Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-09-04 | -76.47 |
| 2025-09-03 | -76.47 |
| 2025-09-02 | -76.47 |
| 2025-09-01 | -76.47 |
| 2025-08-29 | -77.30 |
| 2025-08-28 | -77.71 |
| 2025-08-27 | -77.71 |
| 2025-08-26 | -77.30 |
| 2025-08-25 | -77.71 |
| 2025-08-22 | -76.89 |
| 2025-08-21 | -76.89 |
| 2025-08-20 | -76.89 |
| 2025-08-19 | -76.89 |
| 2025-08-18 | -76.89 |
| 2025-08-15 | -76.47 |
| 2025-08-14 | -76.47 |
| 2025-08-13 | -76.47 |
| 2025-08-12 | -77.30 |
| 2025-08-11 | -77.71 |
| 2025-08-08 | -76.47 |
| 2025-08-07 | -76.47 |
| 2025-08-06 | -76.06 |
| 2025-08-05 | -76.06 |
| 2025-08-04 | -76.06 |
| 2025-08-01 | -76.89 |
| 2025-07-31 | -76.47 |
| 2025-07-30 | -76.89 |
| 2025-07-29 | -76.89 |
| 2025-07-28 | -76.89 |
| 2025-07-25 | -77.71 |
| 2025-07-24 | -76.89 |
| 2025-07-23 | -76.06 |
| 2025-07-22 | -76.06 |
| 2025-07-21 | -76.47 |
| 2025-07-18 | -76.89 |
| 2025-07-17 | -78.54 |
| 2025-07-16 | -77.71 |
| 2025-07-15 | -77.71 |
| 2025-07-14 | -76.89 |
| 2025-07-11 | -77.30 |
| 2025-07-10 | -76.89 |
| 2025-07-09 | -76.89 |
| 2025-07-08 | -79.77 |
| 2025-07-07 | -79.36 |
| 2025-07-04 | -80.19 |
| 2025-07-03 | -80.02 |
| 2025-07-02 | -80.44 |
| 2025-06-30 | -80.68 |
| 2025-06-27 | -80.52 |
| 2025-06-26 | -80.52 |
| 2025-06-25 | -80.68 |
| 2025-06-24 | -80.60 |
| 2025-06-23 | -81.10 |
| 2025-06-20 | -80.93 |
| 2025-06-19 | -80.11 |
| 2025-06-18 | -79.94 |
| 2025-06-17 | -80.19 |
| 2025-06-16 | -80.68 |
| 2025-06-13 | -81.01 |
| 2025-06-12 | -80.52 |
| 2025-06-11 | -80.44 |
| 2025-06-10 | -80.44 |
| 2025-06-09 | -80.52 |
| 2025-06-06 | -80.52 |
| 2025-06-05 | -80.77 |
| 2025-06-04 | -80.85 |
| 2025-06-03 | -80.85 |
| 2025-06-02 | -81.26 |
| 2025-05-30 | -81.09 |
| 2025-05-29 | -80.69 |
| 2025-05-28 | -80.60 |
| 2025-05-27 | -80.69 |
| 2025-05-26 | -80.60 |
| 2025-05-23 | -80.60 |
| 2025-05-22 | -80.44 |
| 2025-05-21 | -80.03 |
| 2025-05-20 | -79.79 |
| 2025-05-19 | -80.03 |
| 2025-05-16 | -80.85 |
| 2025-05-15 | -80.60 |
| 2025-05-14 | -80.60 |
| 2025-05-13 | -80.60 |
| 2025-05-12 | -80.60 |
| 2025-05-09 | -81.26 |
| 2025-05-08 | -81.34 |
| 2025-05-07 | -81.01 |
| 2025-05-06 | -80.28 |
| 2025-05-02 | -80.28 |
| 2025-04-30 | -80.77 |
| 2025-04-29 | -80.93 |
| 2025-04-28 | -81.26 |
| 2025-04-25 | -80.60 |
| 2025-04-24 | -81.09 |
| 2025-04-23 | -80.85 |
| 2025-04-22 | -81.66 |
| 2025-04-17 | -81.34 |
| 2025-04-16 | -81.66 |
| 2025-04-15 | -81.09 |
| 2025-04-14 | -82.07 |
| 2025-04-11 | -82.23 |
| 2025-04-10 | -82.32 |
| 2025-04-09 | -82.97 |
| 2025-04-08 | -83.21 |
| 2025-04-07 | -83.05 |
| 2025-04-03 | -80.69 |
| 2025-04-02 | -80.03 |
| 2025-04-01 | -79.87 |
| 2025-03-31 | -79.95 |
| 2025-03-28 | -79.22 |
| 2025-03-27 | -78.81 |
| 2025-03-26 | -79.22 |
| 2025-03-25 | -80.93 |
| 2025-03-24 | -80.85 |
| 2025-03-21 | -80.52 |
| 2025-03-20 | -80.03 |
| 2025-03-19 | -80.52 |
| 2025-03-18 | -83.86 |
| 2025-03-17 | -83.70 |
| 2025-03-14 | -84.11 |
| 2025-03-13 | -84.03 |
| 2025-03-12 | -84.27 |
| 2025-03-11 | -84.27 |
| 2025-03-10 | -84.92 |
| 2025-03-07 | -84.43 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -84.68 |
| 2025-03-04 | -84.76 |
| 2025-03-03 | -84.27 |
| 2025-02-28 | -84.27 |
| 2025-02-27 | -83.70 |
| 2025-02-26 | -83.70 |
| 2025-02-25 | -84.11 |
| 2025-02-24 | -84.84 |
| 2025-02-21 | -84.19 |
| 2025-02-20 | -83.86 |
| 2025-02-19 | -83.13 |
| 2025-02-18 | -85.66 |
| 2025-02-17 | -85.58 |
| 2025-02-14 | -85.33 |
| 2025-02-13 | -85.17 |
| 2025-02-12 | -84.92 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -84.19 |
| 2025-02-07 | -84.68 |
| 2025-02-06 | -85.01 |
| 2025-02-05 | -85.17 |
| 2025-02-04 | -84.92 |
| 2025-02-03 | -84.52 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -83.95 |
| 2025-01-24 | -84.27 |
| 2025-01-23 | -84.43 |
| 2025-01-22 | -84.35 |
| 2025-01-21 | -83.62 |
| 2025-01-20 | -84.11 |
| 2025-01-17 | -84.11 |
| 2025-01-16 | -84.03 |
| 2025-01-15 | -83.70 |
| 2025-01-14 | -83.70 |
| 2025-01-13 | -83.46 |
| 2025-01-10 | -84.11 |
| 2025-01-09 | -84.27 |
| 2025-01-08 | -83.86 |
| 2025-01-07 | -83.54 |
| 2025-01-06 | -83.86 |
| 2025-01-03 | -82.97 |
| 2025-01-02 | -82.40 |
| 2024-12-31 | -81.75 |
| 2024-12-30 | -81.83 |
| 2024-12-27 | -82.23 |
| 2024-12-24 | -82.64 |
| 2024-12-23 | -82.89 |
| 2024-12-20 | -82.64 |
| 2024-12-19 | -82.23 |
| 2024-12-18 | -81.75 |
| 2024-12-17 | -81.58 |
| 2024-12-16 | -80.85 |
| 2024-12-13 | -80.44 |
| 2024-12-12 | -80.12 |
| 2024-12-11 | -80.60 |
| 2024-12-10 | -80.77 |
| 2024-12-09 | -79.63 |
| 2024-12-06 | -80.85 |
| 2024-12-05 | -81.58 |
| 2024-12-04 | -81.09 |
| 2024-12-03 | -81.26 |
| 2024-12-02 | -81.26 |
| 2024-11-29 | -81.26 |
| 2024-11-28 | -81.91 |
| 2024-11-27 | -81.42 |
| 2024-11-26 | -81.42 |
| 2024-11-25 | -79.87 |
| 2024-11-22 | -79.22 |
| 2024-11-21 | -79.22 |
| 2024-11-20 | -78.40 |
| 2024-11-19 | -78.40 |
| 2024-11-18 | -78.40 |
| 2024-11-15 | -78.40 |
| 2024-11-14 | -78.00 |
| 2024-11-13 | -76.77 |
| 2024-11-12 | -76.77 |
| 2024-11-11 | -76.37 |
| 2024-11-08 | -74.74 |
| 2024-11-07 | -75.96 |
| 2024-11-06 | -77.59 |
| 2024-11-05 | -77.18 |
| 2024-11-04 | -77.59 |
| 2024-11-01 | -78.00 |
| 2024-10-31 | -78.40 |
| 2024-10-30 | -78.00 |
| 2024-10-29 | -77.18 |
| 2024-10-28 | -75.96 |
| 2024-10-25 | -75.55 |
| 2024-10-24 | -76.37 |
| 2024-10-23 | -75.96 |
| 2024-10-22 | -75.96 |
| 2024-10-21 | -76.77 |
| 2024-10-18 | -75.14 |
| 2024-10-17 | -75.55 |
| 2024-10-16 | -74.33 |
| 2024-10-15 | -74.33 |
| 2024-10-14 | -72.29 |
| 2024-10-10 | -71.88 |
| 2024-10-09 | -73.11 |
| 2024-10-08 | -71.88 |
| 2024-10-07 | -67.00 |
| 2024-10-04 | -66.59 |
| 2024-10-03 | -65.37 |
| 2024-10-02 | -65.77 |
| 2024-09-30 | -67.81 |
| 2024-09-27 | -69.44 |
| 2024-09-26 | -71.88 |
| 2024-09-25 | -72.70 |
| 2024-09-24 | -72.70 |
| 2024-09-23 | -73.11 |
| 2024-09-20 | -71.48 |
| 2024-09-19 | -69.44 |
| 2024-09-17 | -69.03 |
| 2024-09-16 | -66.18 |
| 2024-09-13 | -73.92 |
| 2024-09-12 | -68.62 |
| 2024-09-11 | -67.40 |
| 2024-09-10 | -59.25 |
| 2024-09-09 | 84.18 |
| 2024-09-05 | 80.92 |
| 2024-09-04 | 80.92 |
| 2024-09-03 | 82.55 |
| 2024-09-02 | 81.73 |
| 2024-08-30 | 83.36 |
| 2024-08-29 | 81.73 |
| 2024-08-28 | 82.55 |
| 2024-08-27 | 84.99 |
| 2024-08-26 | 84.99 |
| 2024-08-23 | 84.18 |
| 2024-08-22 | 85.81 |
| 2024-08-21 | 89.06 |
| 2024-08-20 | 89.06 |
| 2024-08-19 | 92.32 |
| 2024-08-16 | 88.25 |
| 2024-08-15 | 88.25 |
| 2024-08-14 | 87.44 |
| 2024-08-13 | 92.32 |
| 2024-08-12 | 89.06 |
| 2024-08-09 | 90.69 |
| 2024-08-08 | 90.69 |
| 2024-08-07 | 89.06 |
| 2024-08-06 | 90.69 |
| 2024-08-05 | 90.69 |
| 2024-08-02 | 93.95 |
| 2024-08-01 | 90.69 |
| 2024-07-31 | 83.36 |
| 2024-07-30 | 84.99 |
| 2024-07-29 | 87.44 |
| 2024-07-26 | 86.62 |
| 2024-07-25 | 83.36 |
| 2024-07-24 | 83.36 |
| 2024-07-23 | 83.36 |
| 2024-07-22 | 83.36 |
| 2024-07-19 | 82.55 |
| 2024-07-18 | 86.62 |
| 2024-07-17 | 83.36 |
| 2024-07-16 | 84.18 |
| 2024-07-15 | 84.18 |
| 2024-07-12 | 89.06 |
| 2024-07-11 | 84.18 |
| 2024-07-10 | 83.36 |
| 2024-07-09 | 84.18 |
| 2024-07-08 | 83.36 |
| 2024-07-05 | 84.18 |
| 2024-07-04 | 84.18 |
| 2024-07-03 | 84.99 |
| 2024-07-02 | 83.36 |
| 2024-06-28 | 84.18 |
| 2024-06-27 | 84.18 |
| 2024-06-26 | 84.99 |
| 2024-06-25 | 84.99 |
| 2024-06-24 | 84.18 |
| 2024-06-21 | 84.99 |
| 2024-06-20 | 84.18 |
| 2024-06-19 | 85.81 |
| 2024-06-18 | 84.18 |
| 2024-06-17 | 84.99 |
| 2024-06-14 | 84.99 |
| 2024-06-13 | 84.99 |
| 2024-06-12 | 84.99 |
| 2024-06-11 | 84.99 |
| 2024-06-07 | 84.99 |
| 2024-06-06 | 83.95 |
| 2024-06-05 | 83.95 |
| 2024-06-04 | 83.95 |
| 2024-06-03 | 83.95 |
| 2024-05-31 | 83.95 |
| 2024-05-30 | 88.02 |
| 2024-05-29 | 85.58 |
| 2024-05-28 | 85.58 |
| 2024-05-27 | 83.95 |
| 2024-05-24 | 86.40 |
| 2024-05-23 | 86.40 |
| 2024-05-22 | 87.21 |
| 2024-05-21 | 88.02 |
| 2024-05-20 | 87.21 |
| 2024-05-17 | 88.84 |
| 2024-05-16 | 88.84 |
| 2024-05-14 | 88.02 |
| 2024-05-13 | 87.21 |
| 2024-05-10 | 88.84 |
| 2024-05-09 | 92.91 |
| 2024-05-08 | 88.02 |
| 2024-05-07 | 88.02 |
| 2024-05-06 | 88.02 |
| 2024-05-03 | 88.02 |
| 2024-05-02 | 92.09 |
| 2024-04-30 | 90.47 |
| 2024-04-29 | 92.09 |
| 2024-04-26 | 88.02 |
| 2024-04-25 | 88.02 |
| 2024-04-24 | 84.77 |
| 2024-04-23 | 83.95 |
| 2024-04-22 | 85.58 |
| 2024-04-19 | 86.40 |
| 2024-04-18 | 85.58 |
| 2024-04-17 | 87.21 |
| 2024-04-16 | 87.21 |
| 2024-04-15 | 88.84 |
| 2024-04-12 | 90.47 |
| 2024-04-11 | 89.65 |
| 2024-04-10 | 89.65 |
| 2024-04-09 | 88.84 |
| 2024-04-08 | 88.02 |
| 2024-04-05 | 88.02 |
| 2024-04-03 | 88.02 |
| 2024-04-02 | 90.47 |
| 2024-03-28 | 87.21 |
| 2024-03-27 | 85.58 |
| 2024-03-26 | 84.77 |
| 2024-03-25 | 83.14 |
| 2024-03-22 | 83.95 |
| 2024-03-21 | 83.14 |
| 2024-03-20 | 84.77 |
| 2024-03-19 | 84.77 |
| 2024-03-18 | 86.40 |
| 2024-03-15 | 85.58 |
| 2024-03-14 | 86.40 |
| 2024-03-13 | 87.21 |
| 2024-03-12 | 87.21 |
| 2024-03-11 | 84.77 |
| 2024-03-08 | 87.21 |
| 2024-03-07 | 87.21 |
| 2024-03-06 | 87.21 |
| 2024-03-05 | 83.95 |
| 2024-03-04 | 85.58 |
| 2024-03-01 | 84.77 |
| 2024-02-29 | 86.40 |
| 2024-02-28 | 85.58 |
| 2024-02-27 | 85.58 |
| 2024-02-26 | 85.58 |
| 2024-02-23 | 87.21 |
| 2024-02-22 | 87.21 |
| 2024-02-21 | 88.02 |
| 2024-02-20 | 88.84 |
| 2024-02-19 | 88.84 |
| 2024-02-16 | 87.21 |
| 2024-02-15 | 87.21 |
| 2024-02-14 | 87.21 |
| 2024-02-09 | 88.84 |
| 2024-02-08 | 88.02 |
| 2024-02-07 | 90.47 |
| 2024-02-06 | 92.91 |
| 2024-02-05 | 92.91 |
| 2024-02-02 | 90.47 |
| 2024-02-01 | 87.21 |
| 2024-01-31 | 87.21 |
| 2024-01-30 | 86.40 |
| 2024-01-29 | 88.02 |
| 2024-01-26 | 88.02 |
| 2024-01-25 | 88.02 |
| 2024-01-24 | 87.21 |
| 2024-01-23 | 87.21 |
| 2024-01-22 | 88.84 |
| 2024-01-19 | 88.02 |
| 2024-01-18 | 90.47 |
| 2024-01-17 | 88.02 |
| 2024-01-16 | 88.84 |
| 2024-01-15 | 89.65 |
| 2024-01-12 | 90.47 |
| 2024-01-11 | 88.02 |
| 2024-01-10 | 99.42 |
| 2024-01-09 | 91.28 |
| 2024-01-08 | 93.72 |
| 2024-01-05 | 92.09 |
| 2024-01-04 | 91.28 |
| 2024-01-03 | 91.28 |
| 2024-01-02 | 88.02 |
| 2023-12-29 | 90.47 |
| 2023-12-28 | 91.28 |
| 2023-12-27 | 88.84 |
| 2023-12-22 | 89.65 |
| 2023-12-21 | 89.65 |
| 2023-12-20 | 91.28 |
| 2023-12-19 | 90.47 |
| 2023-12-18 | 90.47 |
| 2023-12-15 | 91.28 |
| 2023-12-14 | 91.28 |
| 2023-12-13 | 92.09 |
| 2023-12-12 | 91.28 |
| 2023-12-11 | 90.47 |
| 2023-12-08 | 91.28 |
| 2023-12-07 | 92.09 |
| 2023-12-06 | 92.91 |
| 2023-12-05 | 92.09 |
| 2023-12-04 | 105.12 |
| 2023-12-01 | 101.86 |
| 2023-11-30 | 99.42 |
| 2023-11-29 | 99.42 |
| 2023-11-28 | 99.42 |
| 2023-11-27 | 98.61 |
| 2023-11-24 | 99.42 |
| 2023-11-23 | 98.61 |
| 2023-11-22 | 97.79 |
| 2023-11-21 | 97.79 |
| 2023-11-20 | 101.05 |
| 2023-11-17 | 99.42 |
| 2023-11-16 | 98.61 |
| 2023-11-15 | 98.61 |
| 2023-11-14 | 100.23 |
| 2023-11-13 | 100.23 |
| 2023-11-10 | 100.23 |
| 2023-11-09 | 100.23 |
| 2023-11-08 | 101.05 |
| 2023-11-07 | 100.23 |
| 2023-11-06 | 100.23 |
| 2023-11-03 | 100.23 |
| 2023-11-02 | 101.05 |
| 2023-11-01 | 101.05 |
| 2023-10-31 | 97.79 |
| 2023-10-30 | 104.30 |
| 2023-10-27 | 105.93 |
| 2023-10-26 | 103.49 |
| 2023-10-25 | 110.00 |
| 2023-10-24 | 110.00 |
| 2023-10-20 | 108.37 |
| 2023-10-19 | 107.56 |
| 2023-10-18 | 104.30 |
| 2023-10-17 | 104.30 |
| 2023-10-16 | 103.49 |
| 2023-10-13 | 102.67 |
| 2023-10-12 | 96.98 |
| 2023-10-11 | 94.54 |
| 2023-10-10 | 110.00 |
| 2023-10-09 | 108.37 |
| 2023-10-06 | 92.09 |
| 2023-10-05 | 115.70 |
| 2023-10-04 | 115.70 |
| 2023-10-03 | 111.63 |
| 2023-09-29 | 106.74 |
| 2023-09-28 | 98.61 |
| 2023-09-27 | 96.98 |
| 2023-09-26 | 96.16 |
| 2023-09-25 | 96.98 |
| 2023-09-22 | 94.54 |
| 2023-09-21 | 96.98 |
| 2023-09-20 | 96.16 |
| 2023-09-19 | 95.35 |
| 2023-09-18 | 95.35 |
| 2023-09-15 | 91.28 |
| 2023-09-14 | 91.28 |
| 2023-09-13 | 91.28 |
| 2023-09-12 | 93.72 |
| 2023-09-11 | 92.09 |
| 2023-09-07 | 92.09 |
| 2023-09-06 | 95.35 |
| 2023-09-05 | 95.35 |
| 2023-09-04 | 93.72 |
| 2023-08-31 | 91.28 |
| 2023-08-30 | 91.28 |
| 2023-08-29 | 98.61 |
| 2023-08-28 | 96.98 |
| 2023-08-25 | 93.72 |
| 2023-08-24 | 91.28 |
| 2023-08-23 | 93.72 |
| 2023-08-22 | 93.72 |
| 2023-08-21 | 93.72 |
| 2023-08-18 | 93.72 |
| 2023-08-17 | 92.91 |
| 2023-08-16 | 92.09 |
| 2023-08-15 | 91.28 |
| 2023-08-14 | 91.28 |
| 2023-08-11 | 92.09 |
| 2023-08-10 | 91.28 |
| 2023-08-09 | 90.47 |
| 2023-08-08 | 91.28 |
| 2023-08-07 | 91.28 |
| 2023-08-04 | 91.28 |
| 2023-08-03 | 91.28 |
| 2023-08-02 | 95.35 |
| 2023-08-01 | 92.09 |
| 2023-07-31 | 92.91 |
| 2023-07-28 | 93.72 |
| 2023-07-27 | 147.44 |
| 2023-07-26 | 123.02 |
| 2023-07-25 | 115.70 |
| 2023-07-24 | 114.07 |
| 2023-07-21 | 113.26 |
| 2023-07-20 | 106.74 |
| 2023-07-19 | 107.56 |
| 2023-07-18 | 107.56 |
| 2023-07-14 | 108.37 |
| 2023-07-13 | 107.56 |
| 2023-07-12 | 102.67 |
| 2023-07-11 | 104.30 |
| 2023-07-10 | 106.74 |
| 2023-07-07 | 101.86 |
| 2023-07-06 | 96.98 |
| 2023-07-05 | 101.86 |
| 2023-07-04 | 92.09 |
| 2023-07-03 | 93.72 |
| 2023-06-30 | 106.74 |
| 2023-06-29 | 101.86 |
| 2023-06-28 | 96.16 |
| 2023-06-27 | 106.74 |
| 2023-06-26 | 103.49 |
| 2023-06-23 | 98.61 |
| 2023-06-21 | 99.42 |
| 2023-06-20 | 97.79 |
| 2023-06-19 | 96.16 |
| 2023-06-16 | 96.16 |
| 2023-06-15 | 92.91 |
| 2023-06-14 | 92.91 |
| 2023-06-13 | 94.54 |
| 2023-06-12 | 93.72 |
| 2023-06-09 | 94.67 |
| 2023-06-08 | 95.48 |
| 2023-06-07 | 100.34 |
| 2023-06-06 | 96.29 |
| 2023-06-05 | 96.29 |
| 2023-06-02 | 98.72 |
| 2023-06-01 | 97.91 |
| 2023-05-31 | 96.29 |
| 2023-05-30 | 98.72 |
| 2023-05-29 | 98.72 |
| 2023-05-25 | 98.72 |
| 2023-05-24 | 99.53 |
| 2023-05-23 | 99.53 |
| 2023-05-22 | 100.34 |
| 2023-05-19 | 99.53 |
| 2023-05-18 | 99.53 |
| 2023-05-17 | 94.67 |
| 2023-05-16 | 95.48 |
| 2023-05-15 | 93.86 |
| 2023-05-12 | 93.04 |
| 2023-05-11 | 93.86 |
| 2023-05-10 | 94.67 |
| 2023-05-09 | 96.29 |
| 2023-05-08 | 95.48 |
| 2023-05-05 | 97.10 |
| 2023-05-04 | 94.67 |
| 2023-05-03 | 93.04 |
| 2023-05-02 | 94.67 |
| 2023-04-28 | 96.29 |
| 2023-04-27 | 99.53 |
| 2023-04-26 | 98.72 |
| 2023-04-25 | 97.91 |
| 2023-04-24 | 95.48 |
| 2023-04-21 | 100.34 |
| 2023-04-20 | 100.34 |
| 2023-04-19 | 101.16 |
| 2023-04-18 | 101.97 |
| 2023-04-17 | 101.16 |
| 2023-04-14 | 99.53 |
| 2023-04-13 | 98.72 |
| 2023-04-12 | 97.91 |
| 2023-04-11 | 99.53 |
| 2023-04-06 | 97.10 |
| 2023-04-04 | 94.67 |
| 2023-04-03 | 96.29 |
| 2023-03-31 | 98.72 |
| 2023-03-30 | 99.53 |
| 2023-03-29 | 102.78 |
| 2023-03-28 | 98.72 |
| 2023-03-27 | 100.34 |
| 2023-03-24 | 101.16 |
| 2023-03-23 | 101.16 |
| 2023-03-22 | 100.34 |
| 2023-03-21 | 98.72 |
| 2023-03-20 | 99.53 |
| 2023-03-17 | 98.72 |
| 2023-03-16 | 96.29 |
| 2023-03-15 | 96.29 |
| 2023-03-14 | 96.29 |
| 2023-03-13 | 97.10 |
| 2023-03-10 | 97.91 |
| 2023-03-09 | 98.72 |
| 2023-03-08 | 97.91 |
| 2023-03-07 | 97.91 |
| 2023-03-06 | 97.10 |
| 2023-03-03 | 94.67 |
| 2023-03-02 | 94.67 |
| 2023-03-01 | 96.29 |
| 2023-02-28 | 96.29 |
| 2023-02-27 | 98.72 |
| 2023-02-24 | 97.10 |
| 2023-02-23 | 97.91 |
| 2023-02-22 | 98.72 |
| 2023-02-21 | 104.40 |
| 2023-02-20 | 108.46 |
| 2023-02-17 | 110.89 |
| 2023-02-16 | 110.89 |
| 2023-02-15 | 108.46 |
| 2023-02-14 | 108.46 |
| 2023-02-13 | 107.64 |
| 2023-02-10 | 110.89 |
| 2023-02-09 | 114.94 |
| 2023-02-08 | 108.46 |
| 2023-02-07 | 110.89 |
| 2023-02-06 | 104.40 |
| 2023-02-03 | 110.89 |
| 2023-02-02 | 114.94 |
| 2023-02-01 | 110.89 |
| 2023-01-31 | 114.94 |
| 2023-01-30 | 110.08 |
| 2023-01-27 | 110.89 |
| 2023-01-26 | 103.59 |
| 2023-01-20 | 102.78 |
| 2023-01-19 | 102.78 |
| 2023-01-18 | 104.40 |
| 2023-01-17 | 98.72 |
| 2023-01-16 | 97.91 |
| 2023-01-13 | 96.29 |
| 2023-01-12 | 98.72 |
| 2023-01-11 | 97.91 |
| 2023-01-10 | 97.10 |
| 2023-01-09 | 100.34 |
| 2023-01-06 | 99.53 |
| 2023-01-05 | 95.48 |
| 2023-01-04 | 95.48 |
| 2023-01-03 | 95.48 |
| 2022-12-30 | 101.16 |
| 2022-12-29 | 101.16 |
| 2022-12-28 | 101.16 |
| 2022-12-23 | 98.72 |
| 2022-12-22 | 103.59 |
| 2022-12-21 | 103.59 |
| 2022-12-20 | 103.59 |
| 2022-12-19 | 114.94 |
| 2022-12-16 | 123.87 |
| 2022-12-15 | 124.68 |
| 2022-12-14 | 127.11 |
| 2022-12-13 | 121.43 |
| 2022-12-12 | 119.00 |
| 2022-12-09 | 119.81 |
| 2022-12-08 | 117.38 |
| 2022-12-07 | 110.89 |
| 2022-12-06 | 102.78 |
| 2022-12-05 | 95.48 |
| 2022-12-02 | 94.67 |
| 2022-12-01 | 95.48 |
| 2022-11-30 | 98.72 |
| 2022-11-29 | 94.67 |
| 2022-11-28 | 96.29 |
| 2022-11-25 | 104.40 |
| 2022-11-24 | 122.24 |
| 2022-11-23 | 122.24 |
| 2022-11-22 | 121.43 |
| 2022-11-21 | 119.00 |
| 2022-11-18 | 114.94 |
| 2022-11-17 | 110.89 |
| 2022-11-16 | 110.08 |
| 2022-11-15 | 109.27 |
| 2022-11-14 | 106.83 |
| 2022-11-11 | 102.78 |
| 2022-11-10 | 103.59 |
| 2022-11-09 | 114.13 |
| 2022-11-08 | 112.51 |
| 2022-11-07 | 101.16 |
| 2022-11-04 | 98.72 |
| 2022-11-03 | 96.29 |
| 2022-11-02 | 97.91 |
| 2022-11-01 | 97.10 |
| 2022-10-31 | 96.29 |
| 2022-10-28 | 99.53 |
| 2022-10-27 | 102.78 |
| 2022-10-26 | 103.59 |
| 2022-10-25 | 104.40 |
| 2022-10-24 | 103.59 |
| 2022-10-21 | 101.16 |
| 2022-10-20 | 101.16 |
| 2022-10-19 | 103.59 |
| 2022-10-18 | 107.64 |
| 2022-10-17 | 105.21 |
| 2022-10-14 | 104.40 |
| 2022-10-13 | 104.40 |
| 2022-10-12 | 108.46 |
| 2022-10-11 | 108.46 |
| 2022-10-10 | 106.83 |
| 2022-10-07 | 114.13 |
| 2022-10-06 | 114.94 |
| 2022-10-05 | 117.38 |
| 2022-10-03 | 106.02 |
| 2022-09-30 | 106.02 |
| 2022-09-29 | 110.89 |
| 2022-09-28 | 101.16 |
| 2022-09-27 | 101.16 |
| 2022-09-26 | 100.34 |
| 2022-09-23 | 100.34 |
| 2022-09-22 | 100.34 |
| 2022-09-21 | 101.16 |
| 2022-09-20 | 100.34 |
| 2022-09-19 | 102.78 |
| 2022-09-16 | 102.78 |
| 2022-09-15 | 103.59 |
| 2022-09-14 | 104.40 |
| 2022-09-13 | 104.40 |
| 2022-09-09 | 104.40 |
| 2022-09-08 | 108.46 |
| 2022-09-07 | 108.46 |
| 2022-09-06 | 106.83 |
| 2022-09-05 | 102.78 |
| 2022-09-02 | 102.78 |
| 2022-09-01 | 103.59 |
| 2022-08-31 | 102.78 |
| 2022-08-30 | 108.46 |
| 2022-08-29 | 111.70 |
| 2022-08-26 | 110.89 |
| 2022-08-25 | 112.51 |
| 2022-08-24 | 114.13 |
| 2022-08-23 | 115.76 |
| 2022-08-22 | 115.76 |
| 2022-08-19 | 114.94 |
| 2022-08-18 | 115.76 |
| 2022-08-17 | 114.94 |
| 2022-08-16 | 119.81 |
| 2022-08-15 | 121.43 |
| 2022-08-12 | 118.19 |
| 2022-08-11 | 124.68 |
| 2022-08-10 | 119.81 |
| 2022-08-09 | 129.54 |
| 2022-08-08 | 128.73 |
| 2022-08-05 | 125.49 |
| 2022-08-04 | 119.00 |
| 2022-08-03 | 112.51 |
| 2022-08-02 | 109.27 |
| 2022-08-01 | 110.89 |
| 2022-07-29 | 110.89 |
| 2022-07-28 | 110.89 |
| 2022-07-27 | 110.89 |
| 2022-07-26 | 110.89 |
| 2022-07-25 | 110.89 |
| 2022-07-22 | 121.43 |
| 2022-07-21 | 129.54 |
| 2022-07-20 | 121.43 |
| 2022-07-19 | 118.19 |
| 2022-07-18 | 117.38 |
| 2022-07-15 | 110.89 |
| 2022-07-14 | 112.51 |
| 2022-07-13 | 111.70 |
| 2022-07-12 | 114.13 |
| 2022-07-11 | 114.13 |
| 2022-07-08 | 110.89 |
| 2022-07-07 | 110.89 |
| 2022-07-06 | 110.89 |
| 2022-07-05 | 110.89 |
| 2022-07-04 | 110.89 |
| 2022-06-30 | 113.32 |
| 2022-06-29 | 119.00 |
| 2022-06-28 | 131.17 |
| 2022-06-27 | 114.13 |
| 2022-06-24 | 112.51 |
| 2022-06-23 | 113.32 |
| 2022-06-22 | 111.70 |
| 2022-06-21 | 118.19 |
| 2022-06-20 | 114.94 |
| 2022-06-17 | 114.13 |
| 2022-06-16 | 127.11 |
| 2022-06-15 | 131.17 |
| 2022-06-14 | 126.30 |
| 2022-06-13 | 122.24 |
| 2022-06-10 | 115.33 |
| 2022-06-09 | 115.33 |
| 2022-06-08 | 115.33 |
| 2022-06-07 | 112.09 |
| 2022-06-06 | 113.71 |
| 2022-06-02 | 112.90 |
| 2022-06-01 | 110.47 |
| 2022-05-31 | 110.47 |
| 2022-05-30 | 110.47 |
| 2022-05-27 | 110.47 |
| 2022-05-26 | 131.52 |
| 2022-05-25 | 116.14 |
| 2022-05-24 | 110.47 |
| 2022-05-23 | 109.66 |
| 2022-05-20 | 109.66 |
| 2022-05-19 | 108.04 |
| 2022-05-18 | 110.47 |
| 2022-05-17 | 110.47 |
| 2022-05-16 | 113.71 |
| 2022-05-13 | 111.28 |
| 2022-05-12 | 110.47 |
| 2022-05-11 | 112.09 |
| 2022-05-10 | 109.66 |
| 2022-05-06 | 110.47 |
| 2022-05-05 | 109.66 |
| 2022-05-04 | 110.47 |
| 2022-05-03 | 112.09 |
| 2022-04-29 | 112.09 |
| 2022-04-28 | 112.09 |
| 2022-04-27 | 112.09 |
| 2022-04-26 | 112.09 |
| 2022-04-25 | 111.28 |
| 2022-04-22 | 110.47 |
| 2022-04-21 | 146.90 |
| 2022-04-20 | 132.33 |
| 2022-04-19 | 123.42 |
| 2022-04-14 | 116.14 |
| 2022-04-13 | 112.09 |
| 2022-04-12 | 112.90 |
| 2022-04-11 | 111.28 |
| 2022-04-08 | 111.28 |
| 2022-04-07 | 114.52 |
| 2022-04-06 | 116.95 |
| 2022-04-04 | 122.61 |
| 2022-04-01 | 120.18 |
| 2022-03-31 | 120.18 |
| 2022-03-30 | 122.61 |
| 2022-03-29 | 125.04 |
| 2022-03-28 | 123.42 |
| 2022-03-25 | 123.42 |
| 2022-03-24 | 122.61 |
| 2022-03-23 | 120.18 |
| 2022-03-22 | 120.18 |
| 2022-03-21 | 116.95 |
| 2022-03-18 | 118.57 |
| 2022-03-17 | 128.28 |
| 2022-03-16 | 126.66 |
| 2022-03-15 | 120.18 |
| 2022-03-14 | 119.37 |
| 2022-03-11 | 120.18 |
| 2022-03-10 | 119.37 |
| 2022-03-09 | 120.18 |
| 2022-03-08 | 120.99 |
| 2022-03-07 | 121.80 |
| 2022-03-04 | 129.90 |
| 2022-03-03 | 137.18 |
| 2022-03-02 | 134.76 |
| 2022-03-01 | 142.85 |
| 2022-02-28 | 142.04 |
| 2022-02-25 | 142.04 |
| 2022-02-24 | 140.42 |
| 2022-02-23 | 151.75 |
| 2022-02-22 | 150.14 |
| 2022-02-21 | 150.14 |
| 2022-02-18 | 170.37 |
| 2022-02-17 | 171.99 |
| 2022-02-16 | 171.99 |
| 2022-02-15 | 167.14 |
| 2022-02-14 | 143.66 |
| 2022-02-11 | 143.66 |
| 2022-02-10 | 144.47 |
| 2022-02-09 | 142.85 |
| 2022-02-08 | 138.80 |
| 2022-02-07 | 146.90 |
| 2022-02-04 | 146.09 |
| 2022-01-31 | 142.85 |
| 2022-01-28 | 142.85 |
| 2022-01-27 | 144.47 |
| 2022-01-26 | 145.28 |
| 2022-01-25 | 145.28 |
| 2022-01-24 | 144.47 |
| 2022-01-21 | 146.09 |
| 2022-01-20 | 146.90 |
| 2022-01-19 | 145.28 |
| 2022-01-18 | 147.71 |
| 2022-01-17 | 146.09 |
| 2022-01-14 | 147.71 |
| 2022-01-13 | 147.71 |
| 2022-01-12 | 144.47 |
| 2022-01-11 | 144.47 |
| 2022-01-10 | 146.09 |
| 2022-01-07 | 146.09 |
| 2022-01-06 | 146.09 |
| 2022-01-05 | 146.09 |
| 2022-01-04 | 145.28 |
| 2022-01-03 | 148.52 |
| 2021-12-31 | 152.56 |
| 2021-12-30 | 148.52 |
| 2021-12-29 | 152.56 |
| 2021-12-28 | 152.56 |
| 2021-12-24 | 153.37 |
| 2021-12-23 | 156.61 |
| 2021-12-22 | 158.23 |
| 2021-12-21 | 162.28 |
| 2021-12-20 | 156.61 |
| 2021-12-17 | 154.18 |
| 2021-12-16 | 154.18 |
| 2021-12-15 | 140.42 |
| 2021-12-14 | 139.61 |
| 2021-12-13 | 144.47 |
| 2021-12-10 | 155.80 |
| 2021-12-09 | 154.18 |
| 2021-12-08 | 145.28 |
| 2021-12-07 | 133.95 |
| 2021-12-06 | 125.85 |
| 2021-12-03 | 129.09 |
| 2021-12-02 | 140.42 |
| 2021-12-01 | 290.99 |
| 2021-11-30 | 255.37 |
| 2021-11-29 | 189.80 |
| 2021-11-26 | 185.75 |
| 2021-11-25 | 181.71 |
| 2021-11-24 | 175.23 |
| 2021-11-23 | 175.23 |
| 2021-11-22 | 175.23 |
| 2021-11-19 | 176.04 |
| 2021-11-18 | 187.37 |
| 2021-11-17 | 177.66 |
| 2021-11-16 | 197.90 |
| 2021-11-15 | 180.09 |
| 2021-11-12 | 183.33 |
| 2021-11-11 | 174.42 |
| 2021-11-10 | 173.61 |
| 2021-11-09 | 176.04 |
| 2021-11-08 | 167.14 |
| 2021-11-05 | 171.18 |
| 2021-11-04 | 174.42 |
| 2021-11-03 | 162.28 |
| 2021-11-02 | 162.28 |
| 2021-11-01 | 167.14 |
| 2021-10-29 | 208.42 |
| 2021-10-28 | 204.37 |
| 2021-10-27 | 203.56 |
| 2021-10-26 | 205.99 |
| 2021-10-25 | 205.18 |
| 2021-10-22 | 201.94 |
| 2021-10-21 | 188.99 |
| 2021-10-20 | 193.85 |
| 2021-10-19 | 214.90 |
| 2021-10-18 | 201.94 |
| 2021-10-15 | 197.90 |
| 2021-10-12 | 201.13 |
| 2021-10-11 | 208.42 |
| 2021-10-08 | 203.56 |
| 2021-10-07 | 203.56 |
| 2021-10-06 | 194.66 |
| 2021-10-05 | 214.90 |
| 2021-10-04 | 192.23 |
| 2021-09-30 | 193.85 |
| 2021-09-29 | 189.80 |
| 2021-09-28 | 180.90 |
| 2021-09-27 | 176.85 |
| 2021-09-24 | 165.52 |
| 2021-09-23 | 167.94 |
| 2021-09-21 | 162.28 |
| 2021-09-20 | 151.75 |
| 2021-09-17 | 252.13 |
| 2021-09-16 | 239.18 |
| 2021-09-15 | 232.71 |
| 2021-09-14 | 233.51 |
| 2021-09-13 | 231.90 |
| 2021-09-10 | 228.66 |
| 2021-09-09 | 222.99 |
| 2021-09-08 | 207.61 |
| 2021-09-07 | 248.09 |
| 2021-09-06 | 236.75 |
| 2021-09-03 | 235.13 |
| 2021-09-02 | 231.90 |
| 2021-09-01 | 223.80 |
| 2021-08-31 | 239.18 |
| 2021-08-30 | 221.37 |
| 2021-08-27 | 248.09 |
| 2021-08-26 | 235.94 |
| 2021-08-25 | 231.90 |
| 2021-08-24 | 252.94 |
| 2021-08-23 | 239.99 |
| 2021-08-20 | 220.56 |
| 2021-08-19 | 224.61 |
| 2021-08-18 | 236.75 |
| 2021-08-17 | 226.23 |
| 2021-08-16 | 205.18 |
| 2021-08-13 | 217.32 |
| 2021-08-12 | 226.23 |
| 2021-08-11 | 201.94 |
| 2021-08-10 | 210.04 |
| 2021-08-09 | 193.85 |
| 2021-08-06 | 171.18 |
| 2021-08-05 | 204.37 |
| 2021-08-04 | 183.33 |
| 2021-08-03 | 142.85 |
| 2021-08-02 | 96.71 |
| 2021-07-30 | 62.71 |
| 2021-07-29 | 50.57 |
| 2021-07-28 | 40.85 |
| 2021-07-27 | 46.52 |
| 2021-07-26 | 40.04 |
| 2021-07-23 | 35.19 |
| 2021-07-22 | 31.14 |
| 2021-07-21 | 29.52 |
| 2021-07-20 | 28.71 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 29.52 |
| 2021-07-15 | 31.14 |
| 2021-07-14 | 28.71 |
| 2021-07-13 | 31.95 |
| 2021-07-12 | 28.71 |
| 2021-07-09 | 29.52 |
| 2021-07-08 | 30.33 |
| 2021-07-07 | 29.52 |
| 2021-07-06 | 31.95 |
| 2021-07-05 | 31.95 |
| 2021-07-02 | 29.52 |
| 2021-06-30 | 31.95 |
| 2021-06-29 | 32.76 |
| 2021-06-28 | 31.14 |
| 2021-06-25 | 36.81 |
| 2021-06-24 | 54.61 |
| 2021-06-23 | 80.52 |
| 2021-06-22 | 78.09 |
| 2021-06-21 | 75.66 |
| 2021-06-18 | 76.47 |
| 2021-06-17 | 73.23 |
| 2021-06-16 | 74.04 |
| 2021-06-15 | 74.04 |
| 2021-06-11 | 67.57 |
| 2021-06-10 | 93.69 |
| 2021-06-09 | 84.01 |
| 2021-06-08 | 77.55 |
| 2021-06-07 | 75.13 |
| 2021-06-04 | 74.32 |
| 2021-06-03 | 71.90 |
| 2021-06-02 | 70.29 |
| 2021-06-01 | 69.48 |
| 2021-05-31 | 64.64 |
| 2021-05-28 | 53.34 |
| 2021-05-27 | 50.11 |
| 2021-05-26 | 50.11 |
| 2021-05-25 | 50.11 |
| 2021-05-24 | 38.81 |
| 2021-05-21 | 21.86 |
| 2021-05-20 | 12.18 |
| 2021-05-18 | 15.41 |
| 2021-05-17 | 13.79 |
| 2021-05-14 | -1.54 |
| 2021-05-13 | -1.54 |
| 2021-05-12 | -1.54 |
| 2021-05-11 | 0.88 |
| 2021-05-10 | 9.76 |
| 2021-05-07 | 25.09 |
| 2021-05-06 | 45.27 |
| 2021-05-05 | 99.34 |
| 2021-05-04 | 101.76 |
| 2021-05-03 | 96.11 |
| 2021-04-30 | 93.69 |
| 2021-04-29 | 89.66 |
| 2021-04-28 | 81.59 |
| 2021-04-27 | 69.48 |
| 2021-04-26 | 47.69 |
| 2021-04-23 | 46.88 |
| 2021-04-22 | 45.27 |
| 2021-04-21 | 45.27 |
| 2021-04-20 | 55.76 |
| 2021-04-19 | 55.76 |
| 2021-04-16 | 50.92 |
| 2021-04-15 | 50.92 |
| 2021-04-14 | 50.92 |
| 2021-04-13 | 49.30 |
| 2021-04-12 | 49.30 |
| 2021-04-09 | 48.50 |
| 2021-04-08 | 46.88 |
| 2021-04-07 | 45.27 |
| 2021-04-01 | 40.43 |
| 2021-03-31 | 40.43 |
| 2021-03-30 | 37.20 |
| 2021-03-29 | 37.20 |
| 2021-03-26 | 33.16 |
| 2021-03-25 | 28.32 |
| 2021-03-24 | 55.76 |
| 2021-03-23 | 49.30 |
| 2021-03-22 | 50.11 |
| 2021-03-19 | 47.69 |
| 2021-03-18 | 46.88 |
| 2021-03-17 | 32.36 |
| 2021-03-16 | 37.20 |
| 2021-03-15 | 14.60 |
| 2021-03-12 | 13.79 |
| 2021-03-11 | 13.79 |
| 2021-03-10 | 12.99 |
| 2021-03-09 | 12.99 |
| 2021-03-08 | 12.18 |
| 2021-03-05 | 10.57 |
| 2021-03-04 | 9.76 |
| 2021-03-03 | 17.02 |
| 2021-03-02 | 20.25 |
| 2021-03-01 | 18.64 |
| 2021-02-26 | 18.64 |
| 2021-02-25 | 19.44 |
| 2021-02-24 | 18.64 |
| 2021-02-23 | 18.64 |
| 2021-02-22 | 10.57 |
| 2021-02-19 | 9.76 |
| 2021-02-18 | 9.76 |
| 2021-02-17 | 9.76 |
| 2021-02-16 | 18.64 |
| 2021-02-11 | 43.66 |
| 2021-02-10 | -9.61 |
| 2021-02-09 | -20.91 |
| 2021-02-08 | -28.17 |
| 2021-02-05 | -25.75 |
| 2021-02-04 | -26.56 |
| 2021-02-03 | -25.75 |
| 2021-02-02 | -26.56 |
| 2021-02-01 | -27.37 |
| 2021-01-29 | -28.17 |
| 2021-01-28 | -28.98 |
| 2021-01-27 | -29.79 |
| 2021-01-26 | -25.75 |
| 2021-01-25 | -27.37 |
| 2021-01-22 | -42.70 |
| 2021-01-21 | -50.77 |
| 2021-01-20 | -51.58 |
| 2021-01-19 | -51.58 |
| 2021-01-18 | -51.58 |
| 2021-01-15 | -51.58 |
| 2021-01-14 | -50.77 |
| 2021-01-13 | -51.58 |
| 2021-01-12 | -51.58 |
| 2021-01-11 | -51.58 |
| 2021-01-08 | -51.58 |
| 2021-01-07 | -51.58 |
| 2021-01-06 | -50.77 |
| 2021-01-05 | -50.77 |
| 2021-01-04 | -52.38 |
| 2020-12-31 | -51.58 |
| 2020-12-30 | -51.58 |
| 2020-12-29 | -51.58 |
| 2020-12-28 | -51.58 |
| 2020-12-24 | -50.77 |
| 2020-12-23 | -51.58 |
| 2020-12-22 | -51.58 |
| 2020-12-21 | -51.58 |
| 2020-12-18 | -51.58 |
| 2020-12-17 | -50.77 |
| 2020-12-16 | -50.77 |
| 2020-12-15 | -50.77 |
| 2020-12-14 | -51.58 |
| 2020-12-11 | -51.58 |
| 2020-12-10 | -51.58 |
| 2020-12-09 | -51.58 |
| 2020-12-08 | -51.58 |
| 2020-12-07 | -51.58 |
| 2020-12-04 | -51.58 |
| 2020-12-03 | -51.58 |
| 2020-12-02 | -50.77 |
| 2020-12-01 | -51.58 |
| 2020-11-30 | -51.58 |
| 2020-11-27 | -51.58 |
| 2020-11-26 | -51.58 |
| 2020-11-25 | -51.58 |
| 2020-11-24 | -51.58 |
| 2020-11-23 | -51.58 |
| 2020-11-20 | -51.58 |
| 2020-11-19 | -51.58 |
| 2020-11-18 | -51.58 |
| 2020-11-17 | -50.77 |
| 2020-11-16 | -50.77 |
| 2020-11-13 | -51.58 |
| 2020-11-12 | -51.58 |
| 2020-11-11 | -50.77 |
| 2020-11-10 | -50.77 |
| 2020-11-09 | -51.58 |
| 2020-11-06 | -50.77 |
| 2020-11-05 | -50.77 |
| 2020-11-04 | -51.58 |
| 2020-11-03 | -51.58 |
| 2020-11-02 | -51.58 |
| 2020-10-30 | -50.77 |
| 2020-10-29 | -51.58 |
| 2020-10-28 | -51.58 |
| 2020-10-27 | -51.58 |
| 2020-10-23 | -51.58 |
| 2020-10-22 | -51.58 |
| 2020-10-21 | -51.58 |
| 2020-10-20 | -51.58 |
| 2020-10-19 | -51.58 |
| 2020-10-16 | -51.58 |
| 2020-10-15 | -51.58 |
| 2020-10-14 | -51.58 |
| 2020-10-12 | -51.58 |
| 2020-10-09 | -51.58 |
| 2020-10-08 | -51.58 |
| 2020-10-07 | -51.58 |
| 2020-10-06 | -51.58 |
| 2020-10-05 | -51.58 |
| 2020-09-30 | -51.58 |
| 2020-09-29 | -51.58 |
| 2020-09-28 | -51.58 |
| 2020-09-25 | -51.58 |
| 2020-09-24 | -50.77 |
| 2020-09-23 | -51.58 |
| 2020-09-22 | -51.58 |
| 2020-09-21 | -51.58 |
| 2020-09-18 | -51.58 |
| 2020-09-17 | -50.77 |
| 2020-09-16 | -52.38 |
| 2020-09-15 | -51.58 |
| 2020-09-14 | -51.58 |
| 2020-09-11 | -51.58 |
| 2020-09-10 | -50.77 |
| 2020-09-09 | -50.77 |
| 2020-09-08 | -52.38 |
| 2020-09-07 | -51.58 |
| 2020-09-04 | -51.58 |
| 2020-09-03 | -51.58 |
| 2020-09-02 | -49.96 |
| 2020-09-01 | -49.96 |
| 2020-08-31 | -49.96 |
| 2020-08-28 | -51.58 |
| 2020-08-27 | -51.58 |
| 2020-08-26 | -50.77 |
| 2020-08-25 | -51.58 |
| 2020-08-24 | -48.35 |
| 2020-08-21 | -48.35 |
| 2020-08-20 | -49.96 |
| 2020-08-19 | -51.58 |
| 2020-08-18 | -51.58 |
| 2020-08-17 | -51.58 |
| 2020-08-14 | -51.58 |
| 2020-08-13 | -51.58 |
| 2020-08-12 | -51.58 |
| 2020-08-11 | -51.58 |
| 2020-08-10 | -51.58 |
| 2020-08-07 | -50.77 |
| 2020-08-06 | -51.58 |
| 2020-08-05 | -51.58 |
| 2020-08-04 | -51.58 |
| 2020-08-03 | -51.58 |
| 2020-07-31 | -51.58 |
| 2020-07-30 | -51.58 |
| 2020-07-29 | -51.58 |
| 2020-07-28 | -50.77 |
| 2020-07-27 | -51.58 |
| 2020-07-24 | -51.58 |
| 2020-07-23 | -50.77 |
| 2020-07-22 | -51.58 |
| 2020-07-21 | -47.54 |
| 2020-07-20 | -48.35 |
| 2020-07-17 | -49.16 |
| 2020-07-16 | -49.96 |
| 2020-07-15 | -49.96 |
| 2020-07-14 | -49.96 |
| 2020-07-13 | -49.96 |
| 2020-07-10 | -51.58 |
| 2020-07-09 | -52.38 |
| 2020-07-08 | -50.77 |
| 2020-07-07 | -50.77 |
| 2020-07-06 | -50.77 |
| 2020-07-03 | -51.58 |
| 2020-07-02 | -49.16 |
| 2020-06-30 | -48.35 |
| 2020-06-29 | -49.96 |
| 2020-06-26 | -48.35 |
| 2020-06-24 | -48.35 |
| 2020-06-23 | -50.38 |
| 2020-06-22 | -50.38 |
| 2020-06-19 | -50.38 |
| 2020-06-18 | -47.98 |
| 2020-06-17 | -47.98 |
| 2020-06-16 | -47.98 |
| 2020-06-15 | -47.18 |
| 2020-06-12 | -47.98 |
| 2020-06-11 | -47.98 |
| 2020-06-10 | -47.18 |
| 2020-06-09 | -47.18 |
| 2020-06-08 | -46.38 |
| 2020-06-05 | -47.18 |
| 2020-06-04 | -47.18 |
| 2020-06-03 | -46.38 |
| 2020-06-02 | -45.58 |
| 2020-06-01 | -45.58 |
| 2020-05-29 | -45.58 |
| 2020-05-28 | -45.58 |
| 2020-05-27 | -43.98 |
| 2020-05-26 | -43.98 |
| 2020-05-25 | -43.98 |
| 2020-05-22 | -44.78 |
| 2020-05-21 | -45.58 |
| 2020-05-20 | -46.38 |
| 2020-05-19 | -46.38 |
| 2020-05-18 | -45.58 |
| 2020-05-15 | -43.98 |
| 2020-05-14 | -43.98 |
| 2020-05-13 | -44.78 |
| 2020-05-12 | -44.78 |
| 2020-05-11 | -44.78 |
| 2020-05-08 | -46.38 |
| 2020-05-07 | -45.58 |
| 2020-05-06 | -46.38 |
| 2020-05-05 | -46.38 |
| 2020-05-04 | -46.38 |
| 2020-04-29 | -46.38 |
| 2020-04-28 | -44.78 |
| 2020-04-27 | -44.78 |
| 2020-04-24 | -44.78 |
| 2020-04-23 | -40.78 |
| 2020-04-22 | -43.18 |
| 2020-04-21 | -43.98 |
| 2020-04-20 | -45.58 |
| 2020-04-17 | -46.38 |
| 2020-04-16 | -47.18 |
| 2020-04-15 | -47.18 |
| 2020-04-14 | -44.78 |
| 2020-04-09 | -45.58 |
| 2020-04-08 | -46.38 |
| 2020-04-07 | -44.78 |
| 2020-04-06 | -46.38 |
| 2020-04-03 | -43.98 |
| 2020-04-02 | -43.98 |
| 2020-04-01 | -41.58 |
| 2020-03-31 | -43.18 |
| 2020-03-30 | -43.18 |
| 2020-03-27 | -41.58 |
| 2020-03-26 | -42.38 |
| 2020-03-25 | -42.38 |
| 2020-03-24 | -40.78 |
| 2020-03-23 | -42.38 |
| 2020-03-20 | -40.78 |
| 2020-03-19 | -39.98 |
| 2020-03-18 | -34.38 |
| 2020-03-17 | -34.38 |
| 2020-03-16 | -29.58 |
| 2020-03-13 | -32.78 |
| 2020-03-12 | -31.98 |
| 2020-03-11 | -33.58 |
| 2020-03-10 | -31.98 |
| 2020-03-09 | -30.38 |
| 2020-03-06 | -31.18 |
| 2020-03-05 | -29.58 |
| 2020-03-04 | -29.58 |
| 2020-03-03 | -28.78 |
| 2020-03-02 | -29.58 |
| 2020-02-28 | -27.98 |
| 2020-02-27 | -24.77 |
| 2020-02-26 | -27.98 |
| 2020-02-25 | -27.98 |
| 2020-02-24 | -26.37 |
| 2020-02-21 | -27.17 |
| 2020-02-20 | -26.37 |
| 2020-02-19 | -26.37 |
| 2020-02-18 | -25.57 |
| 2020-02-17 | -23.17 |
| 2020-02-14 | -24.77 |
| 2020-02-13 | -25.57 |
| 2020-02-12 | -25.57 |
| 2020-02-11 | -25.57 |
| 2020-02-10 | -23.17 |
| 2020-02-07 | -23.17 |
| 2020-02-06 | -23.17 |
| 2020-02-05 | -23.17 |
| 2020-02-04 | -22.37 |
| 2020-02-03 | -21.57 |
| 2020-01-31 | -14.37 |
| 2020-01-30 | -23.97 |
| 2020-01-29 | -24.77 |
| 2020-01-24 | -23.17 |
| 2020-01-23 | -24.77 |
| 2020-01-22 | -24.77 |
| 2020-01-21 | -23.17 |
| 2020-01-20 | -22.37 |
| 2020-01-17 | -23.17 |
| 2020-01-16 | -19.97 |
| 2020-01-15 | -18.37 |
| 2020-01-14 | -19.17 |
| 2020-01-13 | -21.57 |
| 2020-01-10 | -22.37 |
| 2020-01-09 | -20.77 |
| 2020-01-08 | -18.37 |
| 2020-01-07 | -15.17 |
| 2020-01-06 | -18.37 |
| 2020-01-03 | -17.57 |
| 2020-01-02 | -14.37 |
| 2019-12-31 | -13.57 |
| 2019-12-30 | -14.37 |
| 2019-12-27 | -13.57 |
| 2019-12-24 | -13.57 |
| 2019-12-23 | -12.77 |
| 2019-12-20 | -13.57 |
| 2019-12-19 | -14.37 |
| 2019-12-18 | -14.37 |
| 2019-12-17 | -12.77 |
| 2019-12-16 | -11.17 |
| 2019-12-13 | -11.97 |
| 2019-12-12 | -13.57 |
| 2019-12-11 | -15.17 |
| 2019-12-10 | -14.37 |
| 2019-12-09 | -11.17 |
| 2019-12-06 | -13.57 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -7.17 |
| 2019-12-03 | -5.57 |
| 2019-12-02 | -5.57 |
| 2019-11-29 | -6.37 |
| 2019-11-28 | -5.57 |
| 2019-11-27 | -6.37 |
| 2019-11-26 | -7.17 |
| 2019-11-25 | -7.97 |
| 2019-11-22 | -11.17 |
| 2019-11-21 | -11.97 |
| 2019-11-20 | -15.97 |
| 2019-11-19 | -15.97 |
| 2019-11-18 | -16.77 |
| 2019-11-15 | -16.77 |
| 2019-11-14 | -12.77 |
| 2019-11-13 | -13.57 |
| 2019-11-12 | -14.37 |
| 2019-11-11 | -15.17 |
| 2019-11-08 | -12.77 |
| 2019-11-07 | -12.77 |
| 2019-11-06 | -12.77 |
| 2019-11-05 | -11.97 |
| 2019-11-04 | -7.97 |
| 2019-11-01 | -6.37 |
| 2019-10-31 | -9.57 |
| 2019-10-30 | -11.97 |
| 2019-10-29 | -11.97 |
| 2019-10-28 | -12.77 |
| 2019-10-25 | -16.77 |
| 2019-10-24 | -15.17 |
| 2019-10-23 | -15.17 |
| 2019-10-22 | -15.17 |
| 2019-10-21 | -11.17 |
| 2019-10-18 | -10.37 |
| 2019-10-17 | -10.37 |
| 2019-10-16 | -12.77 |
| 2019-10-15 | -14.37 |
| 2019-10-14 | -14.37 |
| 2019-10-11 | -13.57 |
| 2019-10-10 | -15.17 |
| 2019-10-09 | -14.37 |
| 2019-10-08 | -11.17 |
| 2019-10-04 | -11.97 |
| 2019-10-03 | -11.97 |
| 2019-10-02 | -11.97 |
| 2019-09-30 | -11.97 |
| 2019-09-27 | -11.97 |
| 2019-09-26 | -11.97 |
| 2019-09-25 | -11.97 |
| 2019-09-24 | -11.17 |
| 2019-09-23 | -10.37 |
| 2019-09-20 | -11.17 |
| 2019-09-19 | -11.17 |
| 2019-09-18 | -11.17 |
| 2019-09-17 | -11.97 |
| 2019-09-16 | -11.97 |
| 2019-09-13 | -11.97 |
| 2019-09-12 | -11.97 |
| 2019-09-11 | -13.57 |
| 2019-09-10 | -12.77 |
| 2019-09-09 | -12.77 |
| 2019-09-06 | -11.97 |
| 2019-09-05 | -11.17 |
| 2019-09-04 | -10.37 |
| 2019-09-03 | -12.77 |
| 2019-09-02 | -12.77 |
| 2019-08-30 | -10.37 |
| 2019-08-29 | -3.17 |
| 2019-08-28 | -7.97 |
| 2019-08-27 | -7.97 |
| 2019-08-26 | -7.97 |
| 2019-08-23 | -7.97 |
| 2019-08-22 | -7.97 |
| 2019-08-21 | -7.97 |
| 2019-08-20 | -7.97 |
| 2019-08-19 | -1.57 |
| 2019-08-16 | 7.24 |
| 2019-08-15 | -7.97 |
| 2019-08-14 | -6.37 |
| 2019-08-13 | -7.17 |
| 2019-08-12 | -4.77 |
| 2019-08-09 | -2.37 |
| 2019-08-08 | -0.77 |
| 2019-08-07 | 0.83 |
| 2019-08-06 | 0.83 |
| 2019-08-05 | 1.63 |
| 2019-08-02 | 3.24 |
| 2019-08-01 | 7.24 |
| 2019-07-31 | 9.64 |
| 2019-07-30 | 10.44 |
| 2019-07-29 | 10.44 |
| 2019-07-26 | 11.24 |
| 2019-07-25 | 12.04 |
| 2019-07-24 | 12.84 |
| 2019-07-23 | 12.04 |
| 2019-07-22 | 11.24 |
| 2019-07-19 | 14.44 |
| 2019-07-18 | 15.24 |
| 2019-07-17 | 11.24 |
| 2019-07-16 | 13.64 |
| 2019-07-15 | 16.04 |
| 2019-07-12 | 15.24 |
| 2019-07-11 | 14.44 |
| 2019-07-10 | 12.04 |
| 2019-07-09 | 13.64 |
| 2019-07-08 | 16.04 |
| 2019-07-05 | 19.24 |
| 2019-07-04 | 19.24 |
| 2019-07-03 | 19.24 |
| 2019-07-02 | 19.24 |
| 2019-06-28 | 19.24 |
| 2019-06-27 | 19.24 |
| 2019-06-26 | 19.24 |
| 2019-06-25 | 17.64 |
| 2019-06-24 | 16.04 |
| 2019-06-21 | 16.04 |
| 2019-06-20 | 16.84 |
| 2019-06-19 | 16.84 |
| 2019-06-18 | 15.24 |
| 2019-06-17 | 17.64 |
| 2019-06-14 | 16.84 |
| 2019-06-13 | 18.44 |
| 2019-06-12 | 17.64 |
| 2019-06-11 | 19.24 |
| 2019-06-10 | 20.04 |
| 2019-06-06 | 20.84 |
| 2019-06-05 | 20.04 |
| 2019-06-04 | 18.44 |
| 2019-06-03 | 17.64 |
| 2019-05-31 | 16.84 |
| 2019-05-30 | 18.44 |
| 2019-05-29 | 21.26 |
| 2019-05-28 | 18.87 |
| 2019-05-27 | 18.07 |
| 2019-05-24 | 18.07 |
| 2019-05-23 | 16.48 |
| 2019-05-22 | 17.28 |
| 2019-05-21 | 15.68 |
| 2019-05-20 | 10.89 |
| 2019-05-17 | 10.89 |
| 2019-05-16 | 14.08 |
| 2019-05-15 | 13.29 |
| 2019-05-14 | 10.10 |
| 2019-05-10 | 12.49 |
| 2019-05-09 | 12.49 |
| 2019-05-08 | 14.08 |
| 2019-05-07 | 14.88 |
| 2019-05-06 | 17.28 |
| 2019-05-03 | 17.28 |
| 2019-05-02 | 17.28 |
| 2019-04-30 | 13.29 |
| 2019-04-29 | 15.68 |
| 2019-04-26 | 14.08 |
| 2019-04-25 | 14.08 |
| 2019-04-24 | 12.49 |
| 2019-04-23 | 14.08 |
| 2019-04-18 | 18.07 |
| 2019-04-17 | 18.87 |
| 2019-04-16 | 14.88 |
| 2019-04-15 | 15.68 |
| 2019-04-12 | 16.48 |
| 2019-04-11 | 18.07 |
| 2019-04-10 | 19.67 |
| 2019-04-09 | 22.06 |
| 2019-04-08 | 20.47 |
| 2019-04-04 | 20.47 |
| 2019-04-03 | 19.67 |
| 2019-04-02 | 18.07 |
| 2019-04-01 | 14.08 |
| 2019-03-29 | 18.87 |
| 2019-03-28 | 16.48 |
| 2019-03-27 | 37.22 |
| 2019-03-26 | 25.25 |
| 2019-03-25 | 22.86 |
| 2019-03-22 | 22.86 |
| 2019-03-21 | 21.26 |
| 2019-03-20 | 18.87 |
| 2019-03-19 | 22.06 |
| 2019-03-18 | 21.26 |
| 2019-03-15 | 23.66 |
| 2019-03-14 | 18.07 |
| 2019-03-13 | 18.87 |
| 2019-03-12 | 18.87 |
| 2019-03-11 | 14.08 |
| 2019-03-08 | 15.68 |
| 2019-03-07 | 10.10 |
| 2019-03-06 | 7.70 |
| 2019-03-05 | 3.71 |
| 2019-03-04 | 4.51 |
| 2019-03-01 | 3.71 |
| 2019-02-28 | 3.71 |
| 2019-02-27 | 1.32 |
| 2019-02-26 | 1.32 |
| 2019-02-25 | 2.12 |
| 2019-02-22 | 2.12 |
| 2019-02-21 | 2.92 |
| 2019-02-20 | 3.71 |
| 2019-02-19 | 2.12 |
| 2019-02-18 | 2.12 |
| 2019-02-15 | 2.12 |
| 2019-02-14 | 2.92 |
| 2019-02-13 | 2.92 |
| 2019-02-12 | 1.32 |
| 2019-02-11 | 2.12 |
| 2019-02-08 | 1.32 |
| 2019-02-04 | 2.12 |
| 2019-02-01 | 1.32 |
| 2019-01-31 | 2.12 |
| 2019-01-30 | 2.92 |
| 2019-01-29 | 3.71 |
| 2019-01-28 | 3.71 |
| 2019-01-25 | 2.92 |
| 2019-01-24 | 2.92 |
| 2019-01-23 | 2.12 |
| 2019-01-22 | 1.32 |
| 2019-01-21 | 1.32 |
| 2019-01-18 | 1.32 |
| 2019-01-17 | 1.32 |
| 2019-01-16 | 1.32 |
| 2019-01-15 | 1.32 |
| 2019-01-14 | 0.52 |
| 2019-01-11 | 1.32 |
| 2019-01-10 | 1.32 |
| 2019-01-09 | 2.12 |
| 2019-01-08 | 0.52 |
| 2019-01-07 | 2.12 |
| 2019-01-04 | 2.12 |
| 2019-01-03 | 2.92 |
| 2019-01-02 | 2.12 |
| 2018-12-31 | 4.51 |
| 2018-12-28 | 2.12 |
| 2018-12-27 | 0.52 |
| 2018-12-24 | 2.12 |
| 2018-12-21 | 2.12 |
| 2018-12-20 | 1.32 |
| 2018-12-19 | 1.32 |
| 2018-12-18 | 2.12 |
| 2018-12-17 | 2.92 |
| 2018-12-14 | 2.12 |
| 2018-12-13 | 3.71 |
| 2018-12-12 | 2.92 |
| 2018-12-11 | 3.71 |
| 2018-12-10 | 1.32 |
| 2018-12-07 | 1.32 |
| 2018-12-06 | 1.32 |
| 2018-12-05 | 1.32 |
| 2018-12-04 | 2.92 |
| 2018-12-03 | 2.12 |
| 2018-11-30 | -0.28 |
| 2018-11-29 | -1.07 |
| 2018-11-28 | 2.12 |
| 2018-11-27 | 1.32 |
| 2018-11-26 | 1.32 |
| 2018-11-23 | 3.71 |
| 2018-11-22 | 3.71 |
| 2018-11-21 | 3.71 |
| 2018-11-20 | 2.92 |
| 2018-11-19 | 2.92 |
| 2018-11-16 | 1.32 |
| 2018-11-15 | -0.28 |
| 2018-11-14 | -0.28 |
| 2018-11-13 | -0.28 |
| 2018-11-12 | -1.07 |
| 2018-11-09 | 0.52 |
| 2018-11-08 | 2.92 |
| 2018-11-07 | 3.71 |
| 2018-11-06 | 2.12 |
| 2018-11-05 | 2.12 |
| 2018-11-02 | 2.12 |
| 2018-11-01 | -0.28 |
| 2018-10-31 | -3.47 |
| 2018-10-30 | -5.86 |
| 2018-10-29 | -5.86 |
| 2018-10-26 | -5.86 |
| 2018-10-25 | -5.86 |
| 2018-10-24 | -5.06 |
| 2018-10-23 | -5.06 |
| 2018-10-22 | -4.26 |
| 2018-10-19 | -5.86 |
| 2018-10-18 | -2.67 |
| 2018-10-16 | -3.47 |
| 2018-10-15 | -3.47 |
| 2018-10-12 | -3.47 |
| 2018-10-11 | -11.44 |
| 2018-10-10 | -1.87 |
| 2018-10-09 | 0.52 |
| 2018-10-08 | 0.52 |
| 2018-10-05 | 2.92 |
| 2018-10-04 | 2.92 |
| 2018-10-03 | 3.71 |
| 2018-10-02 | 2.92 |
| 2018-09-28 | 3.71 |
| 2018-09-27 | 2.92 |
| 2018-09-26 | 3.71 |
| 2018-09-24 | 2.92 |
| 2018-09-21 | 4.51 |
| 2018-09-20 | 2.92 |
| 2018-09-19 | 4.51 |
| 2018-09-18 | 4.51 |
| 2018-09-17 | 6.11 |
| 2018-09-14 | 6.90 |
| 2018-09-13 | 8.50 |
| 2018-09-12 | 4.16 |
| 2018-09-11 | 4.16 |
| 2018-09-10 | 5.75 |
| 2018-09-07 | 8.93 |
| 2018-09-06 | 9.73 |
| 2018-09-05 | 9.73 |
| 2018-09-04 | 9.73 |
| 2018-09-03 | 8.93 |
| 2018-08-31 | 9.73 |
| 2018-08-30 | 10.52 |
| 2018-08-29 | 10.52 |
| 2018-08-28 | 10.52 |
| 2018-08-27 | 11.32 |
| 2018-08-24 | 11.32 |
| 2018-08-23 | 10.52 |
| 2018-08-22 | 10.52 |
| 2018-08-21 | 10.52 |
| 2018-08-20 | 10.52 |
| 2018-08-17 | 9.73 |
| 2018-08-16 | 8.93 |
| 2018-08-15 | 8.14 |
| 2018-08-14 | 10.52 |
| 2018-08-13 | 6.55 |
| 2018-08-10 | 3.37 |
| 2018-08-09 | 4.96 |
| 2018-08-08 | 6.55 |
| 2018-08-07 | 13.70 |
| 2018-08-06 | 14.50 |
| 2018-08-03 | 15.29 |
| 2018-08-02 | 13.70 |
| 2018-08-01 | 14.50 |
| 2018-07-31 | 14.50 |
| 2018-07-30 | 17.68 |
| 2018-07-27 | 16.88 |
| 2018-07-26 | 15.29 |
| 2018-07-25 | 12.91 |
| 2018-07-24 | 12.11 |
| 2018-07-23 | 12.11 |
| 2018-07-20 | 11.32 |
| 2018-07-19 | 8.48 |
| 2018-07-18 | 7.69 |
| 2018-07-17 | 7.69 |
| 2018-07-16 | 10.86 |
| 2018-07-13 | 11.65 |
| 2018-07-12 | 13.23 |
| 2018-07-11 | 13.23 |
| 2018-07-10 | 13.23 |
| 2018-07-09 | 14.02 |
| 2018-07-06 | 10.86 |
| 2018-07-05 | 10.86 |
| 2018-07-04 | 10.86 |
| 2018-07-03 | 8.48 |
| 2018-06-29 | 13.23 |
| 2018-06-28 | 14.02 |
| 2018-06-27 | 14.81 |
| 2018-06-26 | 15.61 |
| 2018-06-25 | 13.23 |
| 2018-06-22 | 11.65 |
| 2018-06-21 | 14.81 |
| 2018-06-20 | 16.40 |
| 2018-06-19 | 16.40 |
| 2018-06-15 | 16.40 |
| 2018-06-14 | 19.57 |
| 2018-06-13 | 15.61 |
| 2018-06-12 | 10.06 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 13.23 |
| 2018-06-07 | 17.98 |
| 2018-06-06 | 16.40 |
| 2018-06-05 | 18.77 |
| 2018-06-04 | 20.36 |
| 2018-06-01 | 24.32 |
| 2018-05-31 | 23.52 |
| 2018-05-30 | 24.32 |
| 2018-05-29 | 25.11 |
| 2018-05-28 | 23.52 |
| 2018-05-25 | 24.32 |
| 2018-05-24 | 22.73 |
| 2018-05-23 | 21.15 |
| 2018-05-21 | 22.73 |
| 2018-05-18 | 24.32 |
| 2018-05-17 | 16.40 |
| 2018-05-16 | 16.40 |
| 2018-05-15 | 14.81 |
| 2018-05-14 | 14.81 |
| 2018-05-11 | 13.23 |
| 2018-05-10 | 11.65 |
| 2018-05-09 | 17.19 |
| 2018-05-08 | 16.40 |
| 2018-05-07 | 18.77 |
| 2018-05-04 | 16.40 |
| 2018-05-03 | 17.19 |
| 2018-05-02 | 20.36 |
| 2018-04-30 | 17.19 |
| 2018-04-27 | 18.77 |
| 2018-04-26 | 18.77 |
| 2018-04-25 | 18.77 |
| 2018-04-24 | 18.77 |
| 2018-04-23 | 16.40 |
| 2018-04-20 | 14.02 |
| 2018-04-19 | 13.23 |
| 2018-04-18 | 11.65 |
| 2018-04-17 | 10.06 |
| 2018-04-16 | 9.27 |
| 2018-04-13 | 3.73 |
| 2018-04-12 | 2.94 |
| 2018-04-11 | 3.73 |
| 2018-04-10 | 0.56 |
| 2018-04-09 | -3.40 |
| 2018-04-06 | -3.40 |
| 2018-04-04 | -1.81 |
| 2018-04-03 | 8.48 |
| 2018-03-29 | 14.02 |
| 2018-03-28 | 18.77 |
| 2018-03-27 | 21.15 |
| 2018-03-26 | 21.15 |
| 2018-03-23 | 18.77 |
| 2018-03-22 | 17.98 |
| 2018-03-21 | 14.81 |
| 2018-03-20 | 16.40 |
| 2018-03-19 | 14.81 |
| 2018-03-16 | 11.65 |
| 2018-03-15 | 14.81 |
| 2018-03-14 | 17.19 |
| 2018-03-13 | 15.61 |
| 2018-03-12 | 11.65 |
| 2018-03-09 | 9.27 |
| 2018-03-08 | 11.65 |
| 2018-03-07 | 9.27 |
| 2018-03-06 | 12.44 |
| 2018-03-05 | 11.65 |
| 2018-03-02 | 12.44 |
| 2018-03-01 | 9.27 |
| 2018-02-28 | 12.44 |
| 2018-02-27 | -0.23 |
| 2018-02-26 | -8.15 |
| 2018-02-23 | -5.77 |
| 2018-02-22 | -7.36 |
| 2018-02-21 | -4.98 |
| 2018-02-20 | -0.23 |
| 2018-02-15 | -0.23 |
| 2018-02-14 | -1.81 |
| 2018-02-13 | -10.52 |
| 2018-02-12 | -11.32 |
| 2018-02-09 | -12.11 |
| 2018-02-08 | -4.19 |
| 2018-02-07 | -24.78 |
| 2018-02-06 | -29.53 |
| 2018-02-05 | -27.15 |
| 2018-02-02 | -28.74 |
| 2018-02-01 | -27.94 |
| 2018-01-31 | -29.53 |
| 2018-01-30 | -28.74 |
| 2018-01-29 | -29.53 |
| 2018-01-26 | -28.74 |
| 2018-01-25 | -30.32 |
| 2018-01-24 | -29.53 |
| 2018-01-23 | -30.32 |
| 2018-01-22 | -31.11 |
| 2018-01-19 | -31.11 |
| 2018-01-18 | -31.11 |
| 2018-01-17 | -31.11 |
| 2018-01-16 | -29.53 |
| 2018-01-15 | -30.32 |
| 2018-01-12 | -29.53 |
| 2018-01-11 | -28.74 |
| 2018-01-10 | -27.15 |
| 2018-01-09 | -31.11 |
| 2018-01-08 | -31.90 |
| 2018-01-05 | -31.90 |
| 2018-01-04 | -31.90 |
| 2018-01-03 | -31.11 |
| 2018-01-02 | -31.90 |
| 2017-12-29 | -29.53 |
| 2017-12-28 | -30.32 |
| 2017-12-27 | -30.32 |
| 2017-12-22 | -30.32 |
| 2017-12-21 | -31.90 |
| 2017-12-20 | -31.90 |
| 2017-12-19 | -32.69 |
| 2017-12-18 | -31.90 |
| 2017-12-15 | -31.90 |
| 2017-12-14 | -31.90 |
| 2017-12-13 | -31.11 |
| 2017-12-12 | -29.53 |
| 2017-12-11 | -32.69 |
| 2017-12-08 | -32.69 |
| 2017-12-07 | -33.49 |
| 2017-12-06 | -31.90 |
| 2017-12-05 | -31.90 |
| 2017-12-04 | -31.90 |
| 2017-12-01 | -32.69 |
| 2017-11-30 | -32.69 |
| 2017-11-29 | -31.90 |
| 2017-11-28 | -31.90 |
| 2017-11-27 | -32.69 |
| 2017-11-24 | -30.32 |
| 2017-11-23 | -33.49 |
| 2017-11-22 | -33.49 |
| 2017-11-21 | -32.69 |
| 2017-11-20 | -33.49 |
| 2017-11-17 | -35.07 |
| 2017-11-16 | -35.07 |
| 2017-11-15 | -35.07 |
| 2017-11-14 | -35.07 |
| 2017-11-13 | -35.07 |
| 2017-11-10 | -33.49 |
| 2017-11-09 | -31.90 |
| 2017-11-08 | -31.90 |
| 2017-11-07 | -30.32 |
| 2017-11-06 | -30.32 |
| 2017-11-03 | -31.90 |
| 2017-11-02 | -31.90 |
| 2017-11-01 | -32.69 |
| 2017-10-31 | -30.32 |
| 2017-10-30 | -31.90 |
| 2017-10-27 | -31.11 |
| 2017-10-26 | -29.53 |
| 2017-10-25 | -33.49 |
| 2017-10-24 | -33.49 |
| 2017-10-23 | -36.65 |
| 2017-10-20 | -36.65 |
| 2017-10-19 | -36.65 |
| 2017-10-18 | -35.86 |
| 2017-10-17 | -37.45 |
| 2017-10-16 | -35.07 |
| 2017-10-13 | -36.65 |
| 2017-10-12 | -35.07 |
| 2017-10-11 | -32.69 |
| 2017-10-10 | -31.11 |
| 2017-10-09 | -39.03 |
| 2017-10-06 | -39.03 |
| 2017-10-04 | -41.40 |
| 2017-10-03 | -36.65 |
| 2017-09-29 | -42.99 |
| 2017-09-28 | -42.99 |
| 2017-09-27 | -45.36 |
| 2017-09-26 | -46.16 |
| 2017-09-25 | -47.74 |
| 2017-09-22 | -47.74 |
| 2017-09-21 | -45.36 |
| 2017-09-20 | -45.36 |
| 2017-09-19 | -45.36 |
| 2017-09-18 | -44.57 |
| 2017-09-15 | -41.40 |
| 2017-09-14 | -41.40 |
| 2017-09-13 | -43.27 |
| 2017-09-12 | -41.69 |
| 2017-09-11 | -44.06 |
| 2017-09-08 | -42.48 |
| 2017-09-07 | -43.27 |
| 2017-09-06 | -41.69 |
| 2017-09-05 | -41.69 |
| 2017-09-04 | -42.48 |
| 2017-09-01 | -43.27 |
| 2017-08-31 | -41.69 |
| 2017-08-30 | -43.27 |
| 2017-08-29 | -43.27 |
| 2017-08-28 | -43.27 |
| 2017-08-25 | -42.48 |
| 2017-08-24 | -43.27 |
| 2017-08-22 | -42.48 |
| 2017-08-21 | -42.48 |
| 2017-08-18 | -41.69 |
| 2017-08-17 | -42.48 |
| 2017-08-16 | -40.12 |
| 2017-08-15 | -40.12 |
| 2017-08-14 | -38.54 |
| 2017-08-11 | -36.18 |
| 2017-08-10 | -32.24 |
| 2017-08-09 | -31.45 |
| 2017-08-08 | -32.24 |
| 2017-08-07 | -36.18 |
| 2017-08-04 | -32.24 |
| 2017-08-03 | -44.06 |
| 2017-08-02 | -44.06 |
| 2017-08-01 | -44.84 |
| 2017-07-31 | -45.63 |
| 2017-07-28 | -44.84 |
| 2017-07-27 | -44.06 |
| 2017-07-26 | -44.84 |
| 2017-07-25 | -44.84 |
| 2017-07-24 | -40.90 |
| 2017-07-21 | -40.90 |
| 2017-07-20 | -41.69 |
| 2017-07-19 | -44.84 |
| 2017-07-18 | -44.06 |
| 2017-07-17 | -44.06 |
| 2017-07-14 | -44.06 |
| 2017-07-13 | -44.84 |
| 2017-07-12 | -42.48 |
| 2017-07-11 | -42.48 |
| 2017-07-10 | -38.54 |
| 2017-07-07 | -38.54 |
| 2017-07-06 | -40.12 |
| 2017-07-05 | -36.97 |
| 2017-07-04 | -36.97 |
| 2017-07-03 | -36.18 |
| 2017-06-30 | -33.03 |
| 2017-06-29 | -40.12 |
| 2017-06-28 | -44.06 |
| 2017-06-27 | -40.12 |
| 2017-06-26 | -36.97 |
| 2017-06-23 | -33.03 |
| 2017-06-22 | -28.30 |
| 2017-06-21 | -33.03 |
| 2017-06-20 | -32.24 |
| 2017-06-19 | -31.45 |
| 2017-06-16 | -29.09 |
| 2017-06-15 | -29.09 |
| 2017-06-14 | -29.09 |
| 2017-06-13 | -27.51 |
| 2017-06-12 | -27.51 |
| 2017-06-09 | -33.03 |
| 2017-06-08 | -30.52 |
| 2017-06-07 | -29.09 |
| 2017-06-06 | -28.37 |
| 2017-06-05 | -24.79 |
| 2017-06-02 | -26.94 |
| 2017-06-01 | -32.67 |
| 2017-05-31 | -32.67 |
| 2017-05-29 | -35.53 |
| 2017-05-26 | -33.38 |
| 2017-05-25 | -33.38 |
| 2017-05-24 | -33.38 |
| 2017-05-23 | -34.82 |
| 2017-05-22 | -34.10 |
| 2017-05-19 | -34.82 |
| 2017-05-18 | -34.10 |
| 2017-05-17 | -33.38 |
| 2017-05-16 | -34.82 |
| 2017-05-15 | -36.25 |
| 2017-05-12 | -34.82 |
| 2017-05-11 | -34.82 |
| 2017-05-10 | -34.10 |
| 2017-05-09 | -34.10 |
| 2017-05-08 | -35.53 |
| 2017-05-05 | -34.10 |
| 2017-05-04 | -34.10 |
| 2017-05-02 | -32.67 |
| 2017-04-28 | -31.95 |
| 2017-04-27 | -33.38 |
| 2017-04-26 | -32.67 |
| 2017-04-25 | -32.67 |
| 2017-04-24 | -34.10 |
| 2017-04-21 | -33.38 |
| 2017-04-20 | -34.10 |
| 2017-04-19 | -33.38 |
| 2017-04-18 | -33.38 |
| 2017-04-13 | -31.95 |
| 2017-04-12 | -31.95 |
| 2017-04-11 | -30.52 |
| 2017-04-10 | -33.38 |
| 2017-04-07 | -34.10 |
| 2017-04-06 | -32.67 |
| 2017-04-05 | -37.68 |
| 2017-04-03 | -35.53 |
| 2017-03-31 | -32.67 |
| 2017-03-30 | -30.52 |
| 2017-03-29 | -27.65 |
| 2017-03-28 | -25.50 |
| 2017-03-27 | -31.23 |
| 2017-03-24 | -30.52 |
| 2017-03-23 | -29.80 |
| 2017-03-22 | -36.97 |
| 2017-03-21 | -36.25 |
| 2017-03-20 | -39.11 |
| 2017-03-17 | -39.83 |
| 2017-03-16 | -41.98 |
| 2017-03-15 | -41.98 |
| 2017-03-14 | -43.41 |
| 2017-03-13 | -43.41 |
| 2017-03-10 | -44.84 |
| 2017-03-09 | -44.84 |
| 2017-03-08 | -46.28 |
| 2017-03-07 | -46.99 |
| 2017-03-06 | -49.86 |
| 2017-03-03 | -51.29 |
| 2017-03-02 | -52.01 |
| 2017-03-01 | -55.59 |
| 2017-02-28 | -55.59 |
| 2017-02-27 | -54.87 |
| 2017-02-24 | -52.72 |
| 2017-02-23 | -51.29 |
| 2017-02-22 | -48.43 |
| 2017-02-21 | -50.57 |
| 2017-02-20 | -51.29 |
| 2017-02-17 | -49.14 |
| 2017-02-16 | -49.14 |
| 2017-02-15 | -47.71 |
| 2017-02-14 | -46.99 |
| 2017-02-13 | -46.28 |
| 2017-02-10 | -45.56 |
| 2017-02-09 | -46.28 |
| 2017-02-08 | -46.28 |
| 2017-02-07 | -46.28 |
| 2017-02-06 | -45.56 |
| 2017-02-03 | -44.13 |
| 2017-02-02 | -44.84 |
| 2017-02-01 | -44.84 |
| 2017-01-27 | -44.84 |
| 2017-01-26 | -45.56 |
| 2017-01-25 | -46.28 |
| 2017-01-24 | -47.71 |
| 2017-01-23 | -47.71 |
| 2017-01-20 | -46.99 |
| 2017-01-19 | -46.28 |
| 2017-01-18 | -46.99 |
| 2017-01-17 | -47.71 |
| 2017-01-16 | -47.71 |
| 2017-01-13 | -47.71 |
| 2017-01-12 | -47.71 |
| 2017-01-11 | -48.43 |
| 2017-01-10 | -48.43 |
| 2017-01-09 | -46.99 |
| 2017-01-06 | -49.14 |
| 2017-01-05 | -50.57 |
| 2017-01-04 | -51.29 |
| 2017-01-03 | -52.01 |
| 2016-12-30 | -50.57 |
| 2016-12-29 | -53.44 |
| 2016-12-28 | -52.72 |
| 2016-12-23 | -46.99 |
| 2016-12-22 | -44.13 |
| 2016-12-21 | -44.84 |
| 2016-12-20 | -44.13 |
| 2016-12-19 | -45.56 |
| 2016-12-16 | -44.84 |
| 2016-12-15 | -47.71 |
| 2016-12-14 | -48.43 |
| 2016-12-13 | -46.28 |
| 2016-12-12 | -46.28 |
| 2016-12-09 | -46.99 |
| 2016-12-08 | -46.99 |
| 2016-12-07 | -46.99 |
| 2016-12-06 | -49.86 |
| 2016-12-05 | -46.99 |
| 2016-12-02 | -48.43 |
| 2016-12-01 | -47.71 |
| 2016-11-30 | -46.99 |
| 2016-11-29 | -46.99 |
| 2016-11-28 | -46.28 |
| 2016-11-25 | -46.99 |
| 2016-11-24 | -46.99 |
| 2016-11-23 | -45.56 |
| 2016-11-22 | -44.13 |
| 2016-11-21 | -44.13 |
| 2016-11-18 | -44.13 |
| 2016-11-17 | -44.13 |
| 2016-11-16 | -45.56 |
| 2016-11-15 | -47.71 |
| 2016-11-14 | -46.28 |
| 2016-11-11 | -44.84 |
| 2016-11-10 | -45.56 |
| 2016-11-09 | -45.56 |
| 2016-11-08 | -46.99 |
| 2016-11-07 | -44.84 |
| 2016-11-04 | -45.56 |
| 2016-11-03 | -48.43 |
| 2016-11-02 | -46.99 |
| 2016-11-01 | -46.99 |
| 2016-10-31 | -46.28 |
| 2016-10-28 | -42.70 |
| 2016-10-27 | -41.98 |
| 2016-10-26 | -40.55 |
| 2016-10-25 | -41.98 |
| 2016-10-24 | -48.43 |
| 2016-10-20 | -52.01 |
| 2016-10-19 | -52.01 |
| 2016-10-18 | -51.29 |
| 2016-10-17 | -51.29 |
| 2016-10-14 | -52.72 |
| 2016-10-13 | -52.72 |
| 2016-10-12 | -52.01 |
| 2016-10-11 | -51.29 |
| 2016-10-07 | -52.01 |
| 2016-10-06 | -52.01 |
| 2016-10-05 | -52.01 |
| 2016-10-04 | -52.01 |
| 2016-10-03 | -52.01 |
| 2016-09-30 | -48.43 |
| 2016-09-29 | -48.43 |
| 2016-09-28 | -46.28 |
| 2016-09-27 | -43.41 |
| 2016-09-26 | -44.13 |
| 2016-09-23 | -44.84 |
| 2016-09-22 | -44.84 |
| 2016-09-21 | -44.13 |
| 2016-09-20 | -45.56 |
| 2016-09-19 | -44.13 |
| 2016-09-15 | -43.41 |
| 2016-09-14 | -44.13 |
| 2016-09-13 | -43.41 |
| 2016-09-12 | -42.70 |
| 2016-09-09 | -42.70 |
| 2016-09-08 | -42.70 |
| 2016-09-07 | -41.98 |
| 2016-09-06 | -41.98 |
| 2016-09-05 | -42.70 |
| 2016-09-02 | -38.40 |
| 2016-09-01 | -38.40 |
| 2016-08-31 | -38.40 |
| 2016-08-30 | -39.11 |
| 2016-08-29 | -41.26 |
| 2016-08-26 | -41.26 |
| 2016-08-25 | -42.70 |
| 2016-08-24 | -42.70 |
| 2016-08-23 | -41.26 |
| 2016-08-22 | -42.70 |
| 2016-08-19 | -41.26 |
| 2016-08-18 | -38.40 |
| 2016-08-17 | -37.68 |
| 2016-08-16 | -37.68 |
| 2016-08-15 | -37.68 |
| 2016-08-12 | -39.11 |
| 2016-08-11 | -39.11 |
| 2016-08-10 | -38.40 |
| 2016-08-09 | -36.25 |
| 2016-08-08 | -30.52 |
| 2016-08-05 | -29.80 |
| 2016-08-04 | -30.52 |
| 2016-08-03 | -27.65 |
| 2016-08-01 | -33.38 |
| 2016-07-29 | -35.53 |
| 2016-07-28 | -35.53 |
| 2016-07-27 | -36.25 |
| 2016-07-26 | -35.53 |
| 2016-07-25 | -34.82 |
| 2016-07-22 | -31.23 |
| 2016-07-21 | -30.52 |
| 2016-07-20 | -31.23 |
| 2016-07-19 | -29.80 |
| 2016-07-18 | -28.37 |
| 2016-07-15 | -29.09 |
| 2016-07-14 | -29.80 |
| 2016-07-13 | -30.52 |
| 2016-07-12 | -28.37 |
| 2016-07-11 | -28.37 |
| 2016-07-08 | -29.09 |
| 2016-07-07 | -30.52 |
| 2016-07-06 | -34.10 |
| 2016-07-05 | -31.23 |
| 2016-07-04 | -29.09 |
| 2016-06-30 | -30.52 |
| 2016-06-29 | -35.53 |
| 2016-06-28 | -35.53 |
| 2016-06-27 | -35.53 |
| 2016-06-24 | -36.25 |
| 2016-06-23 | -35.53 |
| 2016-06-22 | -35.53 |
| 2016-06-21 | -34.10 |
| 2016-06-20 | -34.10 |
| 2016-06-17 | -35.53 |
| 2016-06-16 | -36.25 |
| 2016-06-15 | -37.68 |
| 2016-06-14 | -35.53 |
| 2016-06-13 | -35.53 |
| 2016-06-10 | -35.53 |
| 2016-06-08 | -34.10 |
| 2016-06-07 | -32.67 |
| 2016-06-06 | -36.25 |
| 2016-06-03 | -34.82 |
| 2016-06-02 | -34.10 |
| 2016-06-01 | -35.53 |
| 2016-05-31 | -34.82 |
| 2016-05-30 | -34.82 |
| 2016-05-27 | -36.25 |
| 2016-05-26 | -37.68 |
| 2016-05-25 | -36.97 |
| 2016-05-24 | -36.97 |
| 2016-05-23 | -39.11 |
| 2016-05-20 | -39.11 |
| 2016-05-19 | -39.83 |
| 2016-05-18 | -41.26 |
| 2016-05-17 | -36.97 |
| 2016-05-16 | -37.68 |
| 2016-05-13 | -38.40 |
| 2016-05-12 | -34.10 |
| 2016-05-11 | -34.10 |
| 2016-05-10 | -35.53 |
| 2016-05-09 | -35.53 |
| 2016-05-06 | -34.10 |
| 2016-05-05 | -33.38 |
| 2016-05-04 | -33.38 |
| 2016-05-03 | -31.95 |
| 2016-04-29 | -30.52 |
| 2016-04-28 | -31.23 |
| 2016-04-27 | -31.95 |
| 2016-04-26 | -35.53 |
| 2016-04-25 | -34.82 |
| 2016-04-22 | -30.52 |
| 2016-04-21 | -30.52 |
| 2016-04-20 | -33.38 |
| 2016-04-19 | -40.55 |
| 2016-04-18 | -40.55 |
| 2016-04-15 | -41.26 |
| 2016-04-14 | -40.55 |
| 2016-04-13 | -40.55 |
| 2016-04-12 | -36.97 |
| 2016-04-11 | -37.68 |
| 2016-04-08 | -36.97 |
| 2016-04-07 | -35.53 |
| 2016-04-06 | -37.68 |
| 2016-04-05 | -36.97 |
| 2016-04-01 | -36.25 |
| 2016-03-31 | -36.25 |
| 2016-03-30 | -36.25 |
| 2016-03-29 | -36.25 |
| 2016-03-24 | -32.67 |
| 2016-03-23 | -34.82 |
| 2016-03-22 | -37.68 |
| 2016-03-21 | -37.68 |
| 2016-03-18 | -39.11 |
| 2016-03-17 | -39.11 |
| 2016-03-16 | -39.11 |
| 2016-03-15 | -38.40 |
| 2016-03-14 | -38.40 |
| 2016-03-11 | -37.68 |
| 2016-03-10 | -36.97 |
| 2016-03-09 | -37.68 |
| 2016-03-08 | -35.53 |
| 2016-03-07 | -37.68 |
| 2016-03-04 | -36.25 |
| 2016-03-03 | -34.10 |
| 2016-03-02 | -34.10 |
| 2016-03-01 | -32.67 |
| 2016-02-29 | -36.25 |
| 2016-02-26 | -36.97 |
| 2016-02-25 | -36.97 |
| 2016-02-24 | -34.82 |
| 2016-02-23 | -30.52 |
| 2016-02-22 | -30.52 |
| 2016-02-19 | -26.94 |
| 2016-02-18 | -28.37 |
| 2016-02-17 | -25.50 |
| 2016-02-16 | -24.79 |
| 2016-02-15 | -24.79 |
| 2016-02-12 | -24.07 |
| 2016-02-11 | -19.06 |
| 2016-02-05 | -21.21 |
| 2016-02-04 | -26.94 |
| 2016-02-03 | -39.11 |
| 2016-02-02 | -38.40 |
| 2016-02-01 | -34.82 |
| 2016-01-29 | -37.68 |
| 2016-01-28 | -31.95 |
| 2016-01-27 | -25.50 |
| 2016-01-26 | -21.21 |
| 2016-01-25 | -24.79 |
| 2016-01-22 | -21.21 |
| 2016-01-21 | -19.77 |
| 2016-01-20 | -14.04 |
| 2016-01-19 | -12.61 |
| 2016-01-18 | -14.04 |
| 2016-01-15 | -17.62 |
| 2016-01-14 | -15.48 |
| 2016-01-13 | -16.91 |
| 2016-01-12 | -16.19 |
| 2016-01-11 | -15.48 |
| 2016-01-08 | -8.31 |
| 2016-01-07 | -10.46 |
| 2016-01-06 | -8.31 |
| 2016-01-05 | -9.03 |
| 2016-01-04 | -7.60 |
| 2015-12-31 | -4.73 |
| 2015-12-30 | -5.45 |
| 2015-12-29 | -5.45 |
| 2015-12-28 | -3.30 |
| 2015-12-24 | -1.15 |
| 2015-12-23 | -5.45 |
| 2015-12-22 | -2.58 |
| 2015-12-21 | -4.01 |
| 2015-12-18 | -1.15 |
| 2015-12-17 | -5.45 |
| 2015-12-16 | -6.16 |
| 2015-12-15 | -6.88 |
| 2015-12-14 | -3.30 |
| 2015-12-11 | -6.88 |
| 2015-12-10 | -9.03 |
| 2015-12-09 | -5.45 |
| 2015-12-08 | -6.88 |
| 2015-12-07 | 1.72 |
| 2015-12-04 | 4.58 |
| 2015-12-03 | 3.86 |
| 2015-12-02 | 4.58 |
| 2015-12-01 | 3.86 |
| 2015-11-30 | 6.73 |
| 2015-11-27 | 6.73 |
| 2015-11-26 | 6.73 |
| 2015-11-25 | 2.43 |
| 2015-11-24 | 3.15 |
| 2015-11-23 | 7.45 |
| 2015-11-20 | 3.86 |
| 2015-11-19 | 3.15 |
| 2015-11-18 | 3.15 |
| 2015-11-17 | 6.01 |
| 2015-11-16 | 12.46 |
| 2015-11-13 | 11.03 |
| 2015-11-12 | 9.59 |
| 2015-11-11 | 6.01 |
| 2015-11-10 | 8.16 |
| 2015-11-09 | 8.16 |
| 2015-11-06 | 5.30 |
| 2015-11-05 | 5.30 |
| 2015-11-04 | 1.72 |
| 2015-11-03 | 3.86 |
| 2015-11-02 | 3.86 |
| 2015-10-30 | 8.16 |
| 2015-10-29 | 6.73 |
| 2015-10-28 | 8.16 |
| 2015-10-27 | 8.88 |
| 2015-10-26 | 7.45 |
| 2015-10-23 | 11.03 |
| 2015-10-22 | 7.45 |
| 2015-10-20 | 9.59 |
| 2015-10-19 | 7.45 |
| 2015-10-16 | 11.74 |
| 2015-10-15 | 9.59 |
| 2015-10-14 | 9.59 |
| 2015-10-13 | 11.74 |
| 2015-10-12 | 11.03 |
| 2015-10-09 | 15.33 |
| 2015-10-08 | 16.04 |
| 2015-10-07 | 8.16 |
| 2015-10-06 | 6.73 |
| 2015-10-05 | 6.01 |
| 2015-10-02 | 4.58 |
| 2015-09-30 | 2.43 |
| 2015-09-29 | 1.72 |
| 2015-09-25 | -1.15 |
| 2015-09-24 | -1.87 |
| 2015-09-23 | 2.43 |
| 2015-09-22 | 6.01 |
| 2015-09-21 | 7.45 |
| 2015-09-18 | 8.16 |
| 2015-09-17 | 11.74 |
| 2015-09-16 | 14.61 |
| 2015-09-15 | 13.89 |
| 2015-09-14 | 10.31 |
| 2015-09-11 | 14.61 |
| 2015-09-10 | 13.89 |
| 2015-09-09 | 15.33 |
| 2015-09-08 | 13.18 |
| 2015-09-07 | 12.46 |
| 2015-09-04 | 8.88 |
| 2015-09-02 | 8.88 |
| 2015-09-01 | 12.14 |
| 2015-08-31 | 11.43 |
| 2015-08-28 | 18.57 |
| 2015-08-27 | 15.71 |
| 2015-08-26 | 5.00 |
| 2015-08-25 | -2.14 |
| 2015-08-24 | 10.00 |
| 2015-08-21 | 27.14 |
| 2015-08-20 | 28.57 |
| 2015-08-19 | 29.29 |
| 2015-08-18 | 34.29 |
| 2015-08-17 | 37.14 |
| 2015-08-14 | 23.57 |
| 2015-08-13 | 22.14 |
| 2015-08-12 | 23.57 |
| 2015-08-11 | 27.86 |
| 2015-08-10 | 26.43 |
| 2015-08-07 | 21.43 |
| 2015-08-06 | 8.57 |
| 2015-08-05 | 3.57 |
| 2015-08-04 | -6.43 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -9.29 |
| 2015-07-30 | -6.43 |
| 2015-07-29 | -7.14 |
| 2015-07-28 | -5.00 |
| 2015-07-27 | -10.71 |
| 2015-07-24 | -10.71 |
| 2015-07-23 | -10.00 |
| 2015-07-22 | -7.86 |
| 2015-07-21 | -10.71 |
| 2015-07-20 | -12.14 |
| 2015-07-17 | -9.29 |
| 2015-07-16 | -10.00 |
| 2015-07-15 | -13.57 |
| 2015-07-14 | -7.14 |
| 2015-07-13 | -5.00 |
| 2015-07-10 | -12.14 |
| 2015-07-09 | -14.29 |
| 2015-07-08 | -27.86 |
| 2015-07-07 | -14.29 |
| 2015-07-06 | -19.29 |
| 2015-07-03 | -4.29 |
| 2015-07-02 | -7.86 |
| 2015-06-30 | -5.00 |
| 2015-06-29 | -7.86 |
| 2015-06-26 | -4.29 |
| 2015-06-25 | -1.43 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | -1.43 |
| 2015-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy