 | -3.47 |
| 2023-08-07 | -2.95 |
| 2023-08-04 | -1.93 |
| 2023-08-03 | -4.15 |
| 2023-08-02 | -6.20 |
| 2023-08-01 | -5.35 |
| 2023-07-31 | -5.35 |
| 2023-07-28 | -4.83 |
| 2023-07-27 | -12.18 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -10.98 |
| 2023-07-24 | -17.31 |
| 2023-07-21 | -16.37 |
| 2023-07-20 | -16.79 |
| 2023-07-19 | -16.37 |
| 2023-07-18 | -17.73 |
| 2023-07-14 | -18.42 |
| 2023-07-13 | -18.93 |
| 2023-07-12 | -21.23 |
| 2023-07-11 | -22.00 |
| 2023-07-10 | -22.16 |
| 2023-07-07 | -22.24 |
| 2023-07-06 | -21.75 |
| 2023-07-05 | -20.86 |
| 2023-07-04 | -20.46 |
| 2023-07-03 | -20.37 |
| 2023-06-30 | -21.51 |
| 2023-06-29 | -23.13 |
| 2023-06-28 | -22.81 |
| 2023-06-27 | -22.48 |
| 2023-06-26 | -23.46 |
| 2023-06-23 | -24.35 |
| 2023-06-21 | -21.83 |
| 2023-06-20 | -19.73 |
| 2023-06-19 | -20.05 |
| 2023-06-16 | -19.24 |
| 2023-06-15 | -20.21 |
| 2023-06-14 | -21.59 |
| 2023-06-13 | -21.35 |
| 2023-06-12 | -21.02 |
| 2023-06-09 | -19.32 |
| 2023-06-08 | -19.08 |
| 2023-06-07 | -19.32 |
| 2023-06-06 | -20.86 |
| 2023-06-05 | -20.54 |
| 2023-06-02 | -20.94 |
| 2023-06-01 | -20.70 |
| 2023-05-31 | -20.62 |
| 2023-05-30 | -21.83 |
| 2023-05-29 | -21.27 |
| 2023-05-25 | -21.27 |
| 2023-05-24 | -19.81 |
| 2023-05-23 | -18.59 |
| 2023-05-22 | -17.29 |
| 2023-05-19 | -16.48 |
| 2023-05-18 | -14.86 |
| 2023-05-17 | -15.35 |
| 2023-05-16 | -15.02 |
| 2023-05-15 | -14.86 |
| 2023-05-12 | -15.67 |
| 2023-05-11 | -14.37 |
| 2023-05-10 | -14.21 |
| 2023-05-09 | -11.62 |
| 2023-05-08 | -13.24 |
| 2023-05-05 | -14.05 |
| 2023-05-04 | -16.16 |
| 2023-05-03 | -19.32 |
| 2023-05-02 | -18.10 |
| 2023-04-28 | -17.94 |
| 2023-04-27 | -18.27 |
| 2023-04-26 | -18.10 |
| 2023-04-25 | -18.43 |
| 2023-04-24 | -18.10 |
| 2023-04-21 | -17.78 |
| 2023-04-20 | -16.32 |
| 2023-04-19 | -17.46 |
| 2023-04-18 | -17.13 |
| 2023-04-17 | -17.94 |
| 2023-04-14 | -21.83 |
| 2023-04-13 | -23.54 |
| 2023-04-12 | -23.05 |
| 2023-04-11 | -23.29 |
| 2023-04-06 | -24.67 |
| 2023-04-04 | -24.43 |
| 2023-04-03 | -25.32 |
| 2023-03-31 | -27.27 |
| 2023-03-30 | -28.48 |
| 2023-03-29 | -28.32 |
| 2023-03-28 | -28.32 |
| 2023-03-27 | -28.32 |
| 2023-03-24 | -27.75 |
| 2023-03-23 | -27.43 |
| 2023-03-22 | -28.73 |
| 2023-03-21 | -29.62 |
| 2023-03-20 | -29.46 |
| 2023-03-17 | -29.13 |
| 2023-03-16 | -30.67 |
| 2023-03-15 | -30.02 |
| 2023-03-14 | -31.48 |
| 2023-03-13 | -29.62 |
| 2023-03-10 | -31.08 |
| 2023-03-09 | -29.62 |
| 2023-03-08 | -27.83 |
| 2023-03-07 | -26.46 |
| 2023-03-06 | -25.73 |
| 2023-03-03 | -25.89 |
| 2023-03-02 | -26.37 |
| 2023-03-01 | -26.78 |
| 2023-02-28 | -28.40 |
| 2023-02-27 | -27.43 |
| 2023-02-24 | -26.21 |
| 2023-02-23 | -25.24 |
| 2023-02-22 | -25.16 |
| 2023-02-21 | -24.51 |
| 2023-02-20 | -24.27 |
| 2023-02-17 | -25.89 |
| 2023-02-16 | -25.81 |
| 2023-02-15 | -26.05 |
| 2023-02-14 | -25.00 |
| 2023-02-13 | -25.24 |
| 2023-02-10 | -25.24 |
| 2023-02-09 | -23.78 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -23.70 |
| 2023-02-06 | -24.19 |
| 2023-02-03 | -22.56 |
| 2023-02-02 | -20.54 |
| 2023-02-01 | -17.13 |
| 2023-01-31 | -17.78 |
| 2023-01-30 | -17.46 |
| 2023-01-27 | -15.67 |
| 2023-01-26 | -16.16 |
| 2023-01-20 | -17.29 |
| 2023-01-19 | -18.59 |
| 2023-01-18 | -19.16 |
| 2023-01-17 | -19.32 |
| 2023-01-16 | -18.27 |
| 2023-01-13 | -23.29 |
| 2023-01-12 | -24.35 |
| 2023-01-11 | -24.10 |
| 2023-01-10 | -23.21 |
| 2023-01-09 | -22.89 |
| 2023-01-06 | -25.40 |
| 2023-01-05 | -24.59 |
| 2023-01-04 | -25.08 |
| 2023-01-03 | -29.46 |
| 2022-12-30 | -27.59 |
| 2022-12-29 | -28.08 |
| 2022-12-28 | -27.02 |
| 2022-12-23 | -28.97 |
| 2022-12-22 | -28.64 |
| 2022-12-21 | -30.67 |
| 2022-12-20 | -30.59 |
| 2022-12-19 | -29.05 |
| 2022-12-16 | -26.62 |
| 2022-12-15 | -27.02 |
| 2022-12-14 | -26.62 |
| 2022-12-13 | -26.29 |
| 2022-12-12 | -25.64 |
| 2022-12-09 | -25.40 |
| 2022-12-08 | -26.05 |
| 2022-12-07 | -27.67 |
| 2022-12-06 | -24.91 |
| 2022-12-05 | -24.27 |
| 2022-12-02 | -27.51 |
| 2022-12-01 | -26.46 |
| 2022-11-30 | -26.94 |
| 2022-11-29 | -27.43 |
| 2022-11-28 | -31.00 |
| 2022-11-25 | -29.05 |
| 2022-11-24 | -29.29 |
| 2022-11-23 | -30.10 |
| 2022-11-22 | -29.78 |
| 2022-11-21 | -30.59 |
| 2022-11-18 | -29.46 |
| 2022-11-17 | -28.08 |
| 2022-11-16 | -28.56 |
| 2022-11-15 | -27.02 |
| 2022-11-14 | -28.81 |
| 2022-11-11 | -30.51 |
| 2022-11-10 | -33.35 |
| 2022-11-09 | -32.78 |
| 2022-11-08 | -32.94 |
| 2022-11-07 | -32.21 |
| 2022-11-04 | -34.81 |
| 2022-11-03 | -37.48 |
| 2022-11-02 | -35.37 |
| 2022-11-01 | -35.78 |
| 2022-10-31 | -37.65 |
| 2022-10-28 | -34.32 |
| 2022-10-27 | -31.65 |
| 2022-10-26 | -31.40 |
| 2022-10-25 | -31.89 |
| 2022-10-24 | -31.48 |
| 2022-10-21 | -27.10 |
| 2022-10-20 | -27.10 |
| 2022-10-19 | -27.83 |
| 2022-10-18 | -26.13 |
| 2022-10-17 | -26.86 |
| 2022-10-14 | -28.16 |
| 2022-10-13 | -29.37 |
| 2022-10-12 | -28.64 |
| 2022-10-11 | -29.05 |
| 2022-10-10 | -29.13 |
| 2022-10-07 | -30.51 |
| 2022-10-06 | -28.89 |
| 2022-10-05 | -28.64 |
| 2022-10-03 | -32.54 |
| 2022-09-30 | -29.94 |
| 2022-09-29 | -30.27 |
| 2022-09-28 | -27.92 |
| 2022-09-27 | -25.24 |
| 2022-09-26 | -25.48 |
| 2022-09-23 | -22.56 |
| 2022-09-22 | -23.21 |
| 2022-09-21 | -22.81 |
| 2022-09-20 | -21.51 |
| 2022-09-19 | -21.51 |
| 2022-09-16 | -20.37 |
| 2022-09-15 | -16.32 |
| 2022-09-14 | -16.81 |
| 2022-09-13 | -15.83 |
| 2022-09-09 | -15.67 |
| 2022-09-08 | -17.13 |
| 2022-09-07 | -16.48 |
| 2022-09-06 | -15.51 |
| 2022-09-05 | -17.29 |
| 2022-09-02 | -17.29 |
| 2022-09-01 | -16.16 |
| 2022-08-31 | -14.70 |
| 2022-08-30 | -14.37 |
| 2022-08-29 | -14.54 |
| 2022-08-26 | -14.21 |
| 2022-08-25 | -14.37 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -14.70 |
| 2022-08-22 | -15.51 |
| 2022-08-19 | -14.70 |
| 2022-08-18 | -14.54 |
| 2022-08-17 | -13.73 |
| 2022-08-16 | -14.21 |
| 2022-08-15 | -13.73 |
| 2022-08-12 | -12.91 |
| 2022-08-11 | -13.24 |
| 2022-08-10 | -16.00 |
| 2022-08-09 | -15.35 |
| 2022-08-08 | -15.35 |
| 2022-08-05 | -15.02 |
| 2022-08-04 | -16.97 |
| 2022-08-03 | -19.00 |
| 2022-08-02 | -18.59 |
| 2022-08-01 | -16.16 |
| 2022-07-29 | -16.16 |
| 2022-07-28 | -14.54 |
| 2022-07-27 | -15.51 |
| 2022-07-26 | -15.51 |
| 2022-07-25 | -16.00 |
| 2022-07-22 | -14.21 |
| 2022-07-21 | -15.35 |
| 2022-07-20 | -14.86 |
| 2022-07-19 | -14.54 |
| 2022-07-18 | -15.18 |
| 2022-07-15 | -16.48 |
| 2022-07-14 | -15.02 |
| 2022-07-13 | -13.89 |
| 2022-07-12 | -13.40 |
| 2022-07-11 | -12.59 |
| 2022-07-08 | -12.59 |
| 2022-07-07 | -12.75 |
| 2022-07-06 | -12.59 |
| 2022-07-05 | -11.29 |
| 2022-07-04 | -11.18 |
| 2022-06-30 | -9.94 |
| 2022-06-29 | -9.33 |
| 2022-06-28 | -7.00 |
| 2022-06-27 | -8.09 |
| 2022-06-24 | -8.24 |
| 2022-06-23 | -8.86 |
| 2022-06-22 | -9.79 |
| 2022-06-21 | -9.79 |
| 2022-06-20 | -9.64 |
| 2022-06-17 | -9.94 |
| 2022-06-16 | -9.48 |
| 2022-06-15 | -9.17 |
| 2022-06-14 | -10.41 |
| 2022-06-13 | -12.11 |
| 2022-06-10 | -10.87 |
| 2022-06-09 | -12.11 |
| 2022-06-08 | -12.11 |
| 2022-06-07 | -14.43 |
| 2022-06-06 | -15.05 |
| 2022-06-02 | -16.44 |
| 2022-06-01 | -15.98 |
| 2022-05-31 | -15.05 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -20.16 |
| 2022-05-26 | -20.16 |
| 2022-05-25 | -21.24 |
| 2022-05-24 | -21.55 |
| 2022-05-23 | -20.16 |
| 2022-05-20 | -19.54 |
| 2022-05-19 | -20.93 |
| 2022-05-18 | -20.47 |
| 2022-05-17 | -20.31 |
| 2022-05-16 | -21.70 |
| 2022-05-13 | -20.78 |
| 2022-05-12 | -22.17 |
| 2022-05-11 | -22.48 |
| 2022-05-10 | -22.94 |
| 2022-05-06 | -22.71 |
| 2022-05-05 | -20.93 |
| 2022-05-04 | -19.54 |
| 2022-05-03 | -19.54 |
| 2022-04-29 | -15.67 |
| 2022-04-28 | -20.16 |
| 2022-04-27 | -20.93 |
| 2022-04-26 | -20.78 |
| 2022-04-25 | -17.84 |
| 2022-04-22 | -13.97 |
| 2022-04-21 | -14.90 |
| 2022-04-20 | -13.97 |
| 2022-04-19 | -12.58 |
| 2022-04-14 | -10.41 |
| 2022-04-13 | -11.34 |
| 2022-04-12 | -11.03 |
| 2022-04-11 | -10.41 |
| 2022-04-08 | -6.85 |
| 2022-04-07 | -8.86 |
| 2022-04-06 | -7.00 |
| 2022-04-04 | -6.54 |
| 2022-04-01 | -6.54 |
| 2022-03-31 | -6.70 |
| 2022-03-30 | -6.23 |
| 2022-03-29 | -8.86 |
| 2022-03-28 | -9.17 |
| 2022-03-25 | -9.94 |
| 2022-03-24 | -8.09 |
| 2022-03-23 | -6.70 |
| 2022-03-22 | -6.70 |
| 2022-03-21 | -7.31 |
| 2022-03-18 | -5.61 |
| 2022-03-17 | -5.92 |
| 2022-03-16 | -10.72 |
| 2022-03-15 | -15.52 |
| 2022-03-14 | -10.72 |
| 2022-03-11 | -9.02 |
| 2022-03-10 | -7.47 |
| 2022-03-09 | -8.86 |
| 2022-03-08 | -7.47 |
| 2022-03-07 | -5.77 |
| 2022-03-04 | -3.14 |
| 2022-03-03 | -0.82 |
| 2022-03-02 | -2.05 |
| 2022-03-01 | -0.97 |
| 2022-02-28 | -1.12 |
| 2022-02-25 | -0.20 |
| 2022-02-24 | 0.27 |
| 2022-02-23 | 3.83 |
| 2022-02-22 | 2.90 |
| 2022-02-21 | 4.76 |
| 2022-02-18 | 3.98 |
| 2022-02-17 | 4.29 |
| 2022-02-16 | 4.14 |
| 2022-02-15 | 4.91 |
| 2022-02-14 | 3.67 |
| 2022-02-11 | 8.16 |
| 2022-02-10 | 7.85 |
| 2022-02-09 | 7.54 |
| 2022-02-08 | 6.15 |
| 2022-02-07 | 6.61 |
| 2022-02-04 | 6.77 |
| 2022-01-31 | 6.77 |
| 2022-01-28 | 4.76 |
| 2022-01-27 | 6.61 |
| 2022-01-26 | 9.55 |
| 2022-01-25 | 7.23 |
| 2022-01-24 | 8.00 |
| 2022-01-21 | 9.71 |
| 2022-01-20 | 10.02 |
| 2022-01-19 | 5.99 |
| 2022-01-18 | 2.28 |
| 2022-01-17 | -0.20 |
| 2022-01-14 | 0.27 |
| 2022-01-13 | 1.66 |
| 2022-01-12 | 0.58 |
| 2022-01-11 | -0.51 |
| 2022-01-10 | -0.04 |
| 2022-01-07 | 0.11 |
| 2022-01-06 | -1.59 |
| 2022-01-05 | -0.66 |
| 2022-01-04 | 0.27 |
| 2022-01-03 | -0.20 |
| 2021-12-31 | 0.42 |
| 2021-12-30 | -0.51 |
| 2021-12-29 | -0.51 |
| 2021-12-28 | -0.20 |
| 2021-12-24 | -1.28 |
| 2021-12-23 | -0.51 |
| 2021-12-22 | -1.90 |
| 2021-12-21 | -2.21 |
| 2021-12-20 | -4.37 |
| 2021-12-17 | -2.21 |
| 2021-12-16 | -1.12 |
| 2021-12-15 | -2.21 |
| 2021-12-14 | -2.67 |
| 2021-12-13 | -3.45 |
| 2021-12-10 | -4.37 |
| 2021-12-09 | -3.14 |
| 2021-12-08 | -4.53 |
| 2021-12-07 | -4.53 |
| 2021-12-06 | -5.92 |
| 2021-12-03 | -6.70 |
| 2021-12-02 | -7.00 |
| 2021-12-01 | -9.48 |
| 2021-11-30 | -13.50 |
| 2021-11-29 | -11.96 |
| 2021-11-26 | -10.72 |
| 2021-11-25 | -9.64 |
| 2021-11-24 | -10.25 |
| 2021-11-23 | -10.10 |
| 2021-11-22 | -11.96 |
| 2021-11-19 | -11.65 |
| 2021-11-18 | -12.27 |
| 2021-11-17 | -11.03 |
| 2021-11-16 | -10.87 |
| 2021-11-15 | -10.56 |
| 2021-11-12 | -9.64 |
| 2021-11-11 | -9.17 |
| 2021-11-10 | -12.42 |
| 2021-11-09 | -11.80 |
| 2021-11-08 | -12.42 |
| 2021-11-05 | -12.58 |
| 2021-11-04 | -11.65 |
| 2021-11-03 | -11.34 |
| 2021-11-02 | -11.65 |
| 2021-11-01 | -9.33 |
| 2021-10-29 | -10.25 |
| 2021-10-28 | -11.03 |
| 2021-10-27 | -9.94 |
| 2021-10-26 | -8.55 |
| 2021-10-25 | -7.93 |
| 2021-10-22 | -7.93 |
| 2021-10-21 | -7.78 |
| 2021-10-20 | -7.78 |
| 2021-10-19 | -8.09 |
| 2021-10-18 | -9.79 |
| 2021-10-15 | -9.64 |
| 2021-10-12 | -9.02 |
| 2021-10-11 | -7.16 |
| 2021-10-08 | -5.92 |
| 2021-10-07 | -8.71 |
| 2021-10-06 | -8.55 |
| 2021-10-05 | -8.55 |
| 2021-10-04 | -8.24 |
| 2021-09-30 | -7.00 |
| 2021-09-29 | -5.46 |
| 2021-09-28 | -4.22 |
| 2021-09-27 | -7.16 |
| 2021-09-24 | -6.85 |
| 2021-09-23 | -5.15 |
| 2021-09-21 | -7.00 |
| 2021-09-20 | -7.31 |
| 2021-09-17 | -4.84 |
| 2021-09-16 | -5.30 |
| 2021-09-15 | -4.84 |
| 2021-09-14 | -2.83 |
| 2021-09-13 | -0.97 |
| 2021-09-10 | -1.12 |
| 2021-09-09 | -3.76 |
| 2021-09-08 | -3.29 |
| 2021-09-07 | -3.60 |
| 2021-09-06 | -5.61 |
| 2021-09-03 | -7.78 |
| 2021-09-02 | -8.24 |
| 2021-09-01 | -10.87 |
| 2021-08-31 | -13.66 |
| 2021-08-30 | -14.43 |
| 2021-08-27 | -15.82 |
| 2021-08-26 | -15.21 |
| 2021-08-25 | -14.59 |
| 2021-08-24 | -12.42 |
| 2021-08-23 | -15.21 |
| 2021-08-20 | -16.91 |
| 2021-08-19 | -15.21 |
| 2021-08-18 | -13.97 |
| 2021-08-17 | -17.84 |
| 2021-08-16 | -16.44 |
| 2021-08-13 | -16.29 |
| 2021-08-12 | -15.82 |
| 2021-08-11 | -16.44 |
| 2021-08-10 | -16.75 |
| 2021-08-09 | -16.44 |
| 2021-08-06 | -16.75 |
| 2021-08-05 | -16.60 |
| 2021-08-04 | -16.44 |
| 2021-08-03 | -16.75 |
| 2021-08-02 | -17.68 |
| 2021-07-30 | -20.31 |
| 2021-07-29 | -20.00 |
| 2021-07-28 | -20.78 |
| 2021-07-27 | -21.09 |
| 2021-07-26 | -18.45 |
| 2021-07-23 | -15.67 |
| 2021-07-22 | -15.21 |
| 2021-07-21 | -16.91 |
| 2021-07-20 | -17.06 |
| 2021-07-19 | -16.13 |
| 2021-07-16 | -15.05 |
| 2021-07-15 | -15.82 |
| 2021-07-14 | -16.44 |
| 2021-07-13 | -15.21 |
| 2021-07-12 | -16.13 |
| 2021-07-09 | -17.06 |
| 2021-07-08 | -17.06 |
| 2021-07-07 | -15.67 |
| 2021-07-06 | -16.13 |
| 2021-07-05 | -17.24 |
| 2021-07-02 | -17.24 |
| 2021-06-30 | -15.61 |
| 2021-06-29 | -15.02 |
| 2021-06-28 | -13.69 |
| 2021-06-25 | -13.10 |
| 2021-06-24 | -14.72 |
| 2021-06-23 | -15.17 |
| 2021-06-22 | -15.61 |
| 2021-06-21 | -15.61 |
| 2021-06-18 | -15.46 |
| 2021-06-17 | -16.50 |
| 2021-06-16 | -16.35 |
| 2021-06-15 | -17.24 |
| 2021-06-11 | -15.76 |
| 2021-06-10 | -15.32 |
| 2021-06-09 | -15.61 |
| 2021-06-08 | -14.13 |
| 2021-06-07 | -15.32 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -14.87 |
| 2021-06-02 | -13.98 |
| 2021-06-01 | -12.80 |
| 2021-05-31 | -11.02 |
| 2021-05-28 | -11.17 |
| 2021-05-27 | -12.80 |
| 2021-05-26 | -13.10 |
| 2021-05-25 | -12.65 |
| 2021-05-24 | -15.91 |
| 2021-05-21 | -16.80 |
| 2021-05-20 | -17.24 |
| 2021-05-18 | -17.09 |
| 2021-05-17 | -17.69 |
| 2021-05-14 | -16.06 |
| 2021-05-13 | -18.57 |
| 2021-05-12 | -17.24 |
| 2021-05-11 | -18.72 |
| 2021-05-10 | -18.13 |
| 2021-05-07 | -17.54 |
| 2021-05-06 | -18.28 |
| 2021-05-05 | -18.43 |
| 2021-05-04 | -17.98 |
| 2021-05-03 | -18.72 |
| 2021-04-30 | -17.83 |
| 2021-04-29 | -16.95 |
| 2021-04-28 | -17.39 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -16.95 |
| 2021-04-23 | -15.76 |
| 2021-04-22 | -15.46 |
| 2021-04-21 | -14.87 |
| 2021-04-20 | -14.28 |
| 2021-04-19 | -13.54 |
| 2021-04-16 | -16.06 |
| 2021-04-15 | -16.65 |
| 2021-04-14 | -16.35 |
| 2021-04-13 | -16.35 |
| 2021-04-12 | -15.61 |
| 2021-04-09 | -14.87 |
| 2021-04-08 | -14.72 |
| 2021-04-07 | -13.69 |
| 2021-04-01 | -11.17 |
| 2021-03-31 | -11.76 |
| 2021-03-30 | -11.47 |
| 2021-03-29 | -10.88 |
| 2021-03-26 | -16.21 |
| 2021-03-25 | -16.50 |
| 2021-03-24 | -15.32 |
| 2021-03-23 | -14.43 |
| 2021-03-22 | -14.72 |
| 2021-03-19 | -16.65 |
| 2021-03-18 | -14.43 |
| 2021-03-17 | -14.87 |
| 2021-03-16 | -14.87 |
| 2021-03-15 | -15.76 |
| 2021-03-12 | -14.72 |
| 2021-03-11 | -14.72 |
| 2021-03-10 | -15.76 |
| 2021-03-09 | -17.24 |
| 2021-03-08 | -16.21 |
| 2021-03-05 | -14.72 |
| 2021-03-04 | -14.43 |
| 2021-03-03 | -12.50 |
| 2021-03-02 | -14.72 |
| 2021-03-01 | -14.87 |
| 2021-02-26 | -14.58 |
| 2021-02-25 | -11.02 |
| 2021-02-24 | -11.91 |
| 2021-02-23 | -9.54 |
| 2021-02-22 | -9.84 |
| 2021-02-19 | -8.36 |
| 2021-02-18 | -9.69 |
| 2021-02-17 | -7.77 |
| 2021-02-16 | -9.69 |
| 2021-02-11 | -10.88 |
| 2021-02-10 | -11.76 |
| 2021-02-09 | -11.32 |
| 2021-02-08 | -13.39 |
| 2021-02-05 | -11.76 |
| 2021-02-04 | -10.88 |
| 2021-02-03 | -7.17 |
| 2021-02-02 | -8.36 |
| 2021-02-01 | -8.06 |
| 2021-01-29 | -8.51 |
| 2021-01-28 | -6.58 |
| 2021-01-27 | -4.21 |
| 2021-01-26 | -3.92 |
| 2021-01-25 | -1.10 |
| 2021-01-22 | -0.96 |
| 2021-01-21 | 1.86 |
| 2021-01-20 | 3.49 |
| 2021-01-19 | 1.12 |
| 2021-01-18 | -1.84 |
| 2021-01-15 | -3.92 |
| 2021-01-14 | -3.92 |
| 2021-01-13 | -2.58 |
| 2021-01-12 | -0.96 |
| 2021-01-11 | -5.84 |
| 2021-01-08 | -7.47 |
| 2021-01-07 | -7.32 |
| 2021-01-06 | -5.84 |
| 2021-01-05 | -7.91 |
| 2021-01-04 | -8.65 |
| 2020-12-31 | -9.69 |
| 2020-12-30 | -10.28 |
| 2020-12-29 | -10.58 |
| 2020-12-28 | -12.95 |
| 2020-12-24 | -13.10 |
| 2020-12-23 | -14.58 |
| 2020-12-22 | -15.46 |
| 2020-12-21 | -13.98 |
| 2020-12-18 | -13.10 |
| 2020-12-17 | -14.72 |
| 2020-12-16 | -15.02 |
| 2020-12-15 | -15.02 |
| 2020-12-14 | -13.69 |
| 2020-12-11 | -12.21 |
| 2020-12-10 | -12.50 |
| 2020-12-09 | -11.32 |
| 2020-12-08 | -9.84 |
| 2020-12-07 | -9.84 |
| 2020-12-04 | -9.10 |
| 2020-12-03 | -7.91 |
| 2020-12-02 | -5.84 |
| 2020-12-01 | -6.58 |
| 2020-11-30 | -10.28 |
| 2020-11-27 | -7.47 |
| 2020-11-26 | -7.91 |
| 2020-11-25 | -10.43 |
| 2020-11-24 | -9.25 |
| 2020-11-23 | -9.69 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -10.88 |
| 2020-11-18 | -8.80 |
| 2020-11-17 | -9.99 |
| 2020-11-16 | -9.25 |
| 2020-11-13 | -10.14 |
| 2020-11-12 | -4.95 |
| 2020-11-11 | -4.81 |
| 2020-11-10 | -4.51 |
| 2020-11-09 | -5.40 |
| 2020-11-06 | -8.36 |
| 2020-11-05 | -8.51 |
| 2020-11-04 | -10.14 |
| 2020-11-03 | -7.47 |
| 2020-11-02 | -8.65 |
| 2020-10-30 | -7.32 |
| 2020-10-29 | -5.55 |
| 2020-10-28 | -5.55 |
| 2020-10-27 | -5.55 |
| 2020-10-23 | -3.18 |
| 2020-10-22 | -2.88 |
| 2020-10-21 | -3.77 |
| 2020-10-20 | -4.07 |
| 2020-10-19 | -3.92 |
| 2020-10-16 | -4.36 |
| 2020-10-15 | -4.81 |
| 2020-10-14 | -4.36 |
| 2020-10-12 | -2.29 |
| 2020-10-09 | -4.51 |
| 2020-10-08 | -4.66 |
| 2020-10-07 | -6.88 |
| 2020-10-06 | -5.10 |
| 2020-10-05 | -6.29 |
| 2020-09-30 | -6.29 |
| 2020-09-29 | -5.84 |
| 2020-09-28 | -5.99 |
| 2020-09-25 | -8.36 |
| 2020-09-24 | -6.73 |
| 2020-09-23 | -6.43 |
| 2020-09-22 | -5.40 |
| 2020-09-21 | -4.95 |
| 2020-09-18 | -5.69 |
| 2020-09-17 | -7.17 |
| 2020-09-16 | -6.43 |
| 2020-09-15 | -8.06 |
| 2020-09-14 | -7.77 |
| 2020-09-11 | -7.91 |
| 2020-09-10 | -7.47 |
| 2020-09-09 | -6.14 |
| 2020-09-08 | -4.07 |
| 2020-09-07 | -4.07 |
| 2020-09-04 | -1.25 |
| 2020-09-03 | -0.66 |
| 2020-09-02 | 0.23 |
| 2020-09-01 | 1.71 |
| 2020-08-31 | 0.67 |
| 2020-08-28 | 0.82 |
| 2020-08-27 | 1.71 |
| 2020-08-26 | 0.82 |
| 2020-08-25 | 3.49 |
| 2020-08-24 | 6.15 |
| 2020-08-21 | 5.56 |
| 2020-08-20 | 5.11 |
| 2020-08-19 | 6.89 |
| 2020-08-18 | 6.59 |
| 2020-08-17 | 8.37 |
| 2020-08-14 | 3.49 |
| 2020-08-13 | 3.63 |
| 2020-08-12 | 3.93 |
| 2020-08-11 | 4.23 |
| 2020-08-10 | 4.37 |
| 2020-08-07 | 4.23 |
| 2020-08-06 | 5.85 |
| 2020-08-05 | 4.23 |
| 2020-08-04 | 4.97 |
| 2020-08-03 | 4.97 |
| 2020-07-31 | 3.63 |
| 2020-07-30 | 2.89 |
| 2020-07-29 | 3.63 |
| 2020-07-28 | 1.12 |
| 2020-07-27 | -0.07 |
| 2020-07-24 | 1.41 |
| 2020-07-23 | 9.11 |
| 2020-07-22 | 7.93 |
| 2020-07-21 | 12.37 |
| 2020-07-20 | 11.33 |
| 2020-07-17 | 5.56 |
| 2020-07-16 | 7.93 |
| 2020-07-15 | 12.66 |
| 2020-07-14 | 14.74 |
| 2020-07-13 | 15.77 |
| 2020-07-10 | 14.59 |
| 2020-07-09 | 18.73 |
| 2020-07-08 | 18.44 |
| 2020-07-07 | 11.92 |
| 2020-07-06 | 17.25 |
| 2020-07-03 | 5.56 |
| 2020-07-02 | -1.25 |
| 2020-06-30 | -8.65 |
| 2020-06-29 | -7.17 |
| 2020-06-26 | -3.62 |
| 2020-06-24 | -3.03 |
| 2020-06-23 | -2.44 |
| 2020-06-22 | -3.33 |
| 2020-06-19 | -5.46 |
| 2020-06-18 | -9.21 |
| 2020-06-17 | -9.50 |
| 2020-06-16 | -9.36 |
| 2020-06-15 | -10.22 |
| 2020-06-12 | -9.07 |
| 2020-06-11 | -7.91 |
| 2020-06-10 | -7.91 |
| 2020-06-09 | -8.64 |
| 2020-06-08 | -10.22 |
| 2020-06-05 | -9.07 |
| 2020-06-04 | -10.08 |
| 2020-06-03 | -10.08 |
| 2020-06-02 | -9.36 |
| 2020-06-01 | -8.64 |
| 2020-05-29 | -12.39 |
| 2020-05-28 | -13.11 |
| 2020-05-27 | -13.40 |
| 2020-05-26 | -14.84 |
| 2020-05-25 | -16.43 |
| 2020-05-22 | -16.57 |
| 2020-05-21 | -13.40 |
| 2020-05-20 | -13.11 |
| 2020-05-19 | -12.39 |
| 2020-05-18 | -13.11 |
| 2020-05-15 | -12.24 |
| 2020-05-14 | -10.94 |
| 2020-05-13 | -9.07 |
| 2020-05-12 | -9.79 |
| 2020-05-11 | -9.50 |
| 2020-05-08 | -8.78 |
| 2020-05-07 | -8.78 |
| 2020-05-06 | -8.06 |
| 2020-05-05 | -12.10 |
| 2020-05-04 | -13.69 |
| 2020-04-29 | -6.76 |
| 2020-04-28 | -5.75 |
| 2020-04-27 | -8.49 |
| 2020-04-24 | -9.79 |
| 2020-04-23 | -8.64 |
| 2020-04-22 | -8.92 |
| 2020-04-21 | -9.07 |
| 2020-04-20 | -7.91 |
| 2020-04-17 | -7.48 |
| 2020-04-16 | -9.79 |
| 2020-04-15 | -7.48 |
| 2020-04-14 | -7.34 |
| 2020-04-09 | -10.22 |
| 2020-04-08 | -11.67 |
| 2020-04-07 | -11.23 |
| 2020-04-06 | -15.27 |
| 2020-04-03 | -15.71 |
| 2020-04-02 | -15.71 |
| 2020-04-01 | -17.87 |
| 2020-03-31 | -16.86 |
| 2020-03-30 | -18.45 |
| 2020-03-27 | -18.88 |
| 2020-03-26 | -18.16 |
| 2020-03-25 | -19.46 |
| 2020-03-24 | -22.06 |
| 2020-03-23 | -24.95 |
| 2020-03-20 | -21.48 |
| 2020-03-19 | -24.95 |
| 2020-03-18 | -19.60 |
| 2020-03-17 | -15.56 |
| 2020-03-16 | -15.71 |
| 2020-03-13 | -10.51 |
| 2020-03-12 | -9.21 |
| 2020-03-11 | -5.32 |
| 2020-03-10 | -3.15 |
| 2020-03-09 | -6.76 |
| 2020-03-06 | 1.90 |
| 2020-03-05 | 3.63 |
| 2020-03-04 | 0.31 |
| 2020-03-03 | -0.70 |
| 2020-03-02 | -0.41 |
| 2020-02-28 | -2.28 |
| 2020-02-27 | 0.17 |
| 2020-02-26 | -0.41 |
| 2020-02-25 | 1.76 |
| 2020-02-24 | 0.31 |
| 2020-02-21 | 4.50 |
| 2020-02-20 | 4.93 |
| 2020-02-19 | 1.76 |
| 2020-02-18 | 1.18 |
| 2020-02-17 | 1.61 |
| 2020-02-14 | -3.29 |
| 2020-02-13 | -3.01 |
| 2020-02-12 | -1.85 |
| 2020-02-11 | -4.59 |
| 2020-02-10 | -4.88 |
| 2020-02-07 | -4.31 |
| 2020-02-06 | -4.31 |
| 2020-02-05 | -7.77 |
| 2020-02-04 | -8.20 |
| 2020-02-03 | -9.93 |
| 2020-01-31 | -10.94 |
| 2020-01-30 | -10.51 |
| 2020-01-29 | -6.61 |
| 2020-01-24 | -3.44 |
| 2020-01-23 | -4.16 |
| 2020-01-22 | -0.70 |
| 2020-01-21 | -3.87 |
| 2020-01-20 | 0.75 |
| 2020-01-17 | 1.04 |
| 2020-01-16 | 0.17 |
| 2020-01-15 | 0.17 |
| 2020-01-14 | 1.32 |
| 2020-01-13 | 0.60 |
| 2020-01-10 | -1.42 |
| 2020-01-09 | -0.12 |
| 2020-01-08 | -3.29 |
| 2020-01-07 | 0.17 |
| 2020-01-06 | -0.84 |
| 2020-01-03 | 0.02 |
| 2020-01-02 | 0.75 |
| 2019-12-31 | -0.55 |
| 2019-12-30 | -0.84 |
| 2019-12-27 | -5.03 |
| 2019-12-24 | -6.18 |
| 2019-12-23 | -5.46 |
| 2019-12-20 | -4.88 |
| 2019-12-19 | -3.73 |
| 2019-12-18 | -3.15 |
| 2019-12-17 | -2.86 |
| 2019-12-16 | -6.47 |
| 2019-12-13 | -6.33 |
| 2019-12-12 | -9.50 |
| 2019-12-11 | -9.07 |
| 2019-12-10 | -10.94 |
| 2019-12-09 | -11.52 |
| 2019-12-06 | -11.81 |
| 2019-12-05 | -10.37 |
| 2019-12-04 | -12.68 |
| 2019-12-03 | -13.54 |
| 2019-12-02 | -13.69 |
| 2019-11-29 | -15.27 |
| 2019-11-28 | -13.25 |
| 2019-11-27 | -13.11 |
| 2019-11-26 | -12.97 |
| 2019-11-25 | -12.39 |
| 2019-11-22 | -13.40 |
| 2019-11-21 | -13.40 |
| 2019-11-20 | -11.96 |
| 2019-11-19 | -10.80 |
| 2019-11-18 | -12.10 |
| 2019-11-15 | -13.83 |
| 2019-11-14 | -12.24 |
| 2019-11-13 | -11.96 |
| 2019-11-12 | -10.51 |
| 2019-11-11 | -11.81 |
| 2019-11-08 | -8.78 |
| 2019-11-07 | -8.78 |
| 2019-11-06 | -9.93 |
| 2019-11-05 | -8.64 |
| 2019-11-04 | -12.24 |
| 2019-11-01 | -14.70 |
| 2019-10-31 | -15.71 |
| 2019-10-30 | -15.42 |
| 2019-10-29 | -12.97 |
| 2019-10-28 | -10.94 |
| 2019-10-25 | -12.68 |
| 2019-10-24 | -12.53 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -12.53 |
| 2019-10-21 | -11.67 |
| 2019-10-18 | -13.69 |
| 2019-10-17 | -12.10 |
| 2019-10-16 | -11.23 |
| 2019-10-15 | -10.22 |
| 2019-10-14 | -9.07 |
| 2019-10-11 | -10.94 |
| 2019-10-10 | -13.25 |
| 2019-10-09 | -15.13 |
| 2019-10-08 | -15.85 |
| 2019-10-04 | -16.29 |
| 2019-10-03 | -16.43 |
| 2019-10-02 | -16.14 |
| 2019-09-30 | -15.27 |
| 2019-09-27 | -15.85 |
| 2019-09-26 | -15.27 |
| 2019-09-25 | -12.97 |
| 2019-09-24 | -12.53 |
| 2019-09-23 | -11.81 |
| 2019-09-20 | -8.78 |
| 2019-09-19 | -9.50 |
| 2019-09-18 | -8.92 |
| 2019-09-17 | -8.92 |
| 2019-09-16 | -6.04 |
| 2019-09-13 | -5.32 |
| 2019-09-12 | -4.74 |
| 2019-09-11 | -5.03 |
| 2019-09-10 | -8.35 |
| 2019-09-09 | -7.77 |
| 2019-09-06 | -7.05 |
| 2019-09-05 | -9.79 |
| 2019-09-04 | -12.82 |
| 2019-09-03 | -17.15 |
| 2019-09-02 | -14.99 |
| 2019-08-30 | -17.58 |
| 2019-08-29 | -18.59 |
| 2019-08-28 | -17.01 |
| 2019-08-27 | -16.43 |
| 2019-08-26 | -17.44 |
| 2019-08-23 | -15.85 |
| 2019-08-22 | -16.29 |
| 2019-08-21 | -15.42 |
| 2019-08-20 | -15.27 |
| 2019-08-19 | -14.41 |
| 2019-08-16 | -19.03 |
| 2019-08-15 | -19.60 |
| 2019-08-14 | -18.74 |
| 2019-08-13 | -16.72 |
| 2019-08-12 | -15.13 |
| 2019-08-09 | -15.85 |
| 2019-08-08 | -14.99 |
| 2019-08-07 | -17.15 |
| 2019-08-06 | -16.57 |
| 2019-08-05 | -14.55 |
| 2019-08-02 | -11.96 |
| 2019-08-01 | -9.65 |
| 2019-07-31 | -7.62 |
| 2019-07-30 | -6.90 |
| 2019-07-29 | -8.49 |
| 2019-07-26 | -6.04 |
| 2019-07-25 | -4.88 |
| 2019-07-24 | -6.47 |
| 2019-07-23 | -5.89 |
| 2019-07-22 | -5.60 |
| 2019-07-19 | -3.29 |
| 2019-07-18 | -5.89 |
| 2019-07-17 | -5.32 |
| 2019-07-16 | -5.89 |
| 2019-07-15 | -4.16 |
| 2019-07-12 | -4.16 |
| 2019-07-11 | -3.87 |
| 2019-07-10 | -4.59 |
| 2019-07-09 | -6.19 |
| 2019-07-08 | -7.04 |
| 2019-07-05 | -4.36 |
| 2019-07-04 | -5.49 |
| 2019-07-03 | -4.51 |
| 2019-07-02 | -3.38 |
| 2019-06-28 | -5.49 |
| 2019-06-27 | -2.82 |
| 2019-06-26 | -6.05 |
| 2019-06-25 | -6.33 |
| 2019-06-24 | -3.80 |
| 2019-06-21 | -4.08 |
| 2019-06-20 | -3.80 |
| 2019-06-19 | -8.16 |
| 2019-06-18 | -14.91 |
| 2019-06-17 | -17.30 |
| 2019-06-14 | -18.57 |
| 2019-06-13 | -14.91 |
| 2019-06-12 | -14.77 |
| 2019-06-11 | -9.99 |
| 2019-06-10 | -14.07 |
| 2019-06-06 | -15.76 |
| 2019-06-05 | -15.76 |
| 2019-06-04 | -15.62 |
| 2019-06-03 | -13.65 |
| 2019-05-31 | -12.66 |
| 2019-05-30 | -13.65 |
| 2019-05-29 | -13.51 |
| 2019-05-28 | -12.38 |
| 2019-05-27 | -12.10 |
| 2019-05-24 | -13.79 |
| 2019-05-23 | -14.21 |
| 2019-05-22 | -11.40 |
| 2019-05-21 | -12.94 |
| 2019-05-20 | -12.94 |
| 2019-05-17 | -10.41 |
| 2019-05-16 | -10.27 |
| 2019-05-15 | -9.43 |
| 2019-05-14 | -10.27 |
| 2019-05-10 | -6.47 |
| 2019-05-09 | -9.43 |
| 2019-05-08 | -4.79 |
| 2019-05-07 | -3.80 |
| 2019-05-06 | -3.66 |
| 2019-05-03 | 4.78 |
| 2019-05-02 | 4.36 |
| 2019-04-30 | 3.79 |
| 2019-04-29 | 4.21 |
| 2019-04-26 | 5.34 |
| 2019-04-25 | 4.50 |
| 2019-04-24 | 7.87 |
| 2019-04-23 | 7.03 |
| 2019-04-18 | 9.56 |
| 2019-04-17 | 11.11 |
| 2019-04-16 | 8.86 |
| 2019-04-15 | 8.57 |
| 2019-04-12 | 7.59 |
| 2019-04-11 | 7.73 |
| 2019-04-10 | 9.56 |
| 2019-04-09 | 13.07 |
| 2019-04-08 | 15.33 |
| 2019-04-04 | 17.01 |
| 2019-04-03 | 16.45 |
| 2019-04-02 | 11.39 |
| 2019-04-01 | 13.64 |
| 2019-03-29 | 10.40 |
| 2019-03-28 | 5.06 |
| 2019-03-27 | 3.93 |
| 2019-03-26 | 3.79 |
| 2019-03-25 | 3.09 |
| 2019-03-22 | 6.89 |
| 2019-03-21 | 8.01 |
| 2019-03-20 | 9.28 |
| 2019-03-19 | 12.65 |
| 2019-03-18 | 13.36 |
| 2019-03-15 | 10.68 |
| 2019-03-14 | 9.28 |
| 2019-03-13 | 10.40 |
| 2019-03-12 | 12.65 |
| 2019-03-11 | 9.98 |
| 2019-03-08 | 4.92 |
| 2019-03-07 | 11.81 |
| 2019-03-06 | 14.76 |
| 2019-03-05 | 15.75 |
| 2019-03-04 | 16.31 |
| 2019-03-01 | 16.59 |
| 2019-02-28 | 11.81 |
| 2019-02-27 | 15.75 |
| 2019-02-26 | 19.68 |
| 2019-02-25 | 27.14 |
| 2019-02-22 | 23.20 |
| 2019-02-21 | 14.48 |
| 2019-02-20 | 13.07 |
| 2019-02-19 | 10.97 |
| 2019-02-18 | 10.97 |
| 2019-02-15 | 5.48 |
| 2019-02-14 | 9.98 |
| 2019-02-13 | 10.54 |
| 2019-02-12 | 8.29 |
| 2019-02-11 | 8.15 |
| 2019-02-08 | 6.89 |
| 2019-02-04 | 6.32 |
| 2019-02-01 | 6.61 |
| 2019-01-31 | 2.81 |
| 2019-01-30 | -0.57 |
| 2019-01-29 | -0.43 |
| 2019-01-28 | 0.84 |
| 2019-01-25 | 0.42 |
| 2019-01-24 | -1.83 |
| 2019-01-23 | -5.07 |
| 2019-01-22 | -3.80 |
| 2019-01-21 | -2.68 |
| 2019-01-18 | -3.24 |
| 2019-01-17 | -3.66 |
| 2019-01-16 | -1.97 |
| 2019-01-15 | -4.51 |
| 2019-01-14 | -6.76 |
| 2019-01-11 | -6.05 |
| 2019-01-10 | -6.19 |
| 2019-01-09 | -7.32 |
| 2019-01-08 | -7.60 |
| 2019-01-07 | -6.47 |
| 2019-01-04 | -10.13 |
| 2019-01-03 | -13.51 |
| 2019-01-02 | -14.35 |
| 2018-12-31 | -12.80 |
| 2018-12-28 | -13.08 |
| 2018-12-27 | -14.35 |
| 2018-12-24 | -13.79 |
| 2018-12-21 | -12.66 |
| 2018-12-20 | -9.85 |
| 2018-12-19 | -8.72 |
| 2018-12-18 | -8.72 |
| 2018-12-17 | -6.47 |
| 2018-12-14 | -6.90 |
| 2018-12-13 | -5.49 |
| 2018-12-12 | -9.43 |
| 2018-12-11 | -11.26 |
| 2018-12-10 | -10.41 |
| 2018-12-07 | -10.13 |
| 2018-12-06 | -7.04 |
| 2018-12-05 | -3.94 |
| 2018-12-04 | -4.08 |
| 2018-12-03 | -5.63 |
| 2018-11-30 | -9.01 |
| 2018-11-29 | -8.16 |
| 2018-11-28 | -8.87 |
| 2018-11-27 | -9.15 |
| 2018-11-26 | -9.99 |
| 2018-11-23 | -11.26 |
| 2018-11-22 | -6.05 |
| 2018-11-21 | -4.36 |
| 2018-11-20 | -6.47 |
| 2018-11-19 | -2.11 |
| 2018-11-16 | -2.96 |
| 2018-11-15 | -3.80 |
| 2018-11-14 | -6.47 |
| 2018-11-13 | -6.05 |
| 2018-11-12 | -6.47 |
| 2018-11-09 | -8.58 |
| 2018-11-08 | -6.76 |
| 2018-11-07 | -6.05 |
| 2018-11-06 | -4.65 |
| 2018-11-05 | -5.77 |
| 2018-11-02 | -3.38 |
| 2018-11-01 | -6.90 |
| 2018-10-31 | -11.40 |
| 2018-10-30 | -13.79 |
| 2018-10-29 | -16.18 |
| 2018-10-26 | -15.05 |
| 2018-10-25 | -13.51 |
| 2018-10-24 | -16.04 |
| 2018-10-23 | -18.00 |
| 2018-10-22 | -15.82 |
| 2018-10-19 | -24.70 |
| 2018-10-18 | -26.48 |
| 2018-10-16 | -26.07 |
| 2018-10-15 | -26.61 |
| 2018-10-12 | -26.34 |
| 2018-10-11 | -27.57 |
| 2018-10-10 | -23.61 |
| 2018-10-09 | -23.61 |
| 2018-10-08 | -24.29 |
| 2018-10-05 | -24.29 |
| 2018-10-04 | -25.11 |
| 2018-10-03 | -23.06 |
| 2018-10-02 | -24.15 |
| 2018-09-28 | -23.33 |
| 2018-09-27 | -24.70 |
| 2018-09-26 | -22.24 |
| 2018-09-24 | -23.74 |
| 2018-09-21 | -21.01 |
| 2018-09-20 | -24.84 |
| 2018-09-19 | -24.56 |
| 2018-09-18 | -26.20 |
| 2018-09-17 | -29.62 |
| 2018-09-14 | -28.80 |
| 2018-09-13 | -28.66 |
| 2018-09-12 | -31.26 |
| 2018-09-11 | -30.30 |
| 2018-09-10 | -29.76 |
| 2018-09-07 | -26.34 |
| 2018-09-06 | -24.84 |
| 2018-09-05 | -24.56 |
| 2018-09-04 | -23.47 |
| 2018-09-03 | -22.51 |
| 2018-08-31 | -19.64 |
| 2018-08-30 | -18.28 |
| 2018-08-29 | -17.32 |
| 2018-08-28 | -16.09 |
| 2018-08-27 | -15.68 |
| 2018-08-24 | -17.32 |
| 2018-08-23 | -16.36 |
| 2018-08-22 | -16.50 |
| 2018-08-21 | -16.91 |
| 2018-08-20 | -18.69 |
| 2018-08-17 | -21.15 |
| 2018-08-16 | -21.15 |
| 2018-08-15 | -20.60 |
| 2018-08-14 | -17.87 |
| 2018-08-13 | -17.73 |
| 2018-08-10 | -16.09 |
| 2018-08-09 | -15.95 |
| 2018-08-08 | -19.37 |
| 2018-08-07 | -18.82 |
| 2018-08-06 | -21.15 |
| 2018-08-03 | -20.33 |
| 2018-08-02 | -19.10 |
| 2018-08-01 | -15.68 |
| 2018-07-31 | -15.68 |
| 2018-07-30 | -15.27 |
| 2018-07-27 | -16.09 |
| 2018-07-26 | -15.27 |
| 2018-07-25 | -12.81 |
| 2018-07-24 | -12.68 |
| 2018-07-23 | -16.64 |
| 2018-07-20 | -17.59 |
| 2018-07-19 | -18.28 |
| 2018-07-18 | -18.82 |
| 2018-07-17 | -19.37 |
| 2018-07-16 | -19.51 |
| 2018-07-13 | -18.28 |
| 2018-07-12 | -17.32 |
| 2018-07-11 | -19.78 |
| 2018-07-10 | -17.05 |
| 2018-07-09 | -17.73 |
| 2018-07-06 | -21.42 |
| 2018-07-05 | -19.78 |
| 2018-07-04 | -18.55 |
| 2018-07-03 | -16.77 |
| 2018-06-29 | -14.72 |
| 2018-06-28 | -15.41 |
| 2018-06-27 | -16.23 |
| 2018-06-26 | -12.81 |
| 2018-06-25 | -13.09 |
| 2018-06-22 | -10.76 |
| 2018-06-21 | -10.76 |
| 2018-06-20 | -7.76 |
| 2018-06-19 | -7.62 |
| 2018-06-15 | -3.66 |
| 2018-06-14 | -0.65 |
| 2018-06-13 | 1.40 |
| 2018-06-12 | 2.36 |
| 2018-06-11 | 2.90 |
| 2018-06-08 | 3.86 |
| 2018-06-07 | 5.64 |
| 2018-06-06 | 4.54 |
| 2018-06-05 | 4.82 |
| 2018-06-04 | 5.77 |
| 2018-06-01 | 4.82 |
| 2018-05-31 | 5.64 |
| 2018-05-30 | 1.81 |
| 2018-05-29 | 4.00 |
| 2018-05-28 | 5.23 |
| 2018-05-25 | 4.82 |
| 2018-05-24 | 5.50 |
| 2018-05-23 | 4.27 |
| 2018-05-21 | 7.28 |
| 2018-05-18 | 6.73 |
| 2018-05-17 | 6.87 |
| 2018-05-16 | 9.46 |
| 2018-05-15 | 10.15 |
| 2018-05-14 | 10.01 |
| 2018-05-11 | 7.55 |
| 2018-05-10 | 6.46 |
| 2018-05-09 | 7.55 |
| 2018-05-08 | 8.37 |
| 2018-05-07 | 7.96 |
| 2018-05-04 | 6.59 |
| 2018-05-03 | 8.92 |
| 2018-05-02 | 8.51 |
| 2018-04-30 | 9.46 |
| 2018-04-27 | 5.91 |
| 2018-04-26 | 4.27 |
| 2018-04-25 | 4.54 |
| 2018-04-24 | 6.87 |
| 2018-04-23 | 2.63 |
| 2018-04-20 | 3.72 |
| 2018-04-19 | 6.32 |
| 2018-04-18 | 3.59 |
| 2018-04-17 | 2.77 |
| 2018-04-16 | 3.18 |
| 2018-04-13 | 6.18 |
| 2018-04-12 | 6.73 |
| 2018-04-11 | 8.51 |
| 2018-04-10 | 9.05 |
| 2018-04-09 | 5.77 |
| 2018-04-06 | 2.63 |
| 2018-04-04 | 1.81 |
| 2018-04-03 | 4.82 |
| 2018-03-29 | 3.18 |
| 2018-03-28 | 2.49 |
| 2018-03-27 | 4.00 |
| 2018-03-26 | 2.77 |
| 2018-03-23 | 1.81 |
| 2018-03-22 | 5.91 |
| 2018-03-21 | 6.46 |
| 2018-03-20 | 7.69 |
| 2018-03-19 | 8.51 |
| 2018-03-16 | 9.46 |
| 2018-03-15 | 10.83 |
| 2018-03-14 | 10.97 |
| 2018-03-13 | 13.15 |
| 2018-03-12 | 12.88 |
| 2018-03-09 | 10.42 |
| 2018-03-08 | 8.51 |
| 2018-03-07 | 7.69 |
| 2018-03-06 | 9.33 |
| 2018-03-05 | 5.77 |
| 2018-03-02 | 6.73 |
| 2018-03-01 | 7.69 |
| 2018-02-28 | 7.82 |
| 2018-02-27 | 10.01 |
| 2018-02-26 | 11.51 |
| 2018-02-23 | 11.10 |
| 2018-02-22 | 8.37 |
| 2018-02-21 | 9.19 |
| 2018-02-20 | 7.28 |
| 2018-02-15 | 7.82 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 3.18 |
| 2018-02-12 | 2.36 |
| 2018-02-09 | 0.72 |
| 2018-02-08 | 7.69 |
| 2018-02-07 | 7.28 |
| 2018-02-06 | 10.15 |
| 2018-02-05 | 15.89 |
| 2018-02-02 | 17.94 |
| 2018-02-01 | 17.53 |
| 2018-01-31 | 21.08 |
| 2018-01-30 | 22.45 |
| 2018-01-29 | 25.32 |
| 2018-01-26 | 29.83 |
| 2018-01-25 | 27.64 |
| 2018-01-24 | 32.56 |
| 2018-01-23 | 25.86 |
| 2018-01-22 | 27.78 |
| 2018-01-19 | 26.14 |
| 2018-01-18 | 21.63 |
| 2018-01-17 | 20.94 |
| 2018-01-16 | 17.25 |
| 2018-01-15 | 14.79 |
| 2018-01-12 | 17.53 |
| 2018-01-11 | 15.75 |
| 2018-01-10 | 16.57 |
| 2018-01-09 | 16.02 |
| 2018-01-08 | 17.12 |
| 2018-01-05 | 12.33 |
| 2018-01-04 | 12.06 |
| 2018-01-03 | 11.92 |
| 2018-01-02 | 10.56 |
| 2017-12-29 | 6.32 |
| 2017-12-28 | 6.18 |
| 2017-12-27 | 5.64 |
| 2017-12-22 | 5.91 |
| 2017-12-21 | 5.09 |
| 2017-12-20 | 4.82 |
| 2017-12-19 | 4.54 |
| 2017-12-18 | 4.41 |
| 2017-12-15 | 4.95 |
| 2017-12-14 | 6.05 |
| 2017-12-13 | 6.59 |
| 2017-12-12 | 4.95 |
| 2017-12-11 | 6.59 |
| 2017-12-08 | 5.64 |
| 2017-12-07 | 4.95 |
| 2017-12-06 | 5.36 |
| 2017-12-05 | 9.05 |
| 2017-12-04 | 8.92 |
| 2017-12-01 | 8.92 |
| 2017-11-30 | 7.96 |
| 2017-11-29 | 9.19 |
| 2017-11-28 | 10.28 |
| 2017-11-27 | 12.06 |
| 2017-11-24 | 13.97 |
| 2017-11-23 | 12.88 |
| 2017-11-22 | 14.38 |
| 2017-11-21 | 13.97 |
| 2017-11-20 | 7.96 |
| 2017-11-17 | 10.42 |
| 2017-11-16 | 10.28 |
| 2017-11-15 | 10.69 |
| 2017-11-14 | 12.61 |
| 2017-11-13 | 14.52 |
| 2017-11-10 | 16.02 |
| 2017-11-09 | 15.89 |
| 2017-11-08 | 15.89 |
| 2017-11-07 | 17.39 |
| 2017-11-06 | 13.43 |
| 2017-11-03 | 14.93 |
| 2017-11-02 | 16.30 |
| 2017-11-01 | 16.16 |
| 2017-10-31 | 15.07 |
| 2017-10-30 | 16.43 |
| 2017-10-27 | 19.99 |
| 2017-10-26 | 19.71 |
| 2017-10-25 | 19.58 |
| 2017-10-24 | 17.66 |
| 2017-10-23 | 18.89 |
| 2017-10-20 | 20.12 |
| 2017-10-19 | 17.94 |
| 2017-10-18 | 22.45 |
| 2017-10-17 | 22.58 |
| 2017-10-16 | 23.40 |
| 2017-10-13 | 23.13 |
| 2017-10-12 | 22.72 |
| 2017-10-11 | 22.58 |
| 2017-10-10 | 23.95 |
| 2017-10-09 | 26.68 |
| 2017-10-06 | 25.73 |
| 2017-10-04 | 24.09 |
| 2017-10-03 | 23.95 |
| 2017-09-29 | 18.21 |
| 2017-09-28 | 18.07 |
| 2017-09-27 | 18.48 |
| 2017-09-26 | 17.25 |
| 2017-09-25 | 16.98 |
| 2017-09-22 | 24.91 |
| 2017-09-21 | 27.09 |
| 2017-09-20 | 22.45 |
| 2017-09-19 | 22.72 |
| 2017-09-18 | 22.99 |
| 2017-09-15 | 16.71 |
| 2017-09-14 | 19.03 |
| 2017-09-13 | 19.44 |
| 2017-09-12 | 22.04 |
| 2017-09-11 | 19.30 |
| 2017-09-08 | 17.66 |
| 2017-09-07 | 17.80 |
| 2017-09-06 | 17.94 |
| 2017-09-05 | 18.07 |
| 2017-09-04 | 17.66 |
| 2017-09-01 | 19.30 |
| 2017-08-31 | 19.03 |
| 2017-08-30 | 20.81 |
| 2017-08-29 | 18.07 |
| 2017-08-28 | 17.39 |
| 2017-08-25 | 12.06 |
| 2017-08-24 | 7.55 |
| 2017-08-22 | 6.18 |
| 2017-08-21 | 6.05 |
| 2017-08-18 | 6.18 |
| 2017-08-17 | 7.96 |
| 2017-08-16 | 8.23 |
| 2017-08-15 | 6.73 |
| 2017-08-14 | 7.41 |
| 2017-08-11 | 6.59 |
| 2017-08-10 | 10.69 |
| 2017-08-09 | 12.33 |
| 2017-08-08 | 14.52 |
| 2017-08-07 | 15.34 |
| 2017-08-04 | 13.84 |
| 2017-08-03 | 13.56 |
| 2017-08-02 | 15.20 |
| 2017-08-01 | 10.83 |
| 2017-07-31 | 7.28 |
| 2017-07-28 | 5.77 |
| 2017-07-27 | 6.87 |
| 2017-07-26 | 7.69 |
| 2017-07-25 | 7.69 |
| 2017-07-24 | 9.05 |
| 2017-07-21 | 10.15 |
| 2017-07-20 | 11.38 |
| 2017-07-19 | 9.60 |
| 2017-07-18 | 5.50 |
| 2017-07-17 | 5.77 |
| 2017-07-14 | 7.41 |
| 2017-07-13 | 7.28 |
| 2017-07-12 | 4.27 |
| 2017-07-11 | 2.77 |
| 2017-07-10 | -0.79 |
| 2017-07-07 | -1.20 |
| 2017-07-06 | 0.03 |
| 2017-07-05 | 0.44 |
| 2017-07-04 | -0.33 |
| 2017-07-03 | 0.46 |
| 2017-06-30 | -1.38 |
| 2017-06-29 | 0.06 |
| 2017-06-28 | -0.20 |
| 2017-06-27 | 0.85 |
| 2017-06-26 | 1.24 |
| 2017-06-23 | -0.20 |
| 2017-06-22 | -0.07 |
| 2017-06-21 | -2.17 |
| 2017-06-20 | -2.57 |
| 2017-06-19 | -2.44 |
| 2017-06-16 | -4.41 |
| 2017-06-15 | -4.41 |
| 2017-06-14 | -2.70 |
| 2017-06-13 | -2.70 |
| 2017-06-12 | -3.36 |
| 2017-06-09 | -0.73 |
| 2017-06-08 | 0.46 |
| 2017-06-07 | -0.33 |
| 2017-06-06 | -0.99 |
| 2017-06-05 | -0.60 |
| 2017-06-02 | 0.06 |
| 2017-06-01 | -0.33 |
| 2017-05-31 | 0.85 |
| 2017-05-29 | 0.46 |
| 2017-05-26 | -0.99 |
| 2017-05-25 | -0.33 |
| 2017-05-24 | -4.28 |
| 2017-05-23 | -3.75 |
| 2017-05-22 | -3.88 |
| 2017-05-19 | -3.36 |
| 2017-05-18 | -3.09 |
| 2017-05-17 | -2.57 |
| 2017-05-16 | -2.44 |
| 2017-05-15 | -2.17 |
| 2017-05-12 | -5.20 |
| 2017-05-11 | -5.33 |
| 2017-05-10 | -7.17 |
| 2017-05-09 | -6.12 |
| 2017-05-08 | -6.91 |
| 2017-05-05 | -6.25 |
| 2017-05-04 | -3.88 |
| 2017-05-02 | -2.57 |
| 2017-04-28 | -0.86 |
| 2017-04-27 | -0.20 |
| 2017-04-26 | 0.19 |
| 2017-04-25 | -1.78 |
| 2017-04-24 | -2.70 |
| 2017-04-21 | -3.23 |
| 2017-04-20 | -2.70 |
| 2017-04-19 | -2.70 |
| 2017-04-18 | -2.57 |
| 2017-04-13 | -1.38 |
| 2017-04-12 | -0.60 |
| 2017-04-11 | -1.12 |
| 2017-04-10 | -0.46 |
| 2017-04-07 | -0.20 |
| 2017-04-06 | 1.38 |
| 2017-04-05 | 1.90 |
| 2017-04-03 | -0.46 |
| 2017-03-31 | -0.60 |
| 2017-03-30 | 0.46 |
| 2017-03-29 | 1.38 |
| 2017-03-28 | 1.38 |
| 2017-03-27 | 1.11 |
| 2017-03-24 | 2.17 |
| 2017-03-23 | 2.56 |
| 2017-03-22 | 1.64 |
| 2017-03-21 | 4.79 |
| 2017-03-20 | 4.79 |
| 2017-03-17 | 3.87 |
| 2017-03-16 | 5.32 |
| 2017-03-15 | 2.03 |
| 2017-03-14 | 2.17 |
| 2017-03-13 | 1.77 |
| 2017-03-10 | 0.59 |
| 2017-03-09 | 1.11 |
| 2017-03-08 | 3.22 |
| 2017-03-07 | 3.35 |
| 2017-03-06 | 3.22 |
| 2017-03-03 | 3.48 |
| 2017-03-02 | 4.53 |
| 2017-03-01 | 4.01 |
| 2017-02-28 | 4.14 |
| 2017-02-27 | 3.61 |
| 2017-02-24 | 4.40 |
| 2017-02-23 | 5.58 |
| 2017-02-22 | 6.50 |
| 2017-02-21 | 5.58 |
| 2017-02-20 | 6.77 |
| 2017-02-17 | 6.50 |
| 2017-02-16 | 6.77 |
| 2017-02-15 | 8.21 |
| 2017-02-14 | 7.29 |
| 2017-02-13 | 7.82 |
| 2017-02-10 | 5.58 |
| 2017-02-09 | 3.48 |
| 2017-02-08 | 2.43 |
| 2017-02-07 | -1.25 |
| 2017-02-06 | -1.52 |
| 2017-02-03 | -2.44 |
| 2017-02-02 | -1.65 |
| 2017-02-01 | -1.38 |
| 2017-01-27 | -0.99 |
| 2017-01-26 | -0.86 |
| 2017-01-25 | -2.70 |
| 2017-01-24 | -2.04 |
| 2017-01-23 | -0.86 |
| 2017-01-20 | -0.99 |
| 2017-01-19 | -0.46 |
| 2017-01-18 | -0.60 |
| 2017-01-17 | -1.65 |
| 2017-01-16 | -1.38 |
| 2017-01-13 | 0.85 |
| 2017-01-12 | 0.59 |
| 2017-01-11 | 1.38 |
| 2017-01-10 | 0.59 |
| 2017-01-09 | 0.46 |
| 2017-01-06 | 0.46 |
| 2017-01-05 | 0.85 |
| 2017-01-04 | -0.60 |
| 2017-01-03 | -1.25 |
| 2016-12-30 | -2.70 |
| 2016-12-29 | -3.36 |
| 2016-12-28 | -4.01 |
| 2016-12-23 | -3.75 |
| 2016-12-22 | -3.23 |
| 2016-12-21 | -0.73 |
| 2016-12-20 | -0.20 |
| 2016-12-19 | 2.03 |
| 2016-12-16 | 4.93 |
| 2016-12-15 | 5.45 |
| 2016-12-14 | 8.21 |
| 2016-12-13 | 7.95 |
| 2016-12-12 | 7.95 |
| 2016-12-09 | 10.45 |
| 2016-12-08 | 11.11 |
| 2016-12-07 | 10.05 |
| 2016-12-06 | 10.45 |
| 2016-12-05 | 11.76 |
| 2016-12-02 | 14.53 |
| 2016-12-01 | 16.37 |
| 2016-11-30 | 17.15 |
| 2016-11-29 | 17.02 |
| 2016-11-28 | 17.94 |
| 2016-11-25 | 18.34 |
| 2016-11-24 | 16.76 |
| 2016-11-23 | 14.66 |
| 2016-11-22 | 15.71 |
| 2016-11-21 | 12.42 |
| 2016-11-18 | 11.50 |
| 2016-11-17 | 11.90 |
| 2016-11-16 | 10.84 |
| 2016-11-15 | 11.11 |
| 2016-11-14 | 9.53 |
| 2016-11-11 | 9.92 |
| 2016-11-10 | 8.74 |
| 2016-11-09 | 5.85 |
| 2016-11-08 | 9.00 |
| 2016-11-07 | 8.21 |
| 2016-11-04 | 7.16 |
| 2016-11-03 | 6.11 |
| 2016-11-02 | 5.32 |
| 2016-11-01 | 7.82 |
| 2016-10-31 | 7.82 |
| 2016-10-28 | 7.16 |
| 2016-10-27 | 6.90 |
| 2016-10-26 | 6.50 |
| 2016-10-25 | 9.40 |
| 2016-10-24 | 11.11 |
| 2016-10-20 | 7.82 |
| 2016-10-19 | 7.16 |
| 2016-10-18 | 7.95 |
| 2016-10-17 | 5.85 |
| 2016-10-14 | 7.29 |
| 2016-10-13 | 4.93 |
| 2016-10-12 | 6.90 |
| 2016-10-11 | 8.35 |
| 2016-10-07 | 7.29 |
| 2016-10-06 | 6.64 |
| 2016-10-05 | 5.06 |
| 2016-10-04 | 5.19 |
| 2016-10-03 | 4.40 |
| 2016-09-30 | 3.22 |
| 2016-09-29 | 5.58 |
| 2016-09-28 | 4.79 |
| 2016-09-27 | 5.98 |
| 2016-09-26 | 4.40 |
| 2016-09-23 | 8.08 |
| 2016-09-22 | 9.53 |
| 2016-09-21 | 9.00 |
| 2016-09-20 | 7.95 |
| 2016-09-19 | 8.74 |
| 2016-09-15 | 8.35 |
| 2016-09-14 | 6.90 |
| 2016-09-13 | 8.87 |
| 2016-09-12 | 9.79 |
| 2016-09-09 | 16.37 |
| 2016-09-08 | 14.00 |
| 2016-09-07 | 14.53 |
| 2016-09-06 | 13.87 |
| 2016-09-05 | 13.08 |
| 2016-09-02 | 11.50 |
| 2016-09-01 | 7.82 |
| 2016-08-31 | 7.95 |
| 2016-08-30 | 10.84 |
| 2016-08-29 | 9.66 |
| 2016-08-26 | 10.45 |
| 2016-08-25 | 9.66 |
| 2016-08-24 | 10.45 |
| 2016-08-23 | 11.76 |
| 2016-08-22 | 11.63 |
| 2016-08-19 | 12.55 |
| 2016-08-18 | 15.31 |
| 2016-08-17 | 17.68 |
| 2016-08-16 | 20.05 |
| 2016-08-15 | 18.47 |
| 2016-08-12 | 15.05 |
| 2016-08-11 | 11.76 |
| 2016-08-10 | 7.69 |
| 2016-08-09 | 8.61 |
| 2016-08-08 | 8.61 |
| 2016-08-05 | 6.24 |
| 2016-08-04 | 5.45 |
| 2016-08-03 | 3.87 |
| 2016-08-01 | 4.79 |
| 2016-07-29 | 3.87 |
| 2016-07-28 | 6.11 |
| 2016-07-27 | 7.95 |
| 2016-07-26 | 10.32 |
| 2016-07-25 | 9.13 |
| 2016-07-22 | 9.13 |
| 2016-07-21 | 10.84 |
| 2016-07-20 | 10.05 |
| 2016-07-19 | 10.45 |
| 2016-07-18 | 11.90 |
| 2016-07-15 | 12.16 |
| 2016-07-14 | 12.55 |
| 2016-07-13 | 12.68 |
| 2016-07-12 | 13.74 |
| 2016-07-11 | 9.92 |
| 2016-07-08 | 6.24 |
| 2016-07-07 | 7.82 |
| 2016-07-06 | 6.11 |
| 2016-07-05 | 8.74 |
| 2016-07-04 | 9.66 |
| 2016-06-30 | 8.35 |
| 2016-06-29 | 7.56 |
| 2016-06-28 | 5.19 |
| 2016-06-27 | 3.80 |
| 2016-06-24 | 2.53 |
| 2016-06-23 | 5.20 |
| 2016-06-22 | 5.70 |
| 2016-06-21 | 0.76 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy