Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-27 | 76.01 |
| 2026-02-26 | 80.97 |
| 2026-02-25 | 82.29 |
| 2026-02-24 | 83.28 |
| 2026-02-23 | 86.91 |
| 2026-02-20 | 87.24 |
| 2026-02-16 | 91.53 |
| 2026-02-13 | 86.25 |
| 2026-02-12 | 84.93 |
| 2026-02-11 | 83.28 |
| 2026-02-10 | 84.60 |
| 2026-02-09 | 89.22 |
| 2026-02-06 | 75.02 |
| 2026-02-05 | 80.64 |
| 2026-02-04 | 86.58 |
| 2026-02-03 | 80.31 |
| 2026-02-02 | 77.00 |
| 2026-01-30 | 84.93 |
| 2026-01-29 | 102.76 |
| 2026-01-28 | 113.33 |
| 2026-01-27 | 112.01 |
| 2026-01-26 | 122.91 |
| 2026-01-23 | 98.47 |
| 2026-01-22 | 91.87 |
| 2026-01-21 | 85.92 |
| 2026-01-20 | 79.65 |
| 2026-01-19 | 70.40 |
| 2026-01-16 | 71.06 |
| 2026-01-15 | 63.47 |
| 2026-01-14 | 65.78 |
| 2026-01-13 | 66.11 |
| 2026-01-12 | 66.11 |
| 2026-01-09 | 63.47 |
| 2026-01-08 | 63.80 |
| 2026-01-07 | 69.41 |
| 2026-01-06 | 61.48 |
| 2026-01-05 | 61.48 |
| 2026-01-02 | 59.50 |
| 2025-12-31 | 60.16 |
| 2025-12-30 | 55.21 |
| 2025-12-29 | 54.55 |
| 2025-12-24 | 50.59 |
| 2025-12-23 | 47.28 |
| 2025-12-22 | 50.26 |
| 2025-12-19 | 51.25 |
| 2025-12-18 | 51.25 |
| 2025-12-17 | 51.58 |
| 2025-12-16 | 51.91 |
| 2025-12-15 | 54.22 |
| 2025-12-12 | 58.18 |
| 2025-12-11 | 56.53 |
| 2025-12-10 | 56.53 |
| 2025-12-09 | 62.47 |
| 2025-12-08 | 62.14 |
| 2025-12-05 | 57.52 |
| 2025-12-04 | 55.21 |
| 2025-12-03 | 59.50 |
| 2025-12-02 | 63.80 |
| 2025-12-01 | 62.80 |
| 2025-11-28 | 55.21 |
| 2025-11-27 | 54.55 |
| 2025-11-26 | 59.17 |
| 2025-11-25 | 52.24 |
| 2025-11-24 | 52.24 |
| 2025-11-21 | 42.00 |
| 2025-11-20 | 42.00 |
| 2025-11-19 | 41.34 |
| 2025-11-18 | 41.67 |
| 2025-11-17 | 43.65 |
| 2025-11-14 | 44.64 |
| 2025-11-13 | 47.94 |
| 2025-11-12 | 45.30 |
| 2025-11-11 | 44.64 |
| 2025-11-10 | 46.62 |
| 2025-11-07 | 45.96 |
| 2025-11-06 | 44.64 |
| 2025-11-05 | 41.34 |
| 2025-11-04 | 41.67 |
| 2025-11-03 | 43.32 |
| 2025-10-31 | 43.65 |
| 2025-10-30 | 44.64 |
| 2025-10-28 | 42.33 |
| 2025-10-27 | 41.34 |
| 2025-10-24 | 41.67 |
| 2025-10-23 | 42.66 |
| 2025-10-22 | 47.61 |
| 2025-10-21 | 43.32 |
| 2025-10-20 | 41.34 |
| 2025-10-17 | 38.70 |
| 2025-10-16 | 36.39 |
| 2025-10-15 | 37.05 |
| 2025-10-14 | 37.05 |
| 2025-10-13 | 40.35 |
| 2025-10-10 | 39.69 |
| 2025-10-09 | 41.01 |
| 2025-10-08 | 41.01 |
| 2025-10-06 | 43.98 |
| 2025-10-03 | 38.04 |
| 2025-10-02 | 37.05 |
| 2025-09-30 | 35.73 |
| 2025-09-29 | 35.07 |
| 2025-09-26 | 36.06 |
| 2025-09-25 | 37.71 |
| 2025-09-24 | 37.05 |
| 2025-09-23 | 36.72 |
| 2025-09-22 | 37.38 |
| 2025-09-19 | 36.72 |
| 2025-09-18 | 37.05 |
| 2025-09-17 | 37.71 |
| 2025-09-16 | 35.40 |
| 2025-09-15 | 35.73 |
| 2025-09-12 | 36.06 |
| 2025-09-11 | 36.39 |
| 2025-09-10 | 34.40 |
| 2025-09-09 | 37.05 |
| 2025-09-08 | 38.04 |
| 2025-09-05 | 38.70 |
| 2025-09-04 | 37.38 |
| 2025-09-03 | 40.02 |
| 2025-09-02 | 39.36 |
| 2025-09-01 | 37.05 |
| 2025-08-29 | 35.40 |
| 2025-08-28 | 39.36 |
| 2025-08-27 | 42.00 |
| 2025-08-26 | 42.00 |
| 2025-08-25 | 41.01 |
| 2025-08-22 | 43.98 |
| 2025-08-21 | 46.95 |
| 2025-08-20 | 51.25 |
| 2025-08-19 | 52.24 |
| 2025-08-18 | 52.90 |
| 2025-08-15 | 53.89 |
| 2025-08-14 | 50.26 |
| 2025-08-13 | 55.87 |
| 2025-08-12 | 51.58 |
| 2025-08-11 | 56.53 |
| 2025-08-08 | 44.64 |
| 2025-08-07 | 36.39 |
| 2025-08-06 | 30.77 |
| 2025-08-05 | 29.78 |
| 2025-08-04 | 31.43 |
| 2025-08-01 | 31.10 |
| 2025-07-31 | 33.74 |
| 2025-07-30 | 32.75 |
| 2025-07-29 | 34.73 |
| 2025-07-28 | 34.07 |
| 2025-07-25 | 33.74 |
| 2025-07-24 | 35.07 |
| 2025-07-23 | 36.06 |
| 2025-07-22 | 40.68 |
| 2025-07-21 | 36.39 |
| 2025-07-18 | 26.81 |
| 2025-07-17 | 26.48 |
| 2025-07-16 | 26.48 |
| 2025-07-15 | 26.15 |
| 2025-07-14 | 26.81 |
| 2025-07-11 | 28.13 |
| 2025-07-10 | 26.48 |
| 2025-07-09 | 26.48 |
| 2025-07-08 | 29.12 |
| 2025-07-07 | 28.79 |
| 2025-07-04 | 31.10 |
| 2025-07-03 | 30.44 |
| 2025-07-02 | 29.12 |
| 2025-06-30 | 29.78 |
| 2025-06-27 | 31.43 |
| 2025-06-26 | 28.46 |
| 2025-06-25 | 29.78 |
| 2025-06-24 | 29.12 |
| 2025-06-23 | 27.14 |
| 2025-06-20 | 27.14 |
| 2025-06-19 | 25.49 |
| 2025-06-18 | 25.49 |
| 2025-06-17 | 28.79 |
| 2025-06-16 | 27.80 |
| 2025-06-13 | 27.47 |
| 2025-06-12 | 29.78 |
| 2025-06-11 | 29.78 |
| 2025-06-10 | 29.12 |
| 2025-06-09 | 28.46 |
| 2025-06-06 | 29.45 |
| 2025-06-05 | 27.47 |
| 2025-06-04 | 27.14 |
| 2025-06-03 | 27.80 |
| 2025-06-02 | 26.48 |
| 2025-05-30 | 29.78 |
| 2025-05-29 | 31.10 |
| 2025-05-28 | 26.48 |
| 2025-05-27 | 30.11 |
| 2025-05-26 | 29.12 |
| 2025-05-23 | 30.44 |
| 2025-05-22 | 33.41 |
| 2025-05-21 | 36.06 |
| 2025-05-20 | 38.37 |
| 2025-05-19 | 35.40 |
| 2025-05-16 | 37.38 |
| 2025-05-15 | 37.71 |
| 2025-05-14 | 38.70 |
| 2025-05-13 | 38.37 |
| 2025-05-12 | 42.99 |
| 2025-05-09 | 38.04 |
| 2025-05-08 | 38.04 |
| 2025-05-07 | 37.05 |
| 2025-05-06 | 41.34 |
| 2025-05-02 | 42.33 |
| 2025-04-30 | 39.36 |
| 2025-04-29 | 48.60 |
| 2025-04-28 | 42.00 |
| 2025-04-25 | 37.05 |
| 2025-04-24 | 31.43 |
| 2025-04-23 | 32.75 |
| 2025-04-22 | 32.75 |
| 2025-04-17 | 28.13 |
| 2025-04-16 | 30.77 |
| 2025-04-15 | 35.40 |
| 2025-04-14 | 31.43 |
| 2025-04-11 | 27.14 |
| 2025-04-10 | 26.48 |
| 2025-04-09 | 17.56 |
| 2025-04-08 | 20.53 |
| 2025-04-07 | 16.57 |
| 2025-04-03 | 37.71 |
| 2025-04-02 | 41.01 |
| 2025-04-01 | 38.37 |
| 2025-03-31 | 31.43 |
| 2025-03-28 | 36.39 |
| 2025-03-27 | 47.61 |
| 2025-03-26 | 57.52 |
| 2025-03-25 | 60.16 |
| 2025-03-24 | 64.13 |
| 2025-03-21 | 62.47 |
| 2025-03-20 | 61.81 |
| 2025-03-19 | 64.79 |
| 2025-03-18 | 67.76 |
| 2025-03-17 | 69.08 |
| 2025-03-14 | 68.75 |
| 2025-03-13 | 69.41 |
| 2025-03-12 | 67.10 |
| 2025-03-11 | 64.46 |
| 2025-03-10 | 65.12 |
| 2025-03-07 | 68.42 |
| 2025-03-06 | 66.77 |
| 2025-03-05 | 69.08 |
| 2025-03-04 | 60.82 |
| 2025-03-03 | 53.89 |
| 2025-02-28 | 65.45 |
| 2025-02-27 | 81.63 |
| 2025-02-26 | 85.59 |
| 2025-02-25 | 68.42 |
| 2025-02-24 | 52.90 |
| 2025-02-21 | 51.25 |
| 2025-02-20 | 57.85 |
| 2025-02-19 | 47.94 |
| 2025-02-18 | 28.79 |
| 2025-02-17 | 28.79 |
| 2025-02-14 | 27.47 |
| 2025-02-13 | 30.44 |
| 2025-02-12 | 4.68 |
| 2025-02-11 | 3.69 |
| 2025-02-10 | 5.67 |
| 2025-02-07 | 3.69 |
| 2025-02-06 | 4.02 |
| 2025-02-05 | 1.71 |
| 2025-02-04 | 2.70 |
| 2025-02-03 | 2.37 |
| 2025-01-28 | 3.03 |
| 2025-01-27 | 1.05 |
| 2025-01-24 | 5.01 |
| 2025-01-23 | 4.35 |
| 2025-01-22 | 5.01 |
| 2025-01-21 | 6.00 |
| 2025-01-20 | 3.36 |
| 2025-01-17 | 4.68 |
| 2025-01-16 | 4.35 |
| 2025-01-15 | 4.35 |
| 2025-01-14 | 5.01 |
| 2025-01-13 | 5.01 |
| 2025-01-10 | 5.67 |
| 2025-01-09 | 4.02 |
| 2025-01-08 | 6.33 |
| 2025-01-07 | 6.33 |
| 2025-01-06 | 3.03 |
| 2025-01-03 | 2.04 |
| 2025-01-02 | 2.70 |
| 2024-12-31 | 4.68 |
| 2024-12-30 | 5.01 |
| 2024-12-27 | 5.01 |
| 2024-12-24 | 5.67 |
| 2024-12-23 | 5.01 |
| 2024-12-20 | 0.72 |
| 2024-12-19 | 3.69 |
| 2024-12-18 | 3.69 |
| 2024-12-17 | 4.02 |
| 2024-12-16 | 7.99 |
| 2024-12-13 | 10.96 |
| 2024-12-12 | 10.96 |
| 2024-12-11 | 7.33 |
| 2024-12-10 | 7.33 |
| 2024-12-09 | 3.03 |
| 2024-12-06 | 6.67 |
| 2024-12-05 | 6.33 |
| 2024-12-04 | 3.36 |
| 2024-12-03 | 6.33 |
| 2024-12-02 | 5.67 |
| 2024-11-29 | 3.03 |
| 2024-11-28 | 2.70 |
| 2024-11-27 | 4.02 |
| 2024-11-26 | 4.68 |
| 2024-11-25 | 0.06 |
| 2024-11-22 | 3.36 |
| 2024-11-21 | 6.33 |
| 2024-11-20 | 8.32 |
| 2024-11-19 | 9.64 |
| 2024-11-18 | 7.33 |
| 2024-11-15 | 5.34 |
| 2024-11-14 | 2.37 |
| 2024-11-13 | 8.98 |
| 2024-11-12 | 12.61 |
| 2024-11-11 | 17.89 |
| 2024-11-08 | 21.53 |
| 2024-11-07 | 17.89 |
| 2024-11-06 | 25.16 |
| 2024-11-05 | 10.30 |
| 2024-11-04 | 7.33 |
| 2024-11-01 | 9.64 |
| 2024-10-31 | 8.98 |
| 2024-10-30 | 21.20 |
| 2024-10-29 | 11.29 |
| 2024-10-28 | -1.59 |
| 2024-10-25 | -8.20 |
| 2024-10-24 | -4.56 |
| 2024-10-23 | -4.89 |
| 2024-10-22 | -14.47 |
| 2024-10-21 | -17.44 |
| 2024-10-18 | -16.78 |
| 2024-10-17 | -19.09 |
| 2024-10-16 | -17.44 |
| 2024-10-15 | -17.44 |
| 2024-10-14 | -16.45 |
| 2024-10-10 | -17.77 |
| 2024-10-09 | -18.10 |
| 2024-10-08 | -17.44 |
| 2024-10-07 | -10.84 |
| 2024-10-04 | -18.10 |
| 2024-10-03 | -16.45 |
| 2024-10-02 | -15.13 |
| 2024-09-30 | -15.79 |
| 2024-09-27 | -18.10 |
| 2024-09-26 | -19.09 |
| 2024-09-25 | -20.74 |
| 2024-09-24 | -22.07 |
| 2024-09-23 | -24.71 |
| 2024-09-20 | -23.06 |
| 2024-09-19 | -22.40 |
| 2024-09-17 | -23.06 |
| 2024-09-16 | -24.71 |
| 2024-09-13 | -25.04 |
| 2024-09-12 | -24.05 |
| 2024-09-11 | -24.05 |
| 2024-09-10 | -23.39 |
| 2024-09-09 | -23.39 |
| 2024-09-05 | -22.40 |
| 2024-09-04 | -22.73 |
| 2024-09-03 | -22.73 |
| 2024-09-02 | -22.40 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -20.74 |
| 2024-08-28 | -21.40 |
| 2024-08-27 | -20.41 |
| 2024-08-26 | -21.40 |
| 2024-08-23 | -22.40 |
| 2024-08-22 | -22.73 |
| 2024-08-21 | -21.40 |
| 2024-08-20 | -21.40 |
| 2024-08-19 | -21.07 |
| 2024-08-16 | -21.40 |
| 2024-08-15 | -21.73 |
| 2024-08-14 | -20.74 |
| 2024-08-13 | -21.40 |
| 2024-08-12 | -21.07 |
| 2024-08-09 | -21.07 |
| 2024-08-08 | -20.74 |
| 2024-08-07 | -22.40 |
| 2024-08-06 | -22.40 |
| 2024-08-05 | -23.72 |
| 2024-08-02 | -21.07 |
| 2024-08-01 | -20.74 |
| 2024-07-31 | -19.09 |
| 2024-07-30 | -21.40 |
| 2024-07-29 | -20.41 |
| 2024-07-26 | -17.77 |
| 2024-07-25 | -20.08 |
| 2024-07-24 | -20.74 |
| 2024-07-23 | -19.42 |
| 2024-07-22 | -19.75 |
| 2024-07-19 | -19.42 |
| 2024-07-18 | -17.44 |
| 2024-07-17 | -18.43 |
| 2024-07-16 | -19.75 |
| 2024-07-15 | -20.08 |
| 2024-07-12 | -18.10 |
| 2024-07-11 | -20.74 |
| 2024-07-10 | -19.75 |
| 2024-07-09 | -19.75 |
| 2024-07-08 | -18.10 |
| 2024-07-05 | -17.44 |
| 2024-07-04 | -17.77 |
| 2024-07-03 | -19.42 |
| 2024-07-02 | -19.75 |
| 2024-06-28 | -21.40 |
| 2024-06-27 | -21.40 |
| 2024-06-26 | -20.74 |
| 2024-06-25 | -20.41 |
| 2024-06-24 | -20.74 |
| 2024-06-21 | -18.76 |
| 2024-06-20 | -20.74 |
| 2024-06-19 | -20.74 |
| 2024-06-18 | -20.08 |
| 2024-06-17 | -19.09 |
| 2024-06-14 | -15.13 |
| 2024-06-13 | -13.81 |
| 2024-06-12 | -13.48 |
| 2024-06-11 | -14.47 |
| 2024-06-07 | -11.83 |
| 2024-06-06 | -10.84 |
| 2024-06-05 | -8.53 |
| 2024-06-04 | -11.50 |
| 2024-06-03 | -10.84 |
| 2024-05-31 | -9.19 |
| 2024-05-30 | -8.53 |
| 2024-05-29 | -10.51 |
| 2024-05-28 | -8.86 |
| 2024-05-27 | -12.16 |
| 2024-05-24 | -11.17 |
| 2024-05-23 | -9.85 |
| 2024-05-22 | -7.87 |
| 2024-05-21 | -12.49 |
| 2024-05-20 | -15.13 |
| 2024-05-17 | -16.45 |
| 2024-05-16 | -15.79 |
| 2024-05-14 | -14.47 |
| 2024-05-13 | -17.11 |
| 2024-05-10 | -15.79 |
| 2024-05-09 | -15.13 |
| 2024-05-08 | -15.46 |
| 2024-05-07 | -14.14 |
| 2024-05-06 | -13.81 |
| 2024-05-03 | -13.15 |
| 2024-05-02 | -14.47 |
| 2024-04-30 | -14.14 |
| 2024-04-29 | -12.16 |
| 2024-04-26 | -11.17 |
| 2024-04-25 | -15.79 |
| 2024-04-24 | -15.79 |
| 2024-04-23 | -15.13 |
| 2024-04-22 | -15.46 |
| 2024-04-19 | -15.79 |
| 2024-04-18 | -13.15 |
| 2024-04-17 | -15.79 |
| 2024-04-16 | -16.45 |
| 2024-04-15 | -13.15 |
| 2024-04-12 | -10.18 |
| 2024-04-11 | -9.52 |
| 2024-04-10 | -7.53 |
| 2024-04-09 | -9.85 |
| 2024-04-08 | -3.24 |
| 2024-04-05 | -19.42 |
| 2024-04-03 | -21.07 |
| 2024-04-02 | -24.05 |
| 2024-03-28 | -24.71 |
| 2024-03-27 | -24.05 |
| 2024-03-26 | -24.05 |
| 2024-03-25 | -24.05 |
| 2024-03-22 | -23.39 |
| 2024-03-21 | -20.74 |
| 2024-03-20 | -20.74 |
| 2024-03-19 | -20.74 |
| 2024-03-18 | -22.73 |
| 2024-03-15 | -20.74 |
| 2024-03-14 | -20.74 |
| 2024-03-13 | -22.40 |
| 2024-03-12 | -19.42 |
| 2024-03-11 | -20.74 |
| 2024-03-08 | -22.73 |
| 2024-03-07 | -22.40 |
| 2024-03-06 | -23.06 |
| 2024-03-05 | -22.73 |
| 2024-03-04 | -22.07 |
| 2024-03-01 | -21.73 |
| 2024-02-29 | -21.73 |
| 2024-02-28 | -21.40 |
| 2024-02-27 | -21.07 |
| 2024-02-26 | -21.07 |
| 2024-02-23 | -20.41 |
| 2024-02-22 | -21.07 |
| 2024-02-21 | -19.75 |
| 2024-02-20 | -19.75 |
| 2024-02-19 | -19.75 |
| 2024-02-16 | -19.09 |
| 2024-02-15 | -19.75 |
| 2024-02-14 | -20.08 |
| 2024-02-09 | -19.42 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -19.09 |
| 2024-02-06 | -18.10 |
| 2024-02-05 | -20.41 |
| 2024-02-02 | -19.09 |
| 2024-02-01 | -19.75 |
| 2024-01-31 | -19.75 |
| 2024-01-30 | -19.75 |
| 2024-01-29 | -17.77 |
| 2024-01-26 | -18.10 |
| 2024-01-25 | -16.78 |
| 2024-01-24 | -19.75 |
| 2024-01-23 | -17.77 |
| 2024-01-22 | -20.41 |
| 2024-01-19 | -16.78 |
| 2024-01-18 | -17.11 |
| 2024-01-17 | -17.11 |
| 2024-01-16 | -17.11 |
| 2024-01-15 | -17.11 |
| 2024-01-12 | -17.11 |
| 2024-01-11 | -17.44 |
| 2024-01-10 | -16.78 |
| 2024-01-09 | -16.78 |
| 2024-01-08 | -16.78 |
| 2024-01-05 | -15.79 |
| 2024-01-04 | -13.48 |
| 2024-01-03 | -15.79 |
| 2024-01-02 | -16.45 |
| 2023-12-29 | -10.84 |
| 2023-12-28 | -10.18 |
| 2023-12-27 | -11.83 |
| 2023-12-22 | -10.18 |
| 2023-12-21 | -15.46 |
| 2023-12-20 | -15.79 |
| 2023-12-19 | -16.12 |
| 2023-12-18 | -14.47 |
| 2023-12-15 | -14.14 |
| 2023-12-14 | -14.80 |
| 2023-12-13 | -14.47 |
| 2023-12-12 | -16.78 |
| 2023-12-11 | -16.45 |
| 2023-12-08 | -14.14 |
| 2023-12-07 | -17.77 |
| 2023-12-06 | -17.44 |
| 2023-12-05 | -15.79 |
| 2023-12-04 | -12.49 |
| 2023-12-01 | -13.81 |
| 2023-11-30 | -13.48 |
| 2023-11-29 | -11.50 |
| 2023-11-28 | -10.51 |
| 2023-11-27 | -10.18 |
| 2023-11-24 | -8.86 |
| 2023-11-23 | -9.19 |
| 2023-11-22 | -9.85 |
| 2023-11-21 | -10.18 |
| 2023-11-20 | -12.16 |
| 2023-11-17 | -10.18 |
| 2023-11-16 | -7.87 |
| 2023-11-15 | -10.18 |
| 2023-11-14 | -11.50 |
| 2023-11-13 | -11.50 |
| 2023-11-10 | -10.18 |
| 2023-11-09 | -7.53 |
| 2023-11-08 | -7.20 |
| 2023-11-07 | -5.88 |
| 2023-11-06 | -7.20 |
| 2023-11-03 | -4.23 |
| 2023-11-02 | -5.55 |
| 2023-11-01 | -4.89 |
| 2023-10-31 | -4.23 |
| 2023-10-30 | -3.57 |
| 2023-10-27 | -3.57 |
| 2023-10-26 | -4.23 |
| 2023-10-25 | -5.88 |
| 2023-10-24 | -8.53 |
| 2023-10-20 | -9.19 |
| 2023-10-19 | -10.84 |
| 2023-10-18 | -10.84 |
| 2023-10-17 | -10.84 |
| 2023-10-16 | -9.19 |
| 2023-10-13 | -10.18 |
| 2023-10-12 | -10.18 |
| 2023-10-11 | -11.17 |
| 2023-10-10 | -10.84 |
| 2023-10-09 | -10.84 |
| 2023-10-06 | -11.83 |
| 2023-10-05 | -14.14 |
| 2023-10-04 | -13.81 |
| 2023-10-03 | -13.81 |
| 2023-09-29 | -11.83 |
| 2023-09-28 | -13.48 |
| 2023-09-27 | -10.18 |
| 2023-09-26 | -9.52 |
| 2023-09-25 | -10.51 |
| 2023-09-22 | -11.17 |
| 2023-09-21 | -12.49 |
| 2023-09-20 | -10.84 |
| 2023-09-19 | -11.83 |
| 2023-09-18 | -11.83 |
| 2023-09-15 | -11.50 |
| 2023-09-14 | -13.15 |
| 2023-09-13 | -13.48 |
| 2023-09-12 | -12.16 |
| 2023-09-11 | -11.17 |
| 2023-09-07 | -12.49 |
| 2023-09-06 | -13.48 |
| 2023-09-05 | -11.83 |
| 2023-09-04 | -12.82 |
| 2023-08-31 | -15.46 |
| 2023-08-30 | -14.80 |
| 2023-08-29 | -15.79 |
| 2023-08-28 | -17.77 |
| 2023-08-25 | -16.45 |
| 2023-08-24 | -14.80 |
| 2023-08-23 | -17.77 |
| 2023-08-22 | -18.76 |
| 2023-08-21 | -15.79 |
| 2023-08-18 | -10.18 |
| 2023-08-17 | -15.46 |
| 2023-08-16 | -12.49 |
| 2023-08-15 | -4.23 |
| 2023-08-14 | -6.87 |
| 2023-08-11 | -3.57 |
| 2023-08-10 | -1.26 |
| 2023-08-09 | -4.23 |
| 2023-08-08 | -0.93 |
| 2023-08-07 | 5.01 |
| 2023-08-04 | 4.68 |
| 2023-08-03 | 4.35 |
| 2023-08-02 | 3.36 |
| 2023-08-01 | 3.03 |
| 2023-07-31 | 8.32 |
| 2023-07-28 | 7.00 |
| 2023-07-27 | 4.35 |
| 2023-07-26 | 4.02 |
| 2023-07-25 | 4.68 |
| 2023-07-24 | 2.70 |
| 2023-07-21 | 6.67 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 6.00 |
| 2023-07-18 | 5.34 |
| 2023-07-14 | 10.30 |
| 2023-07-13 | 10.30 |
| 2023-07-12 | 9.64 |
| 2023-07-11 | 9.31 |
| 2023-07-10 | 9.64 |
| 2023-07-07 | 7.66 |
| 2023-07-06 | 6.67 |
| 2023-07-05 | 8.98 |
| 2023-07-04 | 10.96 |
| 2023-07-03 | 7.66 |
| 2023-06-30 | 7.33 |
| 2023-06-29 | 3.03 |
| 2023-06-28 | 5.34 |
| 2023-06-27 | 2.04 |
| 2023-06-26 | 2.37 |
| 2023-06-23 | 12.28 |
| 2023-06-21 | 13.60 |
| 2023-06-20 | 13.93 |
| 2023-06-19 | 12.28 |
| 2023-06-16 | 12.28 |
| 2023-06-15 | 10.30 |
| 2023-06-14 | 7.99 |
| 2023-06-13 | 10.96 |
| 2023-06-12 | 6.67 |
| 2023-06-09 | 6.00 |
| 2023-06-08 | 6.33 |
| 2023-06-07 | 5.01 |
| 2023-06-06 | 6.00 |
| 2023-06-05 | 6.00 |
| 2023-06-02 | 7.33 |
| 2023-06-01 | 4.68 |
| 2023-05-31 | 3.69 |
| 2023-05-30 | 7.66 |
| 2023-05-29 | 7.66 |
| 2023-05-25 | 7.66 |
| 2023-05-24 | 10.30 |
| 2023-05-23 | 10.30 |
| 2023-05-22 | 9.64 |
| 2023-05-19 | 9.64 |
| 2023-05-18 | 9.97 |
| 2023-05-17 | 10.30 |
| 2023-05-16 | 10.30 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 10.30 |
| 2023-05-11 | 12.28 |
| 2023-05-10 | 12.28 |
| 2023-05-09 | 14.26 |
| 2023-05-08 | 12.61 |
| 2023-05-05 | 12.61 |
| 2023-05-04 | 12.28 |
| 2023-05-03 | 10.96 |
| 2023-05-02 | 14.59 |
| 2023-04-28 | 17.89 |
| 2023-04-27 | 18.88 |
| 2023-04-26 | 20.53 |
| 2023-04-25 | 20.87 |
| 2023-04-24 | 19.87 |
| 2023-04-21 | 21.20 |
| 2023-04-20 | 23.18 |
| 2023-04-19 | 24.83 |
| 2023-04-18 | 24.17 |
| 2023-04-17 | 23.51 |
| 2023-04-14 | 26.15 |
| 2023-04-13 | 22.85 |
| 2023-04-12 | 22.85 |
| 2023-04-11 | 22.52 |
| 2023-04-06 | 19.87 |
| 2023-04-04 | 23.84 |
| 2023-04-03 | 24.50 |
| 2023-03-31 | 27.47 |
| 2023-03-30 | 25.49 |
| 2023-03-29 | 26.48 |
| 2023-03-28 | 28.13 |
| 2023-03-27 | 29.12 |
| 2023-03-24 | 30.11 |
| 2023-03-23 | 31.10 |
| 2023-03-22 | 30.77 |
| 2023-03-21 | 32.09 |
| 2023-03-20 | 31.43 |
| 2023-03-17 | 35.07 |
| 2023-03-16 | 27.47 |
| 2023-03-15 | 27.47 |
| 2023-03-14 | 28.79 |
| 2023-03-13 | 29.45 |
| 2023-03-10 | 32.09 |
| 2023-03-09 | 32.09 |
| 2023-03-08 | 30.44 |
| 2023-03-07 | 31.43 |
| 2023-03-06 | 31.43 |
| 2023-03-03 | 32.09 |
| 2023-03-02 | 32.09 |
| 2023-03-01 | 32.09 |
| 2023-02-28 | 32.09 |
| 2023-02-27 | 30.77 |
| 2023-02-24 | 33.74 |
| 2023-02-23 | 31.43 |
| 2023-02-22 | 31.43 |
| 2023-02-21 | 32.09 |
| 2023-02-20 | 30.44 |
| 2023-02-17 | 28.79 |
| 2023-02-16 | 30.44 |
| 2023-02-15 | 30.44 |
| 2023-02-14 | 32.09 |
| 2023-02-13 | 29.45 |
| 2023-02-10 | 29.12 |
| 2023-02-09 | 30.44 |
| 2023-02-08 | 31.76 |
| 2023-02-07 | 32.09 |
| 2023-02-06 | 34.07 |
| 2023-02-03 | 34.07 |
| 2023-02-02 | 33.41 |
| 2023-02-01 | 35.07 |
| 2023-01-31 | 32.75 |
| 2023-01-30 | 34.07 |
| 2023-01-27 | 35.40 |
| 2023-01-26 | 35.40 |
| 2023-01-20 | 35.40 |
| 2023-01-19 | 33.08 |
| 2023-01-18 | 32.75 |
| 2023-01-17 | 25.82 |
| 2023-01-16 | 29.78 |
| 2023-01-13 | 30.11 |
| 2023-01-12 | 30.11 |
| 2023-01-11 | 29.12 |
| 2023-01-10 | 31.76 |
| 2023-01-09 | 32.09 |
| 2023-01-06 | 28.13 |
| 2023-01-05 | 28.13 |
| 2023-01-04 | 33.74 |
| 2023-01-03 | 30.11 |
| 2022-12-30 | 31.10 |
| 2022-12-29 | 29.45 |
| 2022-12-28 | 32.09 |
| 2022-12-23 | 30.77 |
| 2022-12-22 | 32.09 |
| 2022-12-21 | 33.08 |
| 2022-12-20 | 32.75 |
| 2022-12-19 | 32.09 |
| 2022-12-16 | 32.09 |
| 2022-12-15 | 32.09 |
| 2022-12-14 | 32.09 |
| 2022-12-13 | 34.07 |
| 2022-12-12 | 28.46 |
| 2022-12-09 | 30.44 |
| 2022-12-08 | 38.04 |
| 2022-12-07 | 35.40 |
| 2022-12-06 | 34.40 |
| 2022-12-05 | 31.43 |
| 2022-12-02 | 25.49 |
| 2022-12-01 | 25.49 |
| 2022-11-30 | 23.51 |
| 2022-11-29 | 22.85 |
| 2022-11-28 | 19.54 |
| 2022-11-25 | 22.19 |
| 2022-11-24 | 22.85 |
| 2022-11-23 | 24.83 |
| 2022-11-22 | 30.11 |
| 2022-11-21 | 20.53 |
| 2022-11-18 | 23.84 |
| 2022-11-17 | 28.79 |
| 2022-11-16 | 37.05 |
| 2022-11-15 | 37.05 |
| 2022-11-14 | 37.05 |
| 2022-11-11 | 32.09 |
| 2022-11-10 | 33.74 |
| 2022-11-09 | 32.09 |
| 2022-11-08 | 23.84 |
| 2022-11-07 | 20.87 |
| 2022-11-04 | 17.23 |
| 2022-11-03 | 8.98 |
| 2022-11-02 | 7.33 |
| 2022-11-01 | 5.67 |
| 2022-10-31 | 5.67 |
| 2022-10-28 | 4.02 |
| 2022-10-27 | 5.67 |
| 2022-10-26 | 7.33 |
| 2022-10-25 | 5.67 |
| 2022-10-24 | 6.00 |
| 2022-10-21 | 6.67 |
| 2022-10-20 | 9.97 |
| 2022-10-19 | 10.63 |
| 2022-10-18 | 7.10 |
| 2022-10-17 | 5.52 |
| 2022-10-14 | 1.74 |
| 2022-10-13 | 0.80 |
| 2022-10-12 | 4.89 |
| 2022-10-11 | 2.37 |
| 2022-10-10 | 6.47 |
| 2022-10-07 | 7.10 |
| 2022-10-06 | 8.04 |
| 2022-10-05 | 5.52 |
| 2022-10-03 | 0.17 |
| 2022-09-30 | 3.95 |
| 2022-09-29 | 0.48 |
| 2022-09-28 | 3.95 |
| 2022-09-27 | 4.89 |
| 2022-09-26 | 4.58 |
| 2022-09-23 | 9.93 |
| 2022-09-22 | 12.76 |
| 2022-09-21 | 13.08 |
| 2022-09-20 | 20.32 |
| 2022-09-19 | 20.01 |
| 2022-09-16 | 25.99 |
| 2022-09-15 | 30.72 |
| 2022-09-14 | 31.66 |
| 2022-09-13 | 23.16 |
| 2022-09-09 | 37.02 |
| 2022-09-08 | 32.29 |
| 2022-09-07 | 29.77 |
| 2022-09-06 | 27.25 |
| 2022-09-05 | 26.31 |
| 2022-09-02 | 27.57 |
| 2022-09-01 | 27.57 |
| 2022-08-31 | 26.31 |
| 2022-08-30 | 24.42 |
| 2022-08-29 | 20.01 |
| 2022-08-26 | 18.12 |
| 2022-08-25 | 17.80 |
| 2022-08-24 | 14.97 |
| 2022-08-23 | 15.28 |
| 2022-08-22 | 13.08 |
| 2022-08-19 | 10.24 |
| 2022-08-18 | 8.04 |
| 2022-08-17 | 5.52 |
| 2022-08-16 | 0.48 |
| 2022-08-15 | 0.80 |
| 2022-08-12 | -0.78 |
| 2022-08-11 | -2.35 |
| 2022-08-10 | -4.56 |
| 2022-08-09 | -1.09 |
| 2022-08-08 | -2.35 |
| 2022-08-05 | -2.98 |
| 2022-08-04 | -2.04 |
| 2022-08-03 | -2.67 |
| 2022-08-02 | -3.61 |
| 2022-08-01 | -0.46 |
| 2022-07-29 | 1.11 |
| 2022-07-28 | 2.37 |
| 2022-07-27 | 3.32 |
| 2022-07-26 | 5.21 |
| 2022-07-25 | 5.84 |
| 2022-07-22 | 5.21 |
| 2022-07-21 | 5.84 |
| 2022-07-20 | 8.67 |
| 2022-07-19 | 5.84 |
| 2022-07-18 | 7.10 |
| 2022-07-15 | 3.95 |
| 2022-07-14 | 6.15 |
| 2022-07-13 | 6.15 |
| 2022-07-12 | 8.35 |
| 2022-07-11 | 7.10 |
| 2022-07-08 | 12.13 |
| 2022-07-07 | 13.08 |
| 2022-07-06 | 15.60 |
| 2022-07-05 | 14.34 |
| 2022-07-04 | 2.69 |
| 2022-06-30 | 5.52 |
| 2022-06-29 | 7.10 |
| 2022-06-28 | 8.67 |
| 2022-06-27 | 8.98 |
| 2022-06-24 | 7.10 |
| 2022-06-23 | 7.10 |
| 2022-06-22 | 9.93 |
| 2022-06-21 | 13.08 |
| 2022-06-20 | 13.71 |
| 2022-06-17 | 15.28 |
| 2022-06-16 | 12.45 |
| 2022-06-15 | 14.02 |
| 2022-06-14 | 13.08 |
| 2022-06-13 | 14.02 |
| 2022-06-10 | 15.28 |
| 2022-06-09 | 16.23 |
| 2022-06-08 | 18.43 |
| 2022-06-07 | 17.17 |
| 2022-06-06 | 19.69 |
| 2022-06-02 | 8.98 |
| 2022-06-01 | 8.67 |
| 2022-05-31 | 9.30 |
| 2022-05-30 | 6.78 |
| 2022-05-27 | 6.78 |
| 2022-05-26 | 7.41 |
| 2022-05-25 | 8.04 |
| 2022-05-24 | 7.10 |
| 2022-05-23 | 9.61 |
| 2022-05-20 | 10.24 |
| 2022-05-19 | 8.67 |
| 2022-05-18 | 8.67 |
| 2022-05-17 | 6.78 |
| 2022-05-16 | 6.47 |
| 2022-05-13 | 7.41 |
| 2022-05-12 | 5.84 |
| 2022-05-11 | 9.93 |
| 2022-05-10 | 8.04 |
| 2022-05-06 | 12.13 |
| 2022-05-05 | 14.65 |
| 2022-05-04 | 13.71 |
| 2022-05-03 | 17.80 |
| 2022-04-29 | 16.54 |
| 2022-04-28 | 19.06 |
| 2022-04-27 | 18.75 |
| 2022-04-26 | 20.64 |
| 2022-04-25 | 19.06 |
| 2022-04-22 | 24.73 |
| 2022-04-21 | 24.10 |
| 2022-04-20 | 27.57 |
| 2022-04-19 | 28.83 |
| 2022-04-14 | 39.54 |
| 2022-04-13 | 37.96 |
| 2022-04-12 | 36.70 |
| 2022-04-11 | 35.44 |
| 2022-04-08 | 43.32 |
| 2022-04-07 | 40.17 |
| 2022-04-06 | 43.63 |
| 2022-04-04 | 50.88 |
| 2022-04-01 | 52.14 |
| 2022-03-31 | 54.34 |
| 2022-03-30 | 54.03 |
| 2022-03-29 | 44.58 |
| 2022-03-28 | 34.50 |
| 2022-03-25 | 39.22 |
| 2022-03-24 | 48.04 |
| 2022-03-23 | 29.46 |
| 2022-03-22 | 29.14 |
| 2022-03-21 | 26.94 |
| 2022-03-18 | 34.18 |
| 2022-03-17 | 41.11 |
| 2022-03-16 | 30.72 |
| 2022-03-15 | 20.64 |
| 2022-03-14 | 25.99 |
| 2022-03-11 | 32.29 |
| 2022-03-10 | 45.84 |
| 2022-03-09 | 50.25 |
| 2022-03-08 | 52.45 |
| 2022-03-07 | 51.19 |
| 2022-03-04 | 12.76 |
| 2022-03-03 | 14.97 |
| 2022-03-02 | 9.30 |
| 2022-03-01 | 47.73 |
| 2022-02-28 | 72.30 |
| 2022-02-25 | 106.32 |
| 2022-02-24 | 104.74 |
| 2022-02-23 | 129.31 |
| 2022-02-22 | 102.85 |
| 2022-02-21 | 149.78 |
| 2022-02-18 | 164.59 |
| 2022-02-17 | 183.49 |
| 2022-02-16 | 182.86 |
| 2022-02-15 | 161.44 |
| 2022-02-14 | 154.82 |
| 2022-02-11 | 164.59 |
| 2022-02-10 | 160.81 |
| 2022-02-09 | 151.36 |
| 2022-02-08 | 128.05 |
| 2022-02-07 | 127.10 |
| 2022-02-04 | 123.95 |
| 2022-01-31 | 125.84 |
| 2022-01-28 | 125.84 |
| 2022-01-27 | 117.34 |
| 2022-01-26 | 114.19 |
| 2022-01-25 | 113.88 |
| 2022-01-24 | 122.38 |
| 2022-01-21 | 137.50 |
| 2022-01-20 | 142.54 |
| 2022-01-19 | 134.66 |
| 2022-01-18 | 136.24 |
| 2022-01-17 | 141.59 |
| 2022-01-14 | 148.21 |
| 2022-01-13 | 159.86 |
| 2022-01-12 | 151.67 |
| 2022-01-11 | 148.21 |
| 2022-01-10 | 149.78 |
| 2022-01-07 | 139.70 |
| 2022-01-06 | 137.81 |
| 2022-01-05 | 136.55 |
| 2022-01-04 | 136.24 |
| 2022-01-03 | 139.70 |
| 2021-12-31 | 137.81 |
| 2021-12-30 | 138.76 |
| 2021-12-29 | 136.87 |
| 2021-12-28 | 138.13 |
| 2021-12-24 | 134.35 |
| 2021-12-23 | 133.40 |
| 2021-12-22 | 124.58 |
| 2021-12-21 | 118.60 |
| 2021-12-20 | 116.39 |
| 2021-12-17 | 120.49 |
| 2021-12-16 | 118.60 |
| 2021-12-15 | 108.21 |
| 2021-12-14 | 117.02 |
| 2021-12-13 | 131.20 |
| 2021-12-10 | 131.51 |
| 2021-12-09 | 131.83 |
| 2021-12-08 | 131.83 |
| 2021-12-07 | 124.90 |
| 2021-12-06 | 121.12 |
| 2021-12-03 | 127.73 |
| 2021-12-02 | 120.80 |
| 2021-12-01 | 123.95 |
| 2021-11-30 | 133.40 |
| 2021-11-29 | 130.57 |
| 2021-11-26 | 126.16 |
| 2021-11-25 | 134.98 |
| 2021-11-24 | 138.13 |
| 2021-11-23 | 125.21 |
| 2021-11-22 | 130.88 |
| 2021-11-19 | 142.85 |
| 2021-11-18 | 140.96 |
| 2021-11-17 | 144.43 |
| 2021-11-16 | 144.11 |
| 2021-11-15 | 144.43 |
| 2021-11-12 | 150.41 |
| 2021-11-11 | 148.84 |
| 2021-11-10 | 146.63 |
| 2021-11-09 | 133.40 |
| 2021-11-08 | 135.92 |
| 2021-11-05 | 127.73 |
| 2021-11-04 | 136.24 |
| 2021-11-03 | 138.13 |
| 2021-11-02 | 143.48 |
| 2021-11-01 | 145.06 |
| 2021-10-29 | 146.95 |
| 2021-10-28 | 145.06 |
| 2021-10-27 | 163.64 |
| 2021-10-26 | 172.46 |
| 2021-10-25 | 167.11 |
| 2021-10-22 | 162.70 |
| 2021-10-21 | 172.46 |
| 2021-10-20 | 171.20 |
| 2021-10-19 | 180.02 |
| 2021-10-18 | 189.16 |
| 2021-10-15 | 174.35 |
| 2021-10-12 | 157.97 |
| 2021-10-11 | 151.99 |
| 2021-10-08 | 141.28 |
| 2021-10-07 | 136.24 |
| 2021-10-06 | 136.24 |
| 2021-10-05 | 135.92 |
| 2021-10-04 | 135.29 |
| 2021-09-30 | 129.62 |
| 2021-09-29 | 130.25 |
| 2021-09-28 | 137.50 |
| 2021-09-27 | 140.96 |
| 2021-09-24 | 140.02 |
| 2021-09-23 | 142.85 |
| 2021-09-21 | 131.20 |
| 2021-09-20 | 135.29 |
| 2021-09-17 | 140.33 |
| 2021-09-16 | 139.39 |
| 2021-09-15 | 139.70 |
| 2021-09-14 | 136.55 |
| 2021-09-13 | 145.69 |
| 2021-09-10 | 126.16 |
| 2021-09-09 | 126.79 |
| 2021-09-08 | 116.39 |
| 2021-09-07 | 107.26 |
| 2021-09-06 | 119.54 |
| 2021-09-03 | 91.83 |
| 2021-09-02 | 88.99 |
| 2021-09-01 | 81.12 |
| 2021-08-31 | 74.19 |
| 2021-08-30 | 71.67 |
| 2021-08-27 | 68.52 |
| 2021-08-26 | 66.94 |
| 2021-08-25 | 70.72 |
| 2021-08-24 | 68.20 |
| 2021-08-23 | 63.48 |
| 2021-08-20 | 60.64 |
| 2021-08-19 | 61.90 |
| 2021-08-18 | 65.68 |
| 2021-08-17 | 69.78 |
| 2021-08-16 | 69.46 |
| 2021-08-13 | 79.54 |
| 2021-08-12 | 77.97 |
| 2021-08-11 | 77.97 |
| 2021-08-10 | 76.39 |
| 2021-08-09 | 74.50 |
| 2021-08-06 | 72.61 |
| 2021-08-05 | 71.98 |
| 2021-08-04 | 73.56 |
| 2021-08-03 | 72.93 |
| 2021-08-02 | 77.02 |
| 2021-07-30 | 71.35 |
| 2021-07-29 | 71.67 |
| 2021-07-28 | 61.90 |
| 2021-07-27 | 60.64 |
| 2021-07-26 | 59.07 |
| 2021-07-23 | 58.75 |
| 2021-07-22 | 55.92 |
| 2021-07-21 | 57.18 |
| 2021-07-20 | 52.45 |
| 2021-07-19 | 57.81 |
| 2021-07-16 | 60.01 |
| 2021-07-15 | 62.22 |
| 2021-07-14 | 63.16 |
| 2021-07-13 | 62.22 |
| 2021-07-12 | 62.22 |
| 2021-07-09 | 58.75 |
| 2021-07-08 | 60.33 |
| 2021-07-07 | 60.64 |
| 2021-07-06 | 62.85 |
| 2021-07-05 | 62.53 |
| 2021-07-02 | 61.27 |
| 2021-06-30 | 60.33 |
| 2021-06-29 | 60.96 |
| 2021-06-28 | 71.67 |
| 2021-06-25 | 71.67 |
| 2021-06-24 | 86.79 |
| 2021-06-23 | 83.01 |
| 2021-06-22 | 75.13 |
| 2021-06-21 | 71.98 |
| 2021-06-18 | 81.12 |
| 2021-06-17 | 86.47 |
| 2021-06-16 | 89.94 |
| 2021-06-15 | 92.14 |
| 2021-06-11 | 94.66 |
| 2021-06-10 | 94.35 |
| 2021-06-09 | 91.51 |
| 2021-06-08 | 90.88 |
| 2021-06-07 | 87.42 |
| 2021-06-04 | 84.58 |
| 2021-06-03 | 88.36 |
| 2021-06-02 | 88.99 |
| 2021-06-01 | 88.68 |
| 2021-05-31 | 87.10 |
| 2021-05-28 | 86.47 |
| 2021-05-27 | 82.38 |
| 2021-05-26 | 79.54 |
| 2021-05-25 | 79.86 |
| 2021-05-24 | 83.32 |
| 2021-05-21 | 83.64 |
| 2021-05-20 | 79.54 |
| 2021-05-18 | 86.79 |
| 2021-05-17 | 81.43 |
| 2021-05-14 | 82.69 |
| 2021-05-13 | 78.28 |
| 2021-05-12 | 85.84 |
| 2021-05-11 | 80.17 |
| 2021-05-10 | 81.43 |
| 2021-05-07 | 75.76 |
| 2021-05-06 | 72.61 |
| 2021-05-05 | 71.35 |
| 2021-05-04 | 72.30 |
| 2021-05-03 | 66.94 |
| 2021-04-30 | 68.52 |
| 2021-04-29 | 73.24 |
| 2021-04-28 | 69.46 |
| 2021-04-27 | 73.24 |
| 2021-04-26 | 73.24 |
| 2021-04-23 | 71.04 |
| 2021-04-22 | 67.89 |
| 2021-04-21 | 61.59 |
| 2021-04-20 | 65.37 |
| 2021-04-19 | 71.67 |
| 2021-04-16 | 73.56 |
| 2021-04-15 | 70.72 |
| 2021-04-14 | 66.94 |
| 2021-04-13 | 59.07 |
| 2021-04-12 | 53.08 |
| 2021-04-09 | 51.19 |
| 2021-04-08 | 53.40 |
| 2021-04-07 | 54.97 |
| 2021-04-01 | 56.55 |
| 2021-03-31 | 53.40 |
| 2021-03-30 | 54.34 |
| 2021-03-29 | 51.51 |
| 2021-03-26 | 40.80 |
| 2021-03-25 | 43.95 |
| 2021-03-24 | 41.43 |
| 2021-03-23 | 47.41 |
| 2021-03-22 | 52.77 |
| 2021-03-19 | 50.25 |
| 2021-03-18 | 49.93 |
| 2021-03-17 | 45.21 |
| 2021-03-16 | 48.04 |
| 2021-03-15 | 46.47 |
| 2021-03-12 | 41.43 |
| 2021-03-11 | 40.17 |
| 2021-03-10 | 29.77 |
| 2021-03-09 | 27.57 |
| 2021-03-08 | 24.73 |
| 2021-03-05 | 27.88 |
| 2021-03-04 | 33.55 |
| 2021-03-03 | 37.65 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 31.98 |
| 2021-02-26 | 34.50 |
| 2021-02-25 | 41.11 |
| 2021-02-24 | 33.24 |
| 2021-02-23 | 38.59 |
| 2021-02-22 | 36.70 |
| 2021-02-19 | 32.29 |
| 2021-02-18 | 32.61 |
| 2021-02-17 | 32.29 |
| 2021-02-16 | 22.84 |
| 2021-02-11 | 19.06 |
| 2021-02-10 | 21.27 |
| 2021-02-09 | 20.01 |
| 2021-02-08 | 14.34 |
| 2021-02-05 | 11.82 |
| 2021-02-04 | 11.82 |
| 2021-02-03 | 11.19 |
| 2021-02-02 | 10.87 |
| 2021-02-01 | 10.87 |
| 2021-01-29 | 9.30 |
| 2021-01-28 | 9.30 |
| 2021-01-27 | 13.08 |
| 2021-01-26 | 13.71 |
| 2021-01-25 | 15.28 |
| 2021-01-22 | 16.86 |
| 2021-01-21 | 21.58 |
| 2021-01-20 | 20.32 |
| 2021-01-19 | 21.90 |
| 2021-01-18 | 20.64 |
| 2021-01-15 | 22.84 |
| 2021-01-14 | 21.27 |
| 2021-01-13 | 22.84 |
| 2021-01-12 | 24.73 |
| 2021-01-11 | 19.38 |
| 2021-01-08 | 19.69 |
| 2021-01-07 | 20.64 |
| 2021-01-06 | 18.43 |
| 2021-01-05 | 13.39 |
| 2021-01-04 | 10.56 |
| 2020-12-31 | 13.71 |
| 2020-12-30 | 13.39 |
| 2020-12-29 | 15.28 |
| 2020-12-28 | 10.87 |
| 2020-12-24 | 10.24 |
| 2020-12-23 | 10.24 |
| 2020-12-22 | 10.24 |
| 2020-12-21 | 17.80 |
| 2020-12-18 | 20.95 |
| 2020-12-17 | 31.35 |
| 2020-12-16 | 31.03 |
| 2020-12-15 | 32.29 |
| 2020-12-14 | 31.98 |
| 2020-12-11 | 31.98 |
| 2020-12-10 | 28.83 |
| 2020-12-09 | 30.09 |
| 2020-12-08 | 31.35 |
| 2020-12-07 | 28.20 |
| 2020-12-04 | 25.99 |
| 2020-12-03 | 25.05 |
| 2020-12-02 | 23.47 |
| 2020-12-01 | 19.69 |
| 2020-11-30 | 20.32 |
| 2020-11-27 | 15.60 |
| 2020-11-26 | 15.28 |
| 2020-11-25 | 19.06 |
| 2020-11-24 | 16.23 |
| 2020-11-23 | 18.12 |
| 2020-11-20 | 16.23 |
| 2020-11-19 | 15.28 |
| 2020-11-18 | 4.89 |
| 2020-11-17 | 3.95 |
| 2020-11-16 | -0.15 |
| 2020-11-13 | -1.72 |
| 2020-11-12 | -1.09 |
| 2020-11-11 | -0.15 |
| 2020-11-10 | -2.98 |
| 2020-11-09 | -7.08 |
| 2020-11-06 | -7.39 |
| 2020-11-05 | -6.76 |
| 2020-11-04 | -9.91 |
| 2020-11-03 | -9.60 |
| 2020-11-02 | -8.02 |
| 2020-10-30 | -8.34 |
| 2020-10-29 | -6.76 |
| 2020-10-28 | -3.61 |
| 2020-10-27 | -2.98 |
| 2020-10-23 | -2.04 |
| 2020-10-22 | -1.09 |
| 2020-10-21 | -0.15 |
| 2020-10-20 | -0.78 |
| 2020-10-19 | -3.30 |
| 2020-10-16 | -2.35 |
| 2020-10-15 | -0.78 |
| 2020-10-14 | -0.78 |
| 2020-10-12 | -0.15 |
| 2020-10-09 | -3.93 |
| 2020-10-08 | -4.87 |
| 2020-10-07 | -4.87 |
| 2020-10-06 | -5.19 |
| 2020-10-05 | -5.50 |
| 2020-09-30 | -5.19 |
| 2020-09-29 | -3.61 |
| 2020-09-28 | -2.04 |
| 2020-09-25 | -7.08 |
| 2020-09-24 | -8.02 |
| 2020-09-23 | -4.87 |
| 2020-09-22 | -2.04 |
| 2020-09-21 | 0.17 |
| 2020-09-18 | 0.17 |
| 2020-09-17 | 1.43 |
| 2020-09-16 | 3.00 |
| 2020-09-15 | 1.11 |
| 2020-09-14 | 2.06 |
| 2020-09-11 | 0.48 |
| 2020-09-10 | -0.46 |
| 2020-09-09 | -2.35 |
| 2020-09-08 | -0.46 |
| 2020-09-07 | -0.46 |
| 2020-09-04 | 0.48 |
| 2020-09-03 | 0.80 |
| 2020-09-02 | 2.06 |
| 2020-09-01 | 0.48 |
| 2020-08-31 | 2.69 |
| 2020-08-28 | 0.80 |
| 2020-08-27 | 5.21 |
| 2020-08-26 | 4.58 |
| 2020-08-25 | 5.84 |
| 2020-08-24 | 5.52 |
| 2020-08-21 | 2.37 |
| 2020-08-20 | 3.00 |
| 2020-08-19 | 0.80 |
| 2020-08-18 | 0.48 |
| 2020-08-17 | 2.06 |
| 2020-08-14 | 0.48 |
| 2020-08-13 | -0.78 |
| 2020-08-12 | -0.15 |
| 2020-08-11 | 1.43 |
| 2020-08-10 | 0.17 |
| 2020-08-07 | -0.15 |
| 2020-08-06 | 0.17 |
| 2020-08-05 | -1.09 |
| 2020-08-04 | -3.30 |
| 2020-08-03 | -7.08 |
| 2020-07-31 | -4.56 |
| 2020-07-30 | -4.87 |
| 2020-07-29 | -5.82 |
| 2020-07-28 | -5.82 |
| 2020-07-27 | -8.97 |
| 2020-07-24 | -10.86 |
| 2020-07-23 | -9.28 |
| 2020-07-22 | -9.91 |
| 2020-07-21 | -11.80 |
| 2020-07-20 | -12.43 |
| 2020-07-17 | -12.12 |
| 2020-07-16 | -12.43 |
| 2020-07-15 | -11.49 |
| 2020-07-14 | -11.80 |
| 2020-07-13 | -8.97 |
| 2020-07-10 | -9.28 |
| 2020-07-09 | -8.97 |
| 2020-07-08 | -8.97 |
| 2020-07-07 | -9.60 |
| 2020-07-06 | -6.76 |
| 2020-07-03 | -8.97 |
| 2020-07-02 | -8.97 |
| 2020-06-30 | -6.76 |
| 2020-06-29 | -9.28 |
| 2020-06-26 | -7.71 |
| 2020-06-24 | -6.45 |
| 2020-06-23 | -6.45 |
| 2020-06-22 | -6.76 |
| 2020-06-19 | -6.13 |
| 2020-06-18 | -5.19 |
| 2020-06-17 | -3.30 |
| 2020-06-16 | -4.24 |
| 2020-06-15 | -9.28 |
| 2020-06-12 | -5.50 |
| 2020-06-11 | -3.93 |
| 2020-06-10 | -0.78 |
| 2020-06-09 | -1.41 |
| 2020-06-08 | -0.46 |
| 2020-06-05 | -2.98 |
| 2020-06-04 | -2.67 |
| 2020-06-03 | 2.06 |
| 2020-06-02 | -0.15 |
| 2020-06-01 | -2.04 |
| 2020-05-29 | -5.50 |
| 2020-05-28 | -5.19 |
| 2020-05-27 | -6.45 |
| 2020-05-26 | -5.82 |
| 2020-05-25 | -11.49 |
| 2020-05-22 | -12.43 |
| 2020-05-21 | -8.97 |
| 2020-05-20 | -13.06 |
| 2020-05-19 | -12.75 |
| 2020-05-18 | -15.27 |
| 2020-05-15 | -16.21 |
| 2020-05-14 | -17.79 |
| 2020-05-13 | -16.53 |
| 2020-05-12 | -14.95 |
| 2020-05-11 | -15.27 |
| 2020-05-08 | -14.95 |
| 2020-05-07 | -14.32 |
| 2020-05-06 | -13.69 |
| 2020-05-05 | -13.69 |
| 2020-05-04 | -17.16 |
| 2020-04-29 | -14.01 |
| 2020-04-28 | -15.90 |
| 2020-04-27 | -15.90 |
| 2020-04-24 | -16.21 |
| 2020-04-23 | -17.16 |
| 2020-04-22 | -19.99 |
| 2020-04-21 | -20.62 |
| 2020-04-20 | -17.16 |
| 2020-04-17 | -16.21 |
| 2020-04-16 | -17.79 |
| 2020-04-15 | -16.53 |
| 2020-04-14 | -15.58 |
| 2020-04-09 | -15.90 |
| 2020-04-08 | -18.10 |
| 2020-04-07 | -14.95 |
| 2020-04-06 | -20.62 |
| 2020-04-03 | -20.94 |
| 2020-04-02 | -22.83 |
| 2020-04-01 | -24.09 |
| 2020-03-31 | -19.05 |
| 2020-03-30 | -26.61 |
| 2020-03-27 | -20.62 |
| 2020-03-26 | -20.62 |
| 2020-03-25 | -19.99 |
| 2020-03-24 | -29.76 |
| 2020-03-23 | -32.59 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -33.22 |
| 2020-03-18 | -28.18 |
| 2020-03-17 | -21.25 |
| 2020-03-16 | -18.42 |
| 2020-03-13 | -9.60 |
| 2020-03-12 | -4.87 |
| 2020-03-11 | 5.21 |
| 2020-03-10 | 3.63 |
| 2020-03-09 | 3.95 |
| 2020-03-06 | 16.86 |
| 2020-03-05 | 20.32 |
| 2020-03-04 | 15.91 |
| 2020-03-03 | 15.91 |
| 2020-03-02 | 19.06 |
| 2020-02-28 | 18.43 |
| 2020-02-27 | 30.09 |
| 2020-02-26 | 26.94 |
| 2020-02-25 | 33.87 |
| 2020-02-24 | 33.55 |
| 2020-02-21 | 38.91 |
| 2020-02-20 | 43.32 |
| 2020-02-19 | 37.96 |
| 2020-02-18 | 37.33 |
| 2020-02-17 | 37.02 |
| 2020-02-14 | 35.76 |
| 2020-02-13 | 34.81 |
| 2020-02-12 | 33.87 |
| 2020-02-11 | 33.24 |
| 2020-02-10 | 33.87 |
| 2020-02-07 | 37.65 |
| 2020-02-06 | 41.74 |
| 2020-02-05 | 38.59 |
| 2020-02-04 | 36.70 |
| 2020-02-03 | 31.66 |
| 2020-01-31 | 33.87 |
| 2020-01-30 | 33.87 |
| 2020-01-29 | 35.44 |
| 2020-01-24 | 39.54 |
| 2020-01-23 | 38.28 |
| 2020-01-22 | 45.21 |
| 2020-01-21 | 48.99 |
| 2020-01-20 | 53.40 |
| 2020-01-17 | 35.76 |
| 2020-01-16 | 33.24 |
| 2020-01-15 | 31.03 |
| 2020-01-14 | 30.40 |
| 2020-01-13 | 25.99 |
| 2020-01-10 | 22.53 |
| 2020-01-09 | 20.01 |
| 2020-01-08 | 18.75 |
| 2020-01-07 | 19.06 |
| 2020-01-06 | 18.75 |
| 2020-01-03 | 20.95 |
| 2020-01-02 | 19.38 |
| 2019-12-31 | 20.32 |
| 2019-12-30 | 19.69 |
| 2019-12-27 | 19.06 |
| 2019-12-24 | 18.12 |
| 2019-12-23 | 19.06 |
| 2019-12-20 | 16.54 |
| 2019-12-19 | 16.54 |
| 2019-12-18 | 16.23 |
| 2019-12-17 | 14.65 |
| 2019-12-16 | 15.60 |
| 2019-12-13 | 13.39 |
| 2019-12-12 | 8.67 |
| 2019-12-11 | 8.04 |
| 2019-12-10 | 7.72 |
| 2019-12-09 | 7.72 |
| 2019-12-06 | 7.41 |
| 2019-12-05 | 6.47 |
| 2019-12-04 | 5.21 |
| 2019-12-03 | 6.78 |
| 2019-12-02 | 7.41 |
| 2019-11-29 | 6.78 |
| 2019-11-28 | 8.67 |
| 2019-11-27 | 8.67 |
| 2019-11-26 | 8.04 |
| 2019-11-25 | 9.30 |
| 2019-11-22 | 8.67 |
| 2019-11-21 | 8.04 |
| 2019-11-20 | 8.98 |
| 2019-11-19 | 8.98 |
| 2019-11-18 | 9.93 |
| 2019-11-15 | 9.93 |
| 2019-11-14 | 10.24 |
| 2019-11-13 | 8.98 |
| 2019-11-12 | 10.56 |
| 2019-11-11 | 10.24 |
| 2019-11-08 | 9.93 |
| 2019-11-07 | 14.34 |
| 2019-11-06 | 14.02 |
| 2019-11-05 | 14.02 |
| 2019-11-04 | 12.45 |
| 2019-11-01 | 11.19 |
| 2019-10-31 | 12.76 |
| 2019-10-30 | 10.56 |
| 2019-10-29 | 9.61 |
| 2019-10-28 | 6.47 |
| 2019-10-25 | 6.15 |
| 2019-10-24 | 4.58 |
| 2019-10-23 | 4.26 |
| 2019-10-22 | 4.26 |
| 2019-10-21 | 3.00 |
| 2019-10-18 | 3.63 |
| 2019-10-17 | 3.32 |
| 2019-10-16 | 3.32 |
| 2019-10-15 | 4.26 |
| 2019-10-14 | 3.32 |
| 2019-10-11 | 4.58 |
| 2019-10-10 | 2.06 |
| 2019-10-09 | 2.06 |
| 2019-10-08 | 3.32 |
| 2019-10-04 | 4.58 |
| 2019-10-03 | 4.58 |
| 2019-10-02 | 6.15 |
| 2019-09-30 | 8.67 |
| 2019-09-27 | 8.35 |
| 2019-09-26 | 8.67 |
| 2019-09-25 | 8.67 |
| 2019-09-24 | 9.93 |
| 2019-09-23 | 7.72 |
| 2019-09-20 | 8.04 |
| 2019-09-19 | 8.67 |
| 2019-09-18 | 6.47 |
| 2019-09-17 | 6.47 |
| 2019-09-16 | 5.84 |
| 2019-09-13 | 7.10 |
| 2019-09-12 | 6.47 |
| 2019-09-11 | 4.58 |
| 2019-09-10 | 2.06 |
| 2019-09-09 | 2.69 |
| 2019-09-06 | 2.69 |
| 2019-09-05 | 2.37 |
| 2019-09-04 | 1.43 |
| 2019-09-03 | 1.11 |
| 2019-09-02 | 0.17 |
| 2019-08-30 | -3.93 |
| 2019-08-29 | -3.61 |
| 2019-08-28 | -3.30 |
| 2019-08-27 | -2.98 |
| 2019-08-26 | -3.30 |
| 2019-08-23 | -0.46 |
| 2019-08-22 | -0.78 |
| 2019-08-21 | -1.09 |
| 2019-08-20 | -3.93 |
| 2019-08-19 | -5.19 |
| 2019-08-16 | -3.93 |
| 2019-08-15 | -3.30 |
| 2019-08-14 | -0.78 |
| 2019-08-13 | -0.78 |
| 2019-08-12 | 1.74 |
| 2019-08-09 | 2.69 |
| 2019-08-08 | 8.04 |
| 2019-08-07 | 7.10 |
| 2019-08-06 | 5.84 |
| 2019-08-05 | 5.84 |
| 2019-08-02 | 8.98 |
| 2019-08-01 | 10.56 |
| 2019-07-31 | 13.39 |
| 2019-07-30 | 15.28 |
| 2019-07-29 | 12.45 |
| 2019-07-26 | 11.82 |
| 2019-07-25 | 10.24 |
| 2019-07-24 | 8.98 |
| 2019-07-23 | 9.61 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 8.98 |
| 2019-07-18 | 5.84 |
| 2019-07-17 | 5.21 |
| 2019-07-16 | 5.21 |
| 2019-07-15 | 5.21 |
| 2019-07-12 | 5.52 |
| 2019-07-11 | 6.15 |
| 2019-07-10 | 4.58 |
| 2019-07-09 | 4.26 |
| 2019-07-08 | 4.89 |
| 2019-07-05 | 2.37 |
| 2019-07-04 | -0.15 |
| 2019-07-03 | -0.46 |
| 2019-07-02 | 0.48 |
| 2019-06-28 | 0.80 |
| 2019-06-27 | 1.74 |
| 2019-06-26 | 2.06 |
| 2019-06-25 | 1.11 |
| 2019-06-24 | 1.43 |
| 2019-06-21 | 3.00 |
| 2019-06-20 | 1.43 |
| 2019-06-19 | -1.09 |
| 2019-06-18 | -3.93 |
| 2019-06-17 | -4.24 |
| 2019-06-14 | -3.30 |
| 2019-06-13 | -4.24 |
| 2019-06-12 | -5.82 |
| 2019-06-11 | -3.61 |
| 2019-06-10 | -8.02 |
| 2019-06-06 | -10.54 |
| 2019-06-05 | -10.23 |
| 2019-06-04 | -11.80 |
| 2019-06-03 | -12.43 |
| 2019-05-31 | -9.28 |
| 2019-05-30 | -8.34 |
| 2019-05-29 | -8.02 |
| 2019-05-28 | -6.45 |
| 2019-05-27 | -9.91 |
| 2019-05-24 | -14.01 |
| 2019-05-23 | -11.80 |
| 2019-05-22 | -9.28 |
| 2019-05-21 | -8.97 |
| 2019-05-20 | -8.02 |
| 2019-05-17 | -5.50 |
| 2019-05-16 | -7.08 |
| 2019-05-15 | -6.45 |
| 2019-05-14 | -6.45 |
| 2019-05-10 | -1.41 |
| 2019-05-09 | -2.35 |
| 2019-05-08 | -0.46 |
| 2019-05-07 | 0.17 |
| 2019-05-06 | 0.17 |
| 2019-05-03 | 2.37 |
| 2019-05-02 | 2.69 |
| 2019-04-30 | 5.84 |
| 2019-04-29 | 6.15 |
| 2019-04-26 | 6.78 |
| 2019-04-25 | 8.98 |
| 2019-04-24 | 10.56 |
| 2019-04-23 | 11.82 |
| 2019-04-18 | 10.56 |
| 2019-04-17 | 13.08 |
| 2019-04-16 | 7.10 |
| 2019-04-15 | 6.47 |
| 2019-04-12 | 6.15 |
| 2019-04-11 | 6.15 |
| 2019-04-10 | 7.10 |
| 2019-04-09 | 7.10 |
| 2019-04-08 | 5.84 |
| 2019-04-04 | 5.84 |
| 2019-04-03 | 8.35 |
| 2019-04-02 | 8.35 |
| 2019-04-01 | 5.84 |
| 2019-03-29 | 6.78 |
| 2019-03-28 | 8.04 |
| 2019-03-27 | 10.87 |
| 2019-03-26 | 11.50 |
| 2019-03-25 | 11.19 |
| 2019-03-22 | 14.65 |
| 2019-03-21 | 13.39 |
| 2019-03-20 | 13.71 |
| 2019-03-19 | 14.97 |
| 2019-03-18 | 13.71 |
| 2019-03-15 | 12.45 |
| 2019-03-14 | 15.28 |
| 2019-03-13 | 15.60 |
| 2019-03-12 | 17.17 |
| 2019-03-11 | 16.54 |
| 2019-03-08 | 11.82 |
| 2019-03-07 | 18.12 |
| 2019-03-06 | 21.27 |
| 2019-03-05 | 20.32 |
| 2019-03-04 | 20.95 |
| 2019-03-01 | 18.43 |
| 2019-02-28 | 16.54 |
| 2019-02-27 | 19.06 |
| 2019-02-26 | 20.01 |
| 2019-02-25 | 21.58 |
| 2019-02-22 | 17.80 |
| 2019-02-21 | 17.80 |
| 2019-02-20 | 15.60 |
| 2019-02-19 | 16.54 |
| 2019-02-18 | 19.38 |
| 2019-02-15 | 18.75 |
| 2019-02-14 | 23.16 |
| 2019-02-13 | 25.36 |
| 2019-02-12 | 23.79 |
| 2019-02-11 | 20.95 |
| 2019-02-08 | 16.86 |
| 2019-02-04 | 4.26 |
| 2019-02-01 | 3.32 |
| 2019-01-31 | 3.32 |
| 2019-01-30 | 2.37 |
| 2019-01-29 | 3.32 |
| 2019-01-28 | 2.69 |
| 2019-01-25 | -6.13 |
| 2019-01-24 | -7.71 |
| 2019-01-23 | -11.49 |
| 2019-01-22 | -12.43 |
| 2019-01-21 | -13.69 |
| 2019-01-18 | -15.27 |
| 2019-01-17 | -18.10 |
| 2019-01-16 | -22.83 |
| 2019-01-15 | -18.73 |
| 2019-01-14 | -19.99 |
| 2019-01-11 | -17.79 |
| 2019-01-10 | -18.73 |
| 2019-01-09 | -18.73 |
| 2019-01-08 | -16.84 |
| 2019-01-07 | -19.05 |
| 2019-01-04 | -19.68 |
| 2019-01-03 | -19.99 |
| 2019-01-02 | -20.62 |
| 2018-12-31 | -18.42 |
| 2018-12-28 | -21.57 |
| 2018-12-27 | -22.83 |
| 2018-12-24 | -27.55 |
| 2018-12-21 | -25.03 |
| 2018-12-20 | -22.83 |
| 2018-12-19 | -29.44 |
| 2018-12-18 | -30.39 |
| 2018-12-17 | -29.76 |
| 2018-12-14 | -28.81 |
| 2018-12-13 | -28.50 |
| 2018-12-12 | -28.81 |
| 2018-12-11 | -28.50 |
| 2018-12-10 | -29.44 |
| 2018-12-07 | -27.55 |
| 2018-12-06 | -29.13 |
| 2018-12-05 | -28.50 |
| 2018-12-04 | -28.50 |
| 2018-12-03 | -30.39 |
| 2018-11-30 | -31.33 |
| 2018-11-29 | -30.70 |
| 2018-11-28 | -30.07 |
| 2018-11-27 | -30.70 |
| 2018-11-26 | -29.13 |
| 2018-11-23 | -28.50 |
| 2018-11-22 | -26.61 |
| 2018-11-21 | -26.29 |
| 2018-11-20 | -28.81 |
| 2018-11-19 | -29.13 |
| 2018-11-16 | -28.18 |
| 2018-11-15 | -29.13 |
| 2018-11-14 | -29.13 |
| 2018-11-13 | -29.13 |
| 2018-11-12 | -30.07 |
| 2018-11-09 | -30.70 |
| 2018-11-08 | -31.33 |
| 2018-11-07 | -31.33 |
| 2018-11-06 | -30.07 |
| 2018-11-05 | -31.65 |
| 2018-11-02 | -33.85 |
| 2018-11-01 | -34.80 |
| 2018-10-31 | -34.80 |
| 2018-10-30 | -37.95 |
| 2018-10-29 | -37.63 |
| 2018-10-26 | -37.00 |
| 2018-10-25 | -36.69 |
| 2018-10-24 | -35.74 |
| 2018-10-23 | -36.06 |
| 2018-10-22 | -34.80 |
| 2018-10-19 | -33.85 |
| 2018-10-18 | -33.85 |
| 2018-10-16 | -34.80 |
| 2018-10-15 | -35.74 |
| 2018-10-12 | -36.06 |
| 2018-10-11 | -36.69 |
| 2018-10-10 | -33.85 |
| 2018-10-09 | -35.11 |
| 2018-10-08 | -35.43 |
| 2018-10-05 | -32.59 |
| 2018-10-04 | -32.28 |
| 2018-10-03 | -33.22 |
| 2018-10-02 | -34.48 |
| 2018-09-28 | -34.17 |
| 2018-09-27 | -33.54 |
| 2018-09-26 | -33.54 |
| 2018-09-24 | -33.54 |
| 2018-09-21 | -35.43 |
| 2018-09-20 | -35.11 |
| 2018-09-19 | -35.74 |
| 2018-09-18 | -35.43 |
| 2018-09-17 | -38.89 |
| 2018-09-14 | -40.78 |
| 2018-09-13 | -41.73 |
| 2018-09-12 | -44.88 |
| 2018-09-11 | -46.45 |
| 2018-09-10 | -44.25 |
| 2018-09-07 | -41.10 |
| 2018-09-06 | -37.63 |
| 2018-09-05 | -37.00 |
| 2018-09-04 | -34.17 |
| 2018-09-03 | -34.48 |
| 2018-08-31 | -33.54 |
| 2018-08-30 | -33.22 |
| 2018-08-29 | -32.59 |
| 2018-08-28 | -32.28 |
| 2018-08-27 | -32.91 |
| 2018-08-24 | -32.91 |
| 2018-08-23 | -32.91 |
| 2018-08-22 | -33.54 |
| 2018-08-21 | -32.28 |
| 2018-08-20 | -32.91 |
| 2018-08-17 | -32.91 |
| 2018-08-16 | -33.22 |
| 2018-08-15 | -33.22 |
| 2018-08-14 | -31.33 |
| 2018-08-13 | -29.44 |
| 2018-08-10 | -32.59 |
| 2018-08-09 | -31.33 |
| 2018-08-08 | -29.13 |
| 2018-08-07 | -26.92 |
| 2018-08-06 | -27.55 |
| 2018-08-03 | -30.70 |
| 2018-08-02 | -29.76 |
| 2018-08-01 | -28.18 |
| 2018-07-31 | -26.61 |
| 2018-07-30 | -21.25 |
| 2018-07-27 | -21.57 |
| 2018-07-26 | -22.51 |
| 2018-07-25 | -20.62 |
| 2018-07-24 | -26.29 |
| 2018-07-23 | -24.09 |
| 2018-07-20 | -33.85 |
| 2018-07-19 | -33.22 |
| 2018-07-18 | -32.28 |
| 2018-07-17 | -31.02 |
| 2018-07-16 | -27.87 |
| 2018-07-13 | -30.07 |
| 2018-07-12 | -31.65 |
| 2018-07-11 | -35.43 |
| 2018-07-10 | -37.32 |
| 2018-07-09 | -37.00 |
| 2018-07-06 | -37.95 |
| 2018-07-05 | -37.63 |
| 2018-07-04 | -36.37 |
| 2018-07-03 | -36.37 |
| 2018-06-29 | -35.43 |
| 2018-06-28 | -37.63 |
| 2018-06-27 | -38.58 |
| 2018-06-26 | -37.00 |
| 2018-06-25 | -35.74 |
| 2018-06-22 | -34.80 |
| 2018-06-21 | -34.80 |
| 2018-06-20 | -33.85 |
| 2018-06-19 | -35.43 |
| 2018-06-15 | -28.81 |
| 2018-06-14 | -28.18 |
| 2018-06-13 | -30.39 |
| 2018-06-12 | -30.07 |
| 2018-06-11 | -29.44 |
| 2018-06-08 | -29.44 |
| 2018-06-07 | -28.18 |
| 2018-06-06 | -28.50 |
| 2018-06-05 | -30.70 |
| 2018-06-04 | -30.07 |
| 2018-06-01 | -30.07 |
| 2018-05-31 | -31.33 |
| 2018-05-30 | -33.22 |
| 2018-05-29 | -31.33 |
| 2018-05-28 | -28.81 |
| 2018-05-25 | -37.32 |
| 2018-05-24 | -36.37 |
| 2018-05-23 | -40.47 |
| 2018-05-21 | -38.89 |
| 2018-05-18 | -42.04 |
| 2018-05-17 | -44.56 |
| 2018-05-16 | -39.84 |
| 2018-05-15 | -37.32 |
| 2018-05-14 | -37.00 |
| 2018-05-11 | -37.00 |
| 2018-05-10 | -31.96 |
| 2018-05-09 | -31.33 |
| 2018-05-08 | -30.39 |
| 2018-05-07 | -30.39 |
| 2018-05-04 | -30.39 |
| 2018-05-03 | -26.61 |
| 2018-05-02 | -29.76 |
| 2018-04-30 | -35.11 |
| 2018-04-27 | -37.63 |
| 2018-04-26 | -33.85 |
| 2018-04-25 | -31.65 |
| 2018-04-24 | -31.33 |
| 2018-04-23 | -52.12 |
| 2018-04-20 | -47.71 |
| 2018-04-19 | -43.62 |
| 2018-04-18 | -55.27 |
| 2018-04-17 | -51.49 |
| 2018-04-16 | -55.27 |
| 2018-04-13 | -35.74 |
| 2018-04-12 | -31.02 |
| 2018-04-11 | -35.11 |
| 2018-04-10 | -33.85 |
| 2018-04-09 | -27.55 |
| 2018-04-06 | 46.15 |
| 2018-04-04 | 44.89 |
| 2018-04-03 | 46.15 |
| 2018-03-29 | 49.62 |
| 2018-03-28 | 46.78 |
| 2018-03-27 | 48.67 |
| 2018-03-26 | 43.32 |
| 2018-03-23 | 42.37 |
| 2018-03-22 | 48.99 |
| 2018-03-21 | 47.73 |
| 2018-03-20 | 49.30 |
| 2018-03-19 | 50.56 |
| 2018-03-16 | 49.93 |
| 2018-03-15 | 50.88 |
| 2018-03-14 | 54.03 |
| 2018-03-13 | 54.03 |
| 2018-03-12 | 54.03 |
| 2018-03-09 | 51.51 |
| 2018-03-08 | 54.66 |
| 2018-03-07 | 57.18 |
| 2018-03-06 | 63.16 |
| 2018-03-05 | 64.42 |
| 2018-03-02 | 66.94 |
| 2018-03-01 | 72.61 |
| 2018-02-28 | 70.09 |
| 2018-02-27 | 69.15 |
| 2018-02-26 | 68.52 |
| 2018-02-23 | 71.04 |
| 2018-02-22 | 69.78 |
| 2018-02-21 | 68.83 |
| 2018-02-20 | 70.72 |
| 2018-02-15 | 77.97 |
| 2018-02-14 | 77.65 |
| 2018-02-13 | 75.13 |
| 2018-02-12 | 74.19 |
| 2018-02-09 | 72.61 |
| 2018-02-08 | 78.28 |
| 2018-02-07 | 79.86 |
| 2018-02-06 | 81.12 |
| 2018-02-05 | 86.16 |
| 2018-02-02 | 87.10 |
| 2018-02-01 | 85.21 |
| 2018-01-31 | 78.91 |
| 2018-01-30 | 79.54 |
| 2018-01-29 | 84.90 |
| 2018-01-26 | 83.95 |
| 2018-01-25 | 83.32 |
| 2018-01-24 | 79.54 |
| 2018-01-23 | 83.95 |
| 2018-01-22 | 83.95 |
| 2018-01-19 | 83.95 |
| 2018-01-18 | 79.54 |
| 2018-01-17 | 81.43 |
| 2018-01-16 | 79.23 |
| 2018-01-15 | 80.49 |
| 2018-01-12 | 79.86 |
| 2018-01-11 | 79.86 |
| 2018-01-10 | 79.54 |
| 2018-01-09 | 81.12 |
| 2018-01-08 | 85.84 |
| 2018-01-05 | 86.47 |
| 2018-01-04 | 83.95 |
| 2018-01-03 | 85.84 |
| 2018-01-02 | 79.23 |
| 2017-12-29 | 72.61 |
| 2017-12-28 | 72.61 |
| 2017-12-27 | 67.89 |
| 2017-12-22 | 66.31 |
| 2017-12-21 | 62.22 |
| 2017-12-20 | 64.42 |
| 2017-12-19 | 63.79 |
| 2017-12-18 | 66.94 |
| 2017-12-15 | 58.44 |
| 2017-12-14 | 60.96 |
| 2017-12-13 | 54.97 |
| 2017-12-12 | 54.03 |
| 2017-12-11 | 53.71 |
| 2017-12-08 | 54.34 |
| 2017-12-07 | 51.51 |
| 2017-12-06 | 52.14 |
| 2017-12-05 | 51.82 |
| 2017-12-04 | 48.36 |
| 2017-12-01 | 49.62 |
| 2017-11-30 | 48.99 |
| 2017-11-29 | 53.71 |
| 2017-11-28 | 53.08 |
| 2017-11-27 | 54.66 |
| 2017-11-24 | 63.16 |
| 2017-11-23 | 67.57 |
| 2017-11-22 | 63.16 |
| 2017-11-21 | 66.94 |
| 2017-11-20 | 71.04 |
| 2017-11-17 | 73.56 |
| 2017-11-16 | 73.24 |
| 2017-11-15 | 73.87 |
| 2017-11-14 | 73.24 |
| 2017-11-13 | 69.78 |
| 2017-11-10 | 71.98 |
| 2017-11-09 | 70.09 |
| 2017-11-08 | 71.04 |
| 2017-11-07 | 69.15 |
| 2017-11-06 | 71.67 |
| 2017-11-03 | 70.72 |
| 2017-11-02 | 63.16 |
| 2017-11-01 | 60.33 |
| 2017-10-31 | 58.44 |
| 2017-10-30 | 54.03 |
| 2017-10-27 | 65.37 |
| 2017-10-26 | 65.05 |
| 2017-10-25 | 65.68 |
| 2017-10-24 | 65.37 |
| 2017-10-23 | 64.42 |
| 2017-10-20 | 66.31 |
| 2017-10-19 | 60.64 |
| 2017-10-18 | 68.52 |
| 2017-10-17 | 71.04 |
| 2017-10-16 | 73.24 |
| 2017-10-13 | 71.67 |
| 2017-10-12 | 73.24 |
| 2017-10-11 | 71.67 |
| 2017-10-10 | 83.95 |
| 2017-10-09 | 89.31 |
| 2017-10-06 | 94.66 |
| 2017-10-04 | 93.72 |
| 2017-10-03 | 91.83 |
| 2017-09-29 | 85.53 |
| 2017-09-28 | 80.17 |
| 2017-09-27 | 83.64 |
| 2017-09-26 | 84.90 |
| 2017-09-25 | 80.80 |
| 2017-09-22 | 88.05 |
| 2017-09-21 | 91.20 |
| 2017-09-20 | 94.66 |
| 2017-09-19 | 82.38 |
| 2017-09-18 | 82.69 |
| 2017-09-15 | 79.86 |
| 2017-09-14 | 88.36 |
| 2017-09-13 | 89.62 |
| 2017-09-12 | 85.84 |
| 2017-09-11 | 79.23 |
| 2017-09-08 | 78.91 |
| 2017-09-07 | 77.02 |
| 2017-09-06 | 79.54 |
| 2017-09-05 | 74.37 |
| 2017-09-04 | 71.31 |
| 2017-09-01 | 71.92 |
| 2017-08-31 | 65.48 |
| 2017-08-30 | 65.18 |
| 2017-08-29 | 58.44 |
| 2017-08-28 | 55.37 |
| 2017-08-25 | 61.50 |
| 2017-08-24 | 63.95 |
| 2017-08-22 | 62.73 |
| 2017-08-21 | 63.95 |
| 2017-08-18 | 63.65 |
| 2017-08-17 | 65.79 |
| 2017-08-16 | 57.82 |
| 2017-08-15 | 52.92 |
| 2017-08-14 | 56.60 |
| 2017-08-11 | 56.29 |
| 2017-08-10 | 62.11 |
| 2017-08-09 | 68.85 |
| 2017-08-08 | 61.50 |
| 2017-08-07 | 52.00 |
| 2017-08-04 | 46.79 |
| 2017-08-03 | 46.48 |
| 2017-08-02 | 37.90 |
| 2017-08-01 | 33.00 |
| 2017-07-31 | 30.55 |
| 2017-07-28 | 33.31 |
| 2017-07-27 | 33.61 |
| 2017-07-26 | 28.71 |
| 2017-07-25 | 27.18 |
| 2017-07-24 | 26.26 |
| 2017-07-21 | 28.71 |
| 2017-07-20 | 32.08 |
| 2017-07-19 | 32.08 |
| 2017-07-18 | 33.00 |
| 2017-07-17 | 33.92 |
| 2017-07-14 | 26.56 |
| 2017-07-13 | 21.05 |
| 2017-07-12 | 18.60 |
| 2017-07-11 | 18.60 |
| 2017-07-10 | 19.52 |
| 2017-07-07 | 21.97 |
| 2017-07-06 | 22.58 |
| 2017-07-05 | 22.89 |
| 2017-07-04 | 19.52 |
| 2017-07-03 | 21.35 |
| 2017-06-30 | 17.37 |
| 2017-06-29 | 15.53 |
| 2017-06-28 | 14.92 |
| 2017-06-27 | 13.39 |
| 2017-06-26 | 13.39 |
| 2017-06-23 | 14.00 |
| 2017-06-22 | 13.69 |
| 2017-06-21 | 13.08 |
| 2017-06-20 | 15.84 |
| 2017-06-19 | 12.47 |
| 2017-06-16 | 13.08 |
| 2017-06-15 | 13.08 |
| 2017-06-14 | 15.23 |
| 2017-06-13 | 15.84 |
| 2017-06-12 | 16.45 |
| 2017-06-09 | 16.15 |
| 2017-06-08 | 17.37 |
| 2017-06-07 | 17.68 |
| 2017-06-06 | 15.23 |
| 2017-06-05 | 15.84 |
| 2017-06-02 | 15.53 |
| 2017-06-01 | 17.06 |
| 2017-05-31 | 17.06 |
| 2017-05-29 | 16.15 |
| 2017-05-26 | 17.37 |
| 2017-05-25 | 16.76 |
| 2017-05-24 | 17.06 |
| 2017-05-23 | 15.23 |
| 2017-05-22 | 15.23 |
| 2017-05-19 | 15.53 |
| 2017-05-18 | 17.68 |
| 2017-05-17 | 17.98 |
| 2017-05-16 | 18.29 |
| 2017-05-15 | 17.06 |
| 2017-05-12 | 16.76 |
| 2017-05-11 | 14.92 |
| 2017-05-10 | 14.00 |
| 2017-05-09 | 14.92 |
| 2017-05-08 | 15.23 |
| 2017-05-05 | 16.76 |
| 2017-05-04 | 17.68 |
| 2017-05-02 | 22.58 |
| 2017-04-28 | 22.27 |
| 2017-04-27 | 22.89 |
| 2017-04-26 | 23.81 |
| 2017-04-25 | 20.44 |
| 2017-04-24 | 17.37 |
| 2017-04-21 | 17.06 |
| 2017-04-20 | 15.23 |
| 2017-04-19 | 14.61 |
| 2017-04-18 | 16.45 |
| 2017-04-13 | 17.37 |
| 2017-04-12 | 20.74 |
| 2017-04-11 | 20.44 |
| 2017-04-10 | 21.05 |
| 2017-04-07 | 24.42 |
| 2017-04-06 | 23.50 |
| 2017-04-05 | 24.42 |
| 2017-04-03 | 22.89 |
| 2017-03-31 | 23.50 |
| 2017-03-30 | 22.89 |
| 2017-03-29 | 17.68 |
| 2017-03-28 | 17.68 |
| 2017-03-27 | 14.31 |
| 2017-03-24 | 17.98 |
| 2017-03-23 | 20.74 |
| 2017-03-22 | 18.29 |
| 2017-03-21 | 22.89 |
| 2017-03-20 | 23.50 |
| 2017-03-17 | 22.58 |
| 2017-03-16 | 20.13 |
| 2017-03-15 | 14.00 |
| 2017-03-14 | 13.39 |
| 2017-03-13 | 16.15 |
| 2017-03-10 | 8.18 |
| 2017-03-09 | 16.15 |
| 2017-03-08 | 20.44 |
| 2017-03-07 | 21.05 |
| 2017-03-06 | 21.97 |
| 2017-03-03 | 23.50 |
| 2017-03-02 | 26.87 |
| 2017-03-01 | 23.50 |
| 2017-02-28 | 18.90 |
| 2017-02-27 | 22.27 |
| 2017-02-24 | 20.74 |
| 2017-02-23 | 24.73 |
| 2017-02-22 | 25.95 |
| 2017-02-21 | 25.65 |
| 2017-02-20 | 26.26 |
| 2017-02-17 | 28.10 |
| 2017-02-16 | 28.40 |
| 2017-02-15 | 29.94 |
| 2017-02-14 | 21.05 |
| 2017-02-13 | 25.34 |
| 2017-02-10 | 27.18 |
| 2017-02-09 | 30.85 |
| 2017-02-08 | 31.77 |
| 2017-02-07 | 36.37 |
| 2017-02-06 | 36.06 |
| 2017-02-03 | 43.73 |
| 2017-02-02 | 48.94 |
| 2017-02-01 | 47.10 |
| 2017-01-27 | 48.94 |
| 2017-01-26 | 43.42 |
| 2017-01-25 | 31.77 |
| 2017-01-24 | 21.05 |
| 2017-01-23 | 13.69 |
| 2017-01-20 | 13.69 |
| 2017-01-19 | 13.69 |
| 2017-01-18 | 11.55 |
| 2017-01-17 | 10.02 |
| 2017-01-16 | 3.58 |
| 2017-01-13 | 5.73 |
| 2017-01-12 | 4.19 |
| 2017-01-11 | 5.73 |
| 2017-01-10 | 4.19 |
| 2017-01-09 | 5.11 |
| 2017-01-06 | 6.34 |
| 2017-01-05 | 7.26 |
| 2017-01-04 | 6.95 |
| 2017-01-03 | 2.97 |
| 2016-12-30 | 0.52 |
| 2016-12-29 | -2.24 |
| 2016-12-28 | -1.32 |
| 2016-12-23 | -3.77 |
| 2016-12-22 | -1.63 |
| 2016-12-21 | -1.94 |
| 2016-12-20 | -3.47 |
| 2016-12-19 | 1.13 |
| 2016-12-16 | -0.40 |
| 2016-12-15 | 1.13 |
| 2016-12-14 | 5.42 |
| 2016-12-13 | 7.26 |
| 2016-12-12 | 6.95 |
| 2016-12-09 | 7.26 |
| 2016-12-08 | 10.32 |
| 2016-12-07 | 11.55 |
| 2016-12-06 | 8.18 |
| 2016-12-05 | 3.58 |
| 2016-12-02 | 2.66 |
| 2016-12-01 | 2.66 |
| 2016-11-30 | -1.02 |
| 2016-11-29 | 2.35 |
| 2016-11-28 | 5.73 |
| 2016-11-25 | 4.50 |
| 2016-11-24 | 8.18 |
| 2016-11-23 | 2.66 |
| 2016-11-22 | -0.71 |
| 2016-11-21 | -6.53 |
| 2016-11-18 | -7.45 |
| 2016-11-17 | -2.55 |
| 2016-11-16 | -3.16 |
| 2016-11-15 | -3.16 |
| 2016-11-14 | 0.52 |
| 2016-11-11 | 1.74 |
| 2016-11-10 | -1.94 |
| 2016-11-09 | -15.42 |
| 2016-11-08 | -12.66 |
| 2016-11-07 | -16.03 |
| 2016-11-04 | -15.73 |
| 2016-11-03 | -15.42 |
| 2016-11-02 | -13.27 |
| 2016-11-01 | -14.19 |
| 2016-10-31 | -15.42 |
| 2016-10-28 | -16.03 |
| 2016-10-27 | -21.24 |
| 2016-10-26 | -22.16 |
| 2016-10-25 | -22.16 |
| 2016-10-24 | -23.39 |
| 2016-10-20 | -22.16 |
| 2016-10-19 | -21.85 |
| 2016-10-18 | -20.32 |
| 2016-10-17 | -20.63 |
| 2016-10-14 | -19.10 |
| 2016-10-13 | -17.87 |
| 2016-10-12 | -17.26 |
| 2016-10-11 | -15.73 |
| 2016-10-07 | -15.42 |
| 2016-10-06 | -14.50 |
| 2016-10-05 | -12.66 |
| 2016-10-04 | -13.58 |
| 2016-10-03 | -19.40 |
| 2016-09-30 | -24.31 |
| 2016-09-29 | -22.16 |
| 2016-09-28 | -30.58 |
| 2016-09-27 | -29.20 |
| 2016-09-26 | -28.92 |
| 2016-09-23 | -29.75 |
| 2016-09-22 | -29.20 |
| 2016-09-21 | -26.99 |
| 2016-09-20 | -23.69 |
| 2016-09-19 | -23.41 |
| 2016-09-15 | -20.93 |
| 2016-09-14 | -23.14 |
| 2016-09-13 | -22.31 |
| 2016-09-12 | -22.31 |
| 2016-09-09 | -20.11 |
| 2016-09-08 | -19.56 |
| 2016-09-07 | -19.83 |
| 2016-09-06 | -20.66 |
| 2016-09-05 | -20.93 |
| 2016-09-02 | -23.96 |
| 2016-09-01 | -24.24 |
| 2016-08-31 | -22.04 |
| 2016-08-30 | -22.04 |
| 2016-08-29 | -20.93 |
| 2016-08-26 | -20.38 |
| 2016-08-25 | -19.83 |
| 2016-08-24 | -17.90 |
| 2016-08-23 | -16.80 |
| 2016-08-22 | -20.38 |
| 2016-08-19 | -23.14 |
| 2016-08-18 | -23.41 |
| 2016-08-17 | -23.41 |
| 2016-08-16 | -23.14 |
| 2016-08-15 | -22.59 |
| 2016-08-12 | -23.41 |
| 2016-08-11 | -23.69 |
| 2016-08-10 | -22.59 |
| 2016-08-09 | -21.48 |
| 2016-08-08 | -22.59 |
| 2016-08-05 | -25.07 |
| 2016-08-04 | -25.34 |
| 2016-08-03 | -26.44 |
| 2016-08-01 | -24.79 |
| 2016-07-29 | -23.96 |
| 2016-07-28 | -22.59 |
| 2016-07-27 | -21.76 |
| 2016-07-26 | -20.38 |
| 2016-07-25 | -20.93 |
| 2016-07-22 | -21.21 |
| 2016-07-21 | -21.76 |
| 2016-07-20 | -23.14 |
| 2016-07-19 | -25.34 |
| 2016-07-18 | -26.72 |
| 2016-07-15 | -28.65 |
| 2016-07-14 | -31.13 |
| 2016-07-13 | -28.92 |
| 2016-07-12 | -30.30 |
| 2016-07-11 | -31.68 |
| 2016-07-08 | -32.50 |
| 2016-07-07 | -32.78 |
| 2016-07-06 | -34.16 |
| 2016-07-05 | -32.78 |
| 2016-07-04 | -31.68 |
| 2016-06-30 | -36.36 |
| 2016-06-29 | -37.46 |
| 2016-06-28 | -39.12 |
| 2016-06-27 | -39.39 |
| 2016-06-24 | -40.22 |
| 2016-06-23 | -37.46 |
| 2016-06-22 | -36.36 |
| 2016-06-21 | -39.39 |
| 2016-06-20 | -40.77 |
| 2016-06-17 | -42.42 |
| 2016-06-16 | -36.91 |
| 2016-06-15 | -36.64 |
| 2016-06-14 | -36.09 |
| 2016-06-13 | -36.91 |
| 2016-06-10 | -35.26 |
| 2016-06-08 | -35.53 |
| 2016-06-07 | -35.26 |
| 2016-06-06 | -35.53 |
| 2016-06-03 | -36.36 |
| 2016-06-02 | -36.91 |
| 2016-06-01 | -36.09 |
| 2016-05-31 | -35.26 |
| 2016-05-30 | -35.26 |
| 2016-05-27 | -34.71 |
| 2016-05-26 | -34.71 |
| 2016-05-25 | -34.98 |
| 2016-05-24 | -35.81 |
| 2016-05-23 | -36.09 |
| 2016-05-20 | -33.61 |
| 2016-05-19 | -34.43 |
| 2016-05-18 | -35.53 |
| 2016-05-17 | -36.09 |
| 2016-05-16 | -33.61 |
| 2016-05-13 | -30.58 |
| 2016-05-12 | -30.58 |
| 2016-05-11 | -30.58 |
| 2016-05-10 | -29.47 |
| 2016-05-09 | -30.03 |
| 2016-05-06 | -29.47 |
| 2016-05-05 | -28.37 |
| 2016-05-04 | -27.27 |
| 2016-05-03 | -27.82 |
| 2016-04-29 | -25.62 |
| 2016-04-28 | -24.24 |
| 2016-04-27 | -22.59 |
| 2016-04-26 | -22.59 |
| 2016-04-25 | -21.48 |
| 2016-04-22 | -22.59 |
| 2016-04-21 | -22.31 |
| 2016-04-20 | -25.89 |
| 2016-04-19 | -27.55 |
| 2016-04-18 | -28.10 |
| 2016-04-15 | -27.27 |
| 2016-04-14 | -25.62 |
| 2016-04-13 | -26.17 |
| 2016-04-12 | -27.27 |
| 2016-04-11 | -28.37 |
| 2016-04-08 | -29.20 |
| 2016-04-07 | -28.37 |
| 2016-04-06 | -27.27 |
| 2016-04-05 | -29.20 |
| 2016-04-01 | -28.10 |
| 2016-03-31 | -26.17 |
| 2016-03-30 | -25.89 |
| 2016-03-29 | -26.72 |
| 2016-03-24 | -26.44 |
| 2016-03-23 | -26.17 |
| 2016-03-22 | -24.24 |
| 2016-03-21 | -25.34 |
| 2016-03-18 | -26.17 |
| 2016-03-17 | -24.24 |
| 2016-03-16 | -24.24 |
| 2016-03-15 | -24.24 |
| 2016-03-14 | -23.14 |
| 2016-03-11 | -25.07 |
| 2016-03-10 | -25.62 |
| 2016-03-09 | -24.79 |
| 2016-03-08 | -22.86 |
| 2016-03-07 | -20.66 |
| 2016-03-04 | -21.21 |
| 2016-03-03 | -22.31 |
| 2016-03-02 | -25.89 |
| 2016-03-01 | -23.69 |
| 2016-02-29 | -31.40 |
| 2016-02-26 | -31.13 |
| 2016-02-25 | -35.26 |
| 2016-02-24 | -35.26 |
| 2016-02-23 | -35.26 |
| 2016-02-22 | -35.26 |
| 2016-02-19 | -35.26 |
| 2016-02-18 | -34.98 |
| 2016-02-17 | -35.81 |
| 2016-02-16 | -36.91 |
| 2016-02-15 | -37.19 |
| 2016-02-12 | -38.84 |
| 2016-02-11 | -38.29 |
| 2016-02-05 | -36.64 |
| 2016-02-04 | -37.19 |
| 2016-02-03 | -38.84 |
| 2016-02-02 | -39.39 |
| 2016-02-01 | -38.29 |
| 2016-01-29 | -38.84 |
| 2016-01-28 | -40.49 |
| 2016-01-27 | -42.15 |
| 2016-01-26 | -43.25 |
| 2016-01-25 | -39.39 |
| 2016-01-22 | -41.32 |
| 2016-01-21 | -43.25 |
| 2016-01-20 | -40.77 |
| 2016-01-19 | -39.12 |
| 2016-01-18 | -40.22 |
| 2016-01-15 | -36.36 |
| 2016-01-14 | -35.53 |
| 2016-01-13 | -36.64 |
| 2016-01-12 | -36.09 |
| 2016-01-11 | -35.53 |
| 2016-01-08 | -35.26 |
| 2016-01-07 | -35.53 |
| 2016-01-06 | -35.26 |
| 2016-01-05 | -35.26 |
| 2016-01-04 | -35.53 |
| 2015-12-31 | -34.71 |
| 2015-12-30 | -35.26 |
| 2015-12-29 | -35.26 |
| 2015-12-28 | -34.98 |
| 2015-12-24 | -35.26 |
| 2015-12-23 | -35.26 |
| 2015-12-22 | -35.26 |
| 2015-12-21 | -35.26 |
| 2015-12-18 | -35.26 |
| 2015-12-17 | -34.16 |
| 2015-12-16 | -32.50 |
| 2015-12-15 | -31.68 |
| 2015-12-14 | -28.92 |
| 2015-12-11 | -28.37 |
| 2015-12-10 | -26.99 |
| 2015-12-09 | -26.72 |
| 2015-12-08 | -26.44 |
| 2015-12-07 | -25.62 |
| 2015-12-04 | -26.17 |
| 2015-12-03 | -27.55 |
| 2015-12-02 | -25.07 |
| 2015-12-01 | -25.34 |
| 2015-11-30 | -26.44 |
| 2015-11-27 | -24.79 |
| 2015-11-26 | -24.52 |
| 2015-11-25 | -25.07 |
| 2015-11-24 | -22.31 |
| 2015-11-23 | -22.04 |
| 2015-11-20 | -22.86 |
| 2015-11-19 | -23.69 |
| 2015-11-18 | -23.14 |
| 2015-11-17 | -22.04 |
| 2015-11-16 | -23.69 |
| 2015-11-13 | -21.48 |
| 2015-11-12 | -20.93 |
| 2015-11-11 | -21.48 |
| 2015-11-10 | -19.28 |
| 2015-11-09 | -17.90 |
| 2015-11-06 | -19.01 |
| 2015-11-05 | -18.73 |
| 2015-11-04 | -18.73 |
| 2015-11-03 | -18.73 |
| 2015-11-02 | -17.63 |
| 2015-10-30 | -17.90 |
| 2015-10-29 | -15.15 |
| 2015-10-28 | -14.87 |
| 2015-10-27 | -14.87 |
| 2015-10-26 | -17.72 |
| 2015-10-23 | -16.14 |
| 2015-10-22 | -19.05 |
| 2015-10-20 | -18.25 |
| 2015-10-19 | -16.40 |
| 2015-10-16 | -15.08 |
| 2015-10-15 | -13.76 |
| 2015-10-14 | -14.55 |
| 2015-10-13 | -12.70 |
| 2015-10-12 | -11.38 |
| 2015-10-09 | -12.43 |
| 2015-10-08 | -12.70 |
| 2015-10-07 | -14.02 |
| 2015-10-06 | -16.40 |
| 2015-10-05 | -16.93 |
| 2015-10-02 | -17.46 |
| 2015-09-30 | -17.72 |
| 2015-09-29 | -19.84 |
| 2015-09-25 | -14.29 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -15.08 |
| 2015-09-22 | -11.64 |
| 2015-09-21 | -11.38 |
| 2015-09-18 | -6.08 |
| 2015-09-17 | -5.29 |
| 2015-09-16 | -7.41 |
| 2015-09-15 | -7.14 |
| 2015-09-14 | -7.41 |
| 2015-09-11 | -7.41 |
| 2015-09-10 | -7.41 |
| 2015-09-09 | -11.11 |
| 2015-09-08 | -11.90 |
| 2015-09-07 | -12.43 |
| 2015-09-04 | -11.90 |
| 2015-09-02 | -10.58 |
| 2015-09-01 | -10.05 |
| 2015-08-31 | -11.11 |
| 2015-08-28 | -7.14 |
| 2015-08-27 | -9.26 |
| 2015-08-26 | -10.32 |
| 2015-08-25 | -15.08 |
| 2015-08-24 | -15.34 |
| 2015-08-21 | -14.29 |
| 2015-08-20 | -14.02 |
| 2015-08-19 | -8.73 |
| 2015-08-18 | -5.29 |
| 2015-08-17 | -7.41 |
| 2015-08-14 | -7.67 |
| 2015-08-13 | -5.29 |
| 2015-08-12 | -3.70 |
| 2015-08-11 | -3.44 |
| 2015-08-10 | -4.76 |
| 2015-08-07 | -6.35 |
| 2015-08-06 | -6.88 |
| 2015-08-05 | -7.14 |
| 2015-08-04 | -4.76 |
| 2015-08-03 | -4.76 |
| 2015-07-31 | -2.91 |
| 2015-07-30 | -2.91 |
| 2015-07-29 | -3.70 |
| 2015-07-28 | -4.50 |
| 2015-07-27 | -2.12 |
| 2015-07-24 | 3.17 |
| 2015-07-23 | 2.65 |
| 2015-07-22 | 5.03 |
| 2015-07-21 | 3.97 |
| 2015-07-20 | 3.17 |
| 2015-07-17 | 4.76 |
| 2015-07-16 | 5.82 |
| 2015-07-15 | 6.61 |
| 2015-07-14 | 1.85 |
| 2015-07-13 | -5.56 |
| 2015-07-10 | -7.67 |
| 2015-07-09 | -13.23 |
| 2015-07-08 | -17.72 |
| 2015-07-07 | -11.11 |
| 2015-07-06 | -6.08 |
| 2015-07-03 | -1.59 |
| 2015-07-02 | -2.91 |
| 2015-06-30 | 2.12 |
| 2015-06-29 | 3.70 |
| 2015-06-26 | 3.44 |
| 2015-06-25 | 5.82 |
| 2015-06-24 | 8.73 |
| 2015-06-23 | 8.99 |
| 2015-06-22 | 15.08 |
| 2015-06-19 | 14.81 |
| 2015-06-18 | 12.96 |
| 2015-06-17 | 12.17 |
| 2015-06-16 | 12.70 |
| 2015-06-15 | 10.05 |
| 2015-06-12 | 10.58 |
| 2015-06-11 | 11.11 |
| 2015-06-10 | 12.70 |
| 2015-06-09 | 10.85 |
| 2015-06-08 | 11.90 |
| 2015-06-05 | 8.20 |
| 2015-06-04 | 8.99 |
| 2015-06-03 | 11.11 |
| 2015-06-02 | 11.90 |
| 2015-06-01 | 10.32 |
| 2015-05-29 | 12.17 |
| 2015-05-28 | 14.02 |
| 2015-05-27 | 15.61 |
| 2015-05-26 | 17.99 |
| 2015-05-22 | 17.20 |
| 2015-05-21 | 19.31 |
| 2015-05-20 | 21.16 |
| 2015-05-19 | 25.13 |
| 2015-05-18 | 25.93 |
| 2015-05-15 | 25.93 |
| 2015-05-14 | 26.19 |
| 2015-05-13 | 26.72 |
| 2015-05-12 | 24.07 |
| 2015-05-11 | 24.34 |
| 2015-05-08 | 23.54 |
| 2015-05-07 | 23.81 |
| 2015-05-06 | 24.34 |
| 2015-05-05 | 20.63 |
| 2015-05-04 | 19.31 |
| 2015-04-30 | 23.81 |
| 2015-04-29 | 23.28 |
| 2015-04-28 | 23.54 |
| 2015-04-27 | 19.58 |
| 2015-04-24 | 20.37 |
| 2015-04-23 | 17.99 |
| 2015-04-22 | 22.22 |
| 2015-04-21 | 16.93 |
| 2015-04-20 | 17.99 |
| 2015-04-17 | 23.02 |
| 2015-04-16 | 24.07 |
| 2015-04-15 | 20.90 |
| 2015-04-14 | 24.07 |
| 2015-04-13 | 30.95 |
| 2015-04-10 | 34.92 |
| 2015-04-09 | 37.04 |
| 2015-04-08 | 38.89 |
| 2015-04-02 | 28.84 |
| 2015-04-01 | 25.66 |
| 2015-03-31 | 27.78 |
| 2015-03-30 | 30.69 |
| 2015-03-27 | 29.37 |
| 2015-03-26 | 29.63 |
| 2015-03-25 | 30.16 |
| 2015-03-24 | 30.95 |
| 2015-03-23 | 30.95 |
| 2015-03-20 | 29.63 |
| 2015-03-19 | 30.95 |
| 2015-03-18 | 31.22 |
| 2015-03-17 | 31.22 |
| 2015-03-16 | 30.42 |
| 2015-03-13 | 30.95 |
| 2015-03-12 | 31.48 |
| 2015-03-11 | 28.84 |
| 2015-03-10 | 32.01 |
| 2015-03-09 | 31.75 |
| 2015-03-06 | 39.15 |
| 2015-03-05 | 44.71 |
| 2015-03-04 | 46.56 |
| 2015-03-03 | 44.18 |
| 2015-03-02 | 45.24 |
| 2015-02-27 | 49.21 |
| 2015-02-26 | 50.00 |
| 2015-02-25 | 52.12 |
| 2015-02-24 | 49.47 |
| 2015-02-23 | 54.76 |
| 2015-02-18 | 54.76 |
| 2015-02-17 | 52.91 |
| 2015-02-16 | 58.20 |
| 2015-02-13 | 55.82 |
| 2015-02-12 | 57.94 |
| 2015-02-11 | 57.14 |
| 2015-02-10 | 58.47 |
| 2015-02-09 | 56.88 |
| 2015-02-06 | 55.56 |
| 2015-02-05 | 44.71 |
| 2015-02-04 | 42.06 |
| 2015-02-03 | 42.59 |
| 2015-02-02 | 37.57 |
| 2015-01-30 | 38.62 |
| 2015-01-29 | 37.30 |
| 2015-01-28 | 41.53 |
| 2015-01-27 | 34.66 |
| 2015-01-26 | 37.30 |
| 2015-01-23 | 42.59 |
| 2015-01-22 | 34.92 |
| 2015-01-21 | 35.98 |
| 2015-01-20 | 27.51 |
| 2015-01-19 | 27.78 |
| 2015-01-16 | 30.42 |
| 2015-01-15 | 32.01 |
| 2015-01-14 | 36.77 |
| 2015-01-13 | 37.30 |
| 2015-01-12 | 39.15 |
| 2015-01-09 | 41.53 |
| 2015-01-08 | 41.80 |
| 2015-01-07 | 40.48 |
| 2015-01-06 | 38.36 |
| 2015-01-05 | 38.10 |
| 2015-01-02 | 37.57 |
| 2014-12-31 | 38.10 |
| 2014-12-30 | 32.54 |
| 2014-12-29 | 34.92 |
| 2014-12-24 | 32.01 |
| 2014-12-23 | 29.89 |
| 2014-12-22 | 27.25 |
| 2014-12-19 | 25.66 |
| 2014-12-18 | 25.66 |
| 2014-12-17 | 16.67 |
| 2014-12-16 | 22.22 |
| 2014-12-15 | 28.57 |
| 2014-12-12 | 34.66 |
| 2014-12-11 | 41.27 |
| 2014-12-10 | 46.56 |
| 2014-12-09 | 40.48 |
| 2014-12-08 | 48.15 |
| 2014-12-05 | 48.15 |
| 2014-12-04 | 52.91 |
| 2014-12-03 | 48.15 |
| 2014-12-02 | 48.15 |
| 2014-12-01 | 51.06 |
| 2014-11-28 | 53.97 |
| 2014-11-27 | 62.96 |
| 2014-11-26 | 63.49 |
| 2014-11-25 | 58.73 |
| 2014-11-24 | 58.99 |
| 2014-11-21 | 53.70 |
| 2014-11-20 | 46.30 |
| 2014-11-19 | 41.01 |
| 2014-11-18 | 42.06 |
| 2014-11-17 | 38.10 |
| 2014-11-14 | 25.66 |
| 2014-11-13 | 17.72 |
| 2014-11-12 | 15.08 |
| 2014-11-11 | 14.02 |
| 2014-11-10 | 16.40 |
| 2014-11-07 | 12.43 |
| 2014-11-06 | 10.58 |
| 2014-11-05 | 15.34 |
| 2014-11-04 | 18.52 |
| 2014-11-03 | 12.70 |
| 2014-10-31 | 12.70 |
| 2014-10-30 | 15.08 |
| 2014-10-29 | 13.76 |
| 2014-10-28 | 11.11 |
| 2014-10-27 | 8.73 |
| 2014-10-24 | 10.85 |
| 2014-10-23 | 12.43 |
| 2014-10-22 | 10.32 |
| 2014-10-21 | 5.82 |
| 2014-10-20 | 5.29 |
| 2014-10-17 | 5.03 |
| 2014-10-16 | 5.03 |
| 2014-10-15 | 4.23 |
| 2014-10-14 | 5.82 |
| 2014-10-13 | 5.82 |
| 2014-10-10 | 7.14 |
| 2014-10-09 | 8.20 |
| 2014-10-08 | 10.05 |
| 2014-10-07 | 11.90 |
| 2014-10-06 | 9.52 |
| 2014-10-03 | 12.43 |
| 2014-09-30 | 14.29 |
| 2014-09-29 | 10.32 |
| 2014-09-26 | 12.70 |
| 2014-09-25 | 14.55 |
| 2014-09-24 | 9.79 |
| 2014-09-23 | 11.64 |
| 2014-09-22 | 21.43 |
| 2014-09-19 | 25.40 |
| 2014-09-18 | 21.69 |
| 2014-09-17 | 22.22 |
| 2014-09-16 | 19.58 |
| 2014-09-15 | 21.96 |
| 2014-09-12 | 25.93 |
| 2014-09-11 | 22.49 |
| 2014-09-10 | 18.78 |
| 2014-09-08 | 15.08 |
| 2014-09-05 | 13.49 |
| 2014-09-04 | 10.58 |
| 2014-09-03 | 5.56 |
| 2014-09-02 | 5.03 |
| 2014-09-01 | 5.03 |
| 2014-08-29 | 5.29 |
| 2014-08-28 | 8.47 |
| 2014-08-27 | 4.50 |
| 2014-08-26 | 5.03 |
| 2014-08-25 | 4.50 |
| 2014-08-22 | 5.29 |
| 2014-08-21 | 7.14 |
| 2014-08-20 | 7.41 |
| 2014-08-19 | 7.14 |
| 2014-08-18 | 6.61 |
| 2014-08-15 | 8.20 |
| 2014-08-14 | 7.41 |
| 2014-08-13 | 7.94 |
| 2014-08-12 | 8.47 |
| 2014-08-11 | 6.35 |
| 2014-08-08 | 4.50 |
| 2014-08-07 | 7.67 |
| 2014-08-06 | 8.99 |
| 2014-08-05 | 6.88 |
| 2014-08-04 | 5.82 |
| 2014-08-01 | 5.56 |
| 2014-07-31 | 9.52 |
| 2014-07-30 | 7.67 |
| 2014-07-29 | 6.88 |
| 2014-07-28 | 7.14 |
| 2014-07-25 | 5.82 |
| 2014-07-24 | 1.32 |
| 2014-07-23 | 1.85 |
| 2014-07-22 | -0.53 |
| 2014-07-21 | -0.26 |
| 2014-07-18 | -1.85 |
| 2014-07-17 | 1.06 |
| 2014-07-16 | 1.06 |
| 2014-07-15 | -1.85 |
| 2014-07-14 | -3.70 |
| 2014-07-11 | -3.17 |
| 2014-07-10 | -2.12 |
| 2014-07-09 | -1.59 |
| 2014-07-08 | -0.79 |
| 2014-07-07 | -2.12 |
| 2014-07-04 | -0.53 |
| 2014-07-03 | -2.12 |
| 2014-07-02 | -3.97 |
| 2014-06-30 | -7.14 |
| 2014-06-27 | -5.82 |
| 2014-06-26 | -4.50 |
| 2014-06-25 | -0.79 |
| 2014-06-24 | -1.32 |
| 2014-06-23 | -1.06 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy