Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2026-01-14 | -16.40 |
| 2026-01-13 | -16.40 |
| 2026-01-12 | -16.40 |
| 2026-01-09 | -16.98 |
| 2026-01-08 | -16.40 |
| 2026-01-07 | -15.23 |
| 2026-01-06 | -14.65 |
| 2026-01-05 | -16.40 |
| 2026-01-02 | -16.98 |
| 2025-12-31 | -16.40 |
| 2025-12-30 | -16.40 |
| 2025-12-29 | -15.81 |
| 2025-12-24 | -14.06 |
| 2025-12-23 | -14.06 |
| 2025-12-22 | -14.06 |
| 2025-12-19 | -14.65 |
| 2025-12-18 | -14.06 |
| 2025-12-17 | -13.48 |
| 2025-12-16 | -13.48 |
| 2025-12-15 | -13.48 |
| 2025-12-12 | -13.48 |
| 2025-12-11 | -13.48 |
| 2025-12-10 | -12.89 |
| 2025-12-09 | -12.89 |
| 2025-12-08 | -12.31 |
| 2025-12-05 | -11.72 |
| 2025-12-04 | -12.31 |
| 2025-12-03 | -11.72 |
| 2025-12-02 | -11.72 |
| 2025-12-01 | -11.72 |
| 2025-11-28 | -11.14 |
| 2025-11-27 | -11.14 |
| 2025-11-26 | -11.14 |
| 2025-11-25 | -12.31 |
| 2025-11-24 | -11.14 |
| 2025-11-21 | -11.72 |
| 2025-11-20 | -10.55 |
| 2025-11-19 | -11.14 |
| 2025-11-18 | -11.72 |
| 2025-11-17 | -11.72 |
| 2025-11-14 | -11.72 |
| 2025-11-13 | -12.31 |
| 2025-11-12 | -11.72 |
| 2025-11-11 | -12.89 |
| 2025-11-10 | -13.48 |
| 2025-11-07 | -13.48 |
| 2025-11-06 | -12.89 |
| 2025-11-05 | -12.89 |
| 2025-11-04 | -13.48 |
| 2025-11-03 | -12.89 |
| 2025-10-31 | -13.48 |
| 2025-10-30 | -12.89 |
| 2025-10-28 | -12.89 |
| 2025-10-27 | -11.72 |
| 2025-10-24 | -12.31 |
| 2025-10-23 | -12.31 |
| 2025-10-22 | -12.31 |
| 2025-10-21 | -12.31 |
| 2025-10-20 | -12.31 |
| 2025-10-17 | -13.48 |
| 2025-10-16 | -12.31 |
| 2025-10-15 | -11.72 |
| 2025-10-14 | -13.48 |
| 2025-10-13 | -12.31 |
| 2025-10-10 | -12.89 |
| 2025-10-09 | -11.72 |
| 2025-10-08 | -12.31 |
| 2025-10-06 | -12.89 |
| 2025-10-03 | -12.31 |
| 2025-10-02 | -12.89 |
| 2025-09-30 | -11.14 |
| 2025-09-29 | -11.14 |
| 2025-09-26 | -11.72 |
| 2025-09-25 | -10.55 |
| 2025-09-24 | -8.21 |
| 2025-09-23 | -8.80 |
| 2025-09-22 | -7.63 |
| 2025-09-19 | -8.21 |
| 2025-09-18 | -7.63 |
| 2025-09-17 | -6.46 |
| 2025-09-16 | -8.80 |
| 2025-09-15 | -7.92 |
| 2025-09-12 | -8.48 |
| 2025-09-11 | -7.92 |
| 2025-09-10 | -8.48 |
| 2025-09-09 | -7.92 |
| 2025-09-08 | -8.48 |
| 2025-09-05 | -9.04 |
| 2025-09-04 | -10.15 |
| 2025-09-03 | -8.48 |
| 2025-09-02 | -11.27 |
| 2025-09-01 | -10.15 |
| 2025-08-29 | -12.94 |
| 2025-08-28 | -14.62 |
| 2025-08-27 | -14.06 |
| 2025-08-26 | -13.50 |
| 2025-08-25 | -14.62 |
| 2025-08-22 | -15.73 |
| 2025-08-21 | -15.73 |
| 2025-08-20 | -16.29 |
| 2025-08-19 | -15.73 |
| 2025-08-18 | -15.73 |
| 2025-08-15 | -15.18 |
| 2025-08-14 | -15.18 |
| 2025-08-13 | -15.73 |
| 2025-08-12 | -15.18 |
| 2025-08-11 | -15.73 |
| 2025-08-08 | -15.18 |
| 2025-08-07 | -15.18 |
| 2025-08-06 | -16.29 |
| 2025-08-05 | -16.85 |
| 2025-08-04 | -17.41 |
| 2025-08-01 | -17.97 |
| 2025-07-31 | -16.85 |
| 2025-07-30 | -14.06 |
| 2025-07-29 | -15.18 |
| 2025-07-28 | -14.62 |
| 2025-07-25 | -15.18 |
| 2025-07-24 | -15.73 |
| 2025-07-23 | -15.18 |
| 2025-07-22 | -16.85 |
| 2025-07-21 | -17.41 |
| 2025-07-18 | -19.08 |
| 2025-07-17 | -20.20 |
| 2025-07-16 | -20.76 |
| 2025-07-15 | -21.32 |
| 2025-07-14 | -20.76 |
| 2025-07-11 | -20.76 |
| 2025-07-10 | -21.87 |
| 2025-07-09 | -21.87 |
| 2025-07-08 | -20.20 |
| 2025-07-07 | -20.76 |
| 2025-07-04 | -20.76 |
| 2025-07-03 | -21.32 |
| 2025-07-02 | -20.76 |
| 2025-06-30 | -19.64 |
| 2025-06-27 | -20.20 |
| 2025-06-26 | -20.20 |
| 2025-06-25 | -19.08 |
| 2025-06-24 | -23.55 |
| 2025-06-23 | -23.55 |
| 2025-06-20 | -22.43 |
| 2025-06-19 | -23.55 |
| 2025-06-18 | -22.99 |
| 2025-06-17 | -22.99 |
| 2025-06-16 | -22.99 |
| 2025-06-13 | -24.11 |
| 2025-06-12 | -22.99 |
| 2025-06-11 | -22.99 |
| 2025-06-10 | -22.99 |
| 2025-06-09 | -22.43 |
| 2025-06-06 | -21.87 |
| 2025-06-05 | -21.87 |
| 2025-06-04 | -21.32 |
| 2025-06-03 | -21.32 |
| 2025-06-02 | -23.46 |
| 2025-05-30 | -22.39 |
| 2025-05-29 | -21.85 |
| 2025-05-28 | -21.85 |
| 2025-05-27 | -21.85 |
| 2025-05-26 | -22.39 |
| 2025-05-23 | -21.85 |
| 2025-05-22 | -21.85 |
| 2025-05-21 | -20.78 |
| 2025-05-20 | -19.17 |
| 2025-05-19 | -19.71 |
| 2025-05-16 | -19.71 |
| 2025-05-15 | -21.32 |
| 2025-05-14 | -20.24 |
| 2025-05-13 | -20.24 |
| 2025-05-12 | -19.17 |
| 2025-05-09 | -19.71 |
| 2025-05-08 | -20.78 |
| 2025-05-07 | -20.24 |
| 2025-05-06 | -20.24 |
| 2025-05-02 | -20.24 |
| 2025-04-30 | -20.24 |
| 2025-04-29 | -20.78 |
| 2025-04-28 | -20.78 |
| 2025-04-25 | -20.78 |
| 2025-04-24 | -25.06 |
| 2025-04-23 | -25.06 |
| 2025-04-22 | -26.67 |
| 2025-04-17 | -28.27 |
| 2025-04-16 | -28.27 |
| 2025-04-15 | -27.74 |
| 2025-04-14 | -28.27 |
| 2025-04-11 | -28.27 |
| 2025-04-10 | -28.27 |
| 2025-04-09 | -29.34 |
| 2025-04-08 | -29.88 |
| 2025-04-07 | -30.41 |
| 2025-04-03 | -21.85 |
| 2025-04-02 | -21.32 |
| 2025-04-01 | -21.32 |
| 2025-03-31 | -20.24 |
| 2025-03-28 | -20.24 |
| 2025-03-27 | -19.71 |
| 2025-03-26 | -18.64 |
| 2025-03-25 | -21.32 |
| 2025-03-24 | -21.32 |
| 2025-03-21 | -21.85 |
| 2025-03-20 | -20.24 |
| 2025-03-19 | -20.78 |
| 2025-03-18 | -19.71 |
| 2025-03-17 | -19.71 |
| 2025-03-14 | -19.71 |
| 2025-03-13 | -19.17 |
| 2025-03-12 | -18.10 |
| 2025-03-11 | -18.10 |
| 2025-03-10 | -19.71 |
| 2025-03-07 | -19.17 |
| 2025-03-06 | -19.17 |
| 2025-03-05 | -19.71 |
| 2025-03-04 | -21.32 |
| 2025-03-03 | -20.24 |
| 2025-02-28 | -21.32 |
| 2025-02-27 | -21.32 |
| 2025-02-26 | -22.92 |
| 2025-02-25 | -21.85 |
| 2025-02-24 | -21.32 |
| 2025-02-21 | -20.78 |
| 2025-02-20 | -20.78 |
| 2025-02-19 | -21.85 |
| 2025-02-18 | -21.32 |
| 2025-02-17 | -20.24 |
| 2025-02-14 | -21.32 |
| 2025-02-13 | -17.03 |
| 2025-02-12 | -17.03 |
| 2025-02-11 | -16.50 |
| 2025-02-10 | -16.50 |
| 2025-02-07 | -16.50 |
| 2025-02-06 | -15.43 |
| 2025-02-05 | -15.96 |
| 2025-02-04 | -15.96 |
| 2025-02-03 | -15.43 |
| 2025-01-28 | -17.57 |
| 2025-01-27 | -17.57 |
| 2025-01-24 | -18.10 |
| 2025-01-23 | -17.57 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -19.17 |
| 2025-01-20 | -19.71 |
| 2025-01-17 | -18.64 |
| 2025-01-16 | -20.24 |
| 2025-01-15 | -19.17 |
| 2025-01-14 | -18.64 |
| 2025-01-13 | -19.71 |
| 2025-01-10 | -17.57 |
| 2025-01-09 | -14.36 |
| 2025-01-08 | -16.50 |
| 2025-01-07 | -14.89 |
| 2025-01-06 | -12.22 |
| 2025-01-03 | -11.68 |
| 2025-01-02 | -11.15 |
| 2024-12-31 | -10.07 |
| 2024-12-30 | -11.68 |
| 2024-12-27 | -12.22 |
| 2024-12-24 | -12.22 |
| 2024-12-23 | -12.22 |
| 2024-12-20 | -12.22 |
| 2024-12-19 | -12.75 |
| 2024-12-18 | -10.61 |
| 2024-12-17 | -11.68 |
| 2024-12-16 | -10.61 |
| 2024-12-13 | -9.54 |
| 2024-12-12 | -9.54 |
| 2024-12-11 | -10.07 |
| 2024-12-10 | -10.07 |
| 2024-12-09 | -10.61 |
| 2024-12-06 | -10.61 |
| 2024-12-05 | -10.61 |
| 2024-12-04 | -10.61 |
| 2024-12-03 | -11.15 |
| 2024-12-02 | -10.61 |
| 2024-11-29 | -11.68 |
| 2024-11-28 | -11.68 |
| 2024-11-27 | -12.22 |
| 2024-11-26 | -12.75 |
| 2024-11-25 | -12.75 |
| 2024-11-22 | -13.82 |
| 2024-11-21 | -12.22 |
| 2024-11-20 | -13.29 |
| 2024-11-19 | -12.75 |
| 2024-11-18 | -13.29 |
| 2024-11-15 | -11.15 |
| 2024-11-14 | -10.61 |
| 2024-11-13 | -11.15 |
| 2024-11-12 | -10.07 |
| 2024-11-11 | -8.47 |
| 2024-11-08 | -9.54 |
| 2024-11-07 | -9.54 |
| 2024-11-06 | -9.54 |
| 2024-11-05 | -9.00 |
| 2024-11-04 | -9.54 |
| 2024-11-01 | -7.93 |
| 2024-10-31 | -8.47 |
| 2024-10-30 | -8.47 |
| 2024-10-29 | -7.93 |
| 2024-10-28 | -10.07 |
| 2024-10-25 | -10.61 |
| 2024-10-24 | -10.07 |
| 2024-10-23 | -14.89 |
| 2024-10-22 | -14.89 |
| 2024-10-21 | -16.50 |
| 2024-10-18 | -14.89 |
| 2024-10-17 | -14.89 |
| 2024-10-16 | -14.36 |
| 2024-10-15 | -15.43 |
| 2024-10-14 | -12.22 |
| 2024-10-10 | -10.61 |
| 2024-10-09 | -11.68 |
| 2024-10-08 | -10.61 |
| 2024-10-07 | -5.26 |
| 2024-10-04 | -8.47 |
| 2024-10-03 | -9.00 |
| 2024-10-02 | -7.93 |
| 2024-09-30 | -7.93 |
| 2024-09-27 | -8.47 |
| 2024-09-26 | -10.61 |
| 2024-09-25 | -13.29 |
| 2024-09-24 | -12.75 |
| 2024-09-23 | -15.96 |
| 2024-09-20 | -15.96 |
| 2024-09-19 | -13.29 |
| 2024-09-17 | -16.50 |
| 2024-09-16 | -16.50 |
| 2024-09-13 | -17.57 |
| 2024-09-12 | -18.10 |
| 2024-09-11 | -19.71 |
| 2024-09-10 | -17.03 |
| 2024-09-09 | -19.17 |
| 2024-09-05 | -16.50 |
| 2024-09-04 | -17.03 |
| 2024-09-03 | -15.96 |
| 2024-09-02 | -15.45 |
| 2024-08-30 | -12.91 |
| 2024-08-29 | -16.47 |
| 2024-08-28 | -18.00 |
| 2024-08-27 | -16.98 |
| 2024-08-26 | -16.98 |
| 2024-08-23 | -18.51 |
| 2024-08-22 | -21.57 |
| 2024-08-21 | -20.04 |
| 2024-08-20 | -22.07 |
| 2024-08-19 | -22.07 |
| 2024-08-16 | -21.06 |
| 2024-08-15 | -24.11 |
| 2024-08-14 | -20.04 |
| 2024-08-13 | -22.07 |
| 2024-08-12 | -22.58 |
| 2024-08-09 | -24.11 |
| 2024-08-08 | -24.62 |
| 2024-08-07 | -22.07 |
| 2024-08-06 | -23.60 |
| 2024-08-05 | -24.62 |
| 2024-08-02 | -21.06 |
| 2024-08-01 | -20.04 |
| 2024-07-31 | -19.53 |
| 2024-07-30 | -20.04 |
| 2024-07-29 | -19.53 |
| 2024-07-26 | -18.51 |
| 2024-07-25 | -20.04 |
| 2024-07-24 | -19.02 |
| 2024-07-23 | -18.51 |
| 2024-07-22 | -17.49 |
| 2024-07-19 | -18.00 |
| 2024-07-18 | -8.83 |
| 2024-07-17 | -8.83 |
| 2024-07-16 | -8.32 |
| 2024-07-15 | -8.83 |
| 2024-07-12 | -6.79 |
| 2024-07-11 | -8.32 |
| 2024-07-10 | -9.34 |
| 2024-07-09 | -8.83 |
| 2024-07-08 | -7.81 |
| 2024-07-05 | -7.30 |
| 2024-07-04 | -6.29 |
| 2024-07-03 | -5.78 |
| 2024-07-02 | -5.27 |
| 2024-06-28 | -5.78 |
| 2024-06-27 | -6.79 |
| 2024-06-26 | -4.76 |
| 2024-06-25 | -4.76 |
| 2024-06-24 | -5.27 |
| 2024-06-21 | -3.74 |
| 2024-06-20 | -4.76 |
| 2024-06-19 | -3.74 |
| 2024-06-18 | -4.76 |
| 2024-06-17 | -5.27 |
| 2024-06-14 | -3.23 |
| 2024-06-13 | -3.74 |
| 2024-06-12 | -3.74 |
| 2024-06-11 | -3.23 |
| 2024-06-07 | -0.68 |
| 2024-06-06 | -3.23 |
| 2024-06-05 | -2.21 |
| 2024-06-04 | -2.21 |
| 2024-06-03 | -2.72 |
| 2024-05-31 | -0.68 |
| 2024-05-30 | -1.70 |
| 2024-05-29 | -2.21 |
| 2024-05-28 | -0.17 |
| 2024-05-27 | 4.16 |
| 2024-05-24 | 0.33 |
| 2024-05-23 | -0.62 |
| 2024-05-22 | 1.29 |
| 2024-05-21 | -2.06 |
| 2024-05-20 | -0.14 |
| 2024-05-17 | 1.29 |
| 2024-05-16 | -0.62 |
| 2024-05-14 | 2.24 |
| 2024-05-13 | 1.77 |
| 2024-05-10 | -1.10 |
| 2024-05-09 | -2.06 |
| 2024-05-08 | -3.49 |
| 2024-05-07 | -2.06 |
| 2024-05-06 | -1.58 |
| 2024-05-03 | -1.58 |
| 2024-05-02 | -4.44 |
| 2024-04-30 | -4.44 |
| 2024-04-29 | -3.49 |
| 2024-04-26 | -5.40 |
| 2024-04-25 | -4.92 |
| 2024-04-24 | -6.83 |
| 2024-04-23 | -5.88 |
| 2024-04-22 | -14.48 |
| 2024-04-19 | -13.52 |
| 2024-04-18 | -9.22 |
| 2024-04-17 | -8.74 |
| 2024-04-16 | -8.27 |
| 2024-04-15 | -6.36 |
| 2024-04-12 | -4.44 |
| 2024-04-11 | -2.06 |
| 2024-04-10 | -3.49 |
| 2024-04-09 | -3.49 |
| 2024-04-08 | -4.44 |
| 2024-04-05 | -2.06 |
| 2024-04-03 | -0.14 |
| 2024-04-02 | 0.81 |
| 2024-03-28 | -1.58 |
| 2024-03-27 | -1.58 |
| 2024-03-26 | -2.06 |
| 2024-03-25 | -0.62 |
| 2024-03-22 | 0.33 |
| 2024-03-21 | 1.77 |
| 2024-03-20 | -0.14 |
| 2024-03-19 | 0.33 |
| 2024-03-18 | 2.72 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 4.63 |
| 2024-03-13 | 7.50 |
| 2024-03-12 | 2.72 |
| 2024-03-11 | 2.24 |
| 2024-03-08 | 2.72 |
| 2024-03-07 | -1.58 |
| 2024-03-06 | -0.62 |
| 2024-03-05 | -0.62 |
| 2024-03-04 | -2.06 |
| 2024-03-01 | 0.33 |
| 2024-02-29 | -3.49 |
| 2024-02-28 | -2.06 |
| 2024-02-27 | -0.62 |
| 2024-02-26 | -1.58 |
| 2024-02-23 | -1.58 |
| 2024-02-22 | -1.10 |
| 2024-02-21 | -2.53 |
| 2024-02-20 | -4.44 |
| 2024-02-19 | -3.49 |
| 2024-02-16 | -2.06 |
| 2024-02-15 | -5.88 |
| 2024-02-14 | -5.88 |
| 2024-02-09 | -5.40 |
| 2024-02-08 | -5.88 |
| 2024-02-07 | -4.92 |
| 2024-02-06 | -6.36 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | -1.10 |
| 2024-02-01 | 0.81 |
| 2024-01-31 | -2.06 |
| 2024-01-30 | -2.53 |
| 2024-01-29 | -1.58 |
| 2024-01-26 | -3.01 |
| 2024-01-25 | -3.01 |
| 2024-01-24 | -5.40 |
| 2024-01-23 | -7.31 |
| 2024-01-22 | -9.22 |
| 2024-01-19 | -5.88 |
| 2024-01-18 | -3.97 |
| 2024-01-17 | -6.36 |
| 2024-01-16 | -3.97 |
| 2024-01-15 | -3.97 |
| 2024-01-12 | -2.53 |
| 2024-01-11 | -1.58 |
| 2024-01-10 | -3.97 |
| 2024-01-09 | -3.49 |
| 2024-01-08 | -6.83 |
| 2024-01-05 | -2.53 |
| 2024-01-04 | 27.57 |
| 2024-01-03 | 27.09 |
| 2024-01-02 | 28.52 |
| 2023-12-29 | 26.13 |
| 2023-12-28 | 27.09 |
| 2023-12-27 | 26.13 |
| 2023-12-22 | 22.31 |
| 2023-12-21 | 23.27 |
| 2023-12-20 | 22.31 |
| 2023-12-19 | 22.79 |
| 2023-12-18 | 23.27 |
| 2023-12-15 | 26.61 |
| 2023-12-14 | 24.22 |
| 2023-12-13 | 19.92 |
| 2023-12-12 | 22.79 |
| 2023-12-11 | 19.92 |
| 2023-12-08 | 18.97 |
| 2023-12-07 | 21.36 |
| 2023-12-06 | 22.79 |
| 2023-12-05 | 18.97 |
| 2023-12-04 | 22.79 |
| 2023-12-01 | 26.13 |
| 2023-11-30 | 27.57 |
| 2023-11-29 | 20.88 |
| 2023-11-28 | 19.92 |
| 2023-11-27 | 14.19 |
| 2023-11-24 | 14.67 |
| 2023-11-23 | 15.14 |
| 2023-11-22 | 13.71 |
| 2023-11-21 | 14.67 |
| 2023-11-20 | 8.46 |
| 2023-11-17 | 9.41 |
| 2023-11-16 | 7.02 |
| 2023-11-15 | 7.98 |
| 2023-11-14 | 7.02 |
| 2023-11-13 | 7.02 |
| 2023-11-10 | 6.54 |
| 2023-11-09 | 6.54 |
| 2023-11-08 | 7.50 |
| 2023-11-07 | 7.98 |
| 2023-11-06 | 9.89 |
| 2023-11-03 | 11.32 |
| 2023-11-02 | 5.11 |
| 2023-11-01 | 5.11 |
| 2023-10-31 | 6.54 |
| 2023-10-30 | 6.54 |
| 2023-10-27 | 7.02 |
| 2023-10-26 | 5.59 |
| 2023-10-25 | 5.59 |
| 2023-10-24 | 6.54 |
| 2023-10-20 | 4.16 |
| 2023-10-19 | 5.11 |
| 2023-10-18 | 7.50 |
| 2023-10-17 | 10.84 |
| 2023-10-16 | 8.93 |
| 2023-10-13 | 11.32 |
| 2023-10-12 | 21.83 |
| 2023-10-11 | 21.36 |
| 2023-10-10 | 21.83 |
| 2023-10-09 | 21.83 |
| 2023-10-06 | 23.74 |
| 2023-10-05 | 20.88 |
| 2023-10-04 | 21.83 |
| 2023-10-03 | 27.09 |
| 2023-09-29 | 18.97 |
| 2023-09-28 | 20.88 |
| 2023-09-27 | 27.09 |
| 2023-09-26 | 27.09 |
| 2023-09-25 | 29.00 |
| 2023-09-22 | 30.91 |
| 2023-09-21 | 29.96 |
| 2023-09-20 | 29.00 |
| 2023-09-19 | 30.43 |
| 2023-09-18 | 33.30 |
| 2023-09-15 | 32.82 |
| 2023-09-14 | 29.96 |
| 2023-09-13 | 32.82 |
| 2023-09-12 | 31.87 |
| 2023-09-11 | 34.26 |
| 2023-09-07 | 34.26 |
| 2023-09-06 | 33.30 |
| 2023-09-05 | 37.60 |
| 2023-09-04 | 35.69 |
| 2023-08-31 | 35.69 |
| 2023-08-30 | 37.04 |
| 2023-08-29 | 41.55 |
| 2023-08-28 | 43.35 |
| 2023-08-25 | 38.84 |
| 2023-08-24 | 40.65 |
| 2023-08-23 | 38.84 |
| 2023-08-22 | 29.83 |
| 2023-08-21 | 47.86 |
| 2023-08-18 | 54.17 |
| 2023-08-17 | 48.76 |
| 2023-08-16 | 44.25 |
| 2023-08-15 | 44.25 |
| 2023-08-14 | 42.45 |
| 2023-08-11 | 43.80 |
| 2023-08-10 | 42.00 |
| 2023-08-09 | 32.53 |
| 2023-08-08 | 29.83 |
| 2023-08-07 | 30.73 |
| 2023-08-04 | 27.12 |
| 2023-08-03 | 27.57 |
| 2023-08-02 | 27.12 |
| 2023-08-01 | 27.12 |
| 2023-07-31 | 24.87 |
| 2023-07-28 | 28.48 |
| 2023-07-27 | 29.38 |
| 2023-07-26 | 28.48 |
| 2023-07-25 | 28.03 |
| 2023-07-24 | 29.38 |
| 2023-07-21 | 27.12 |
| 2023-07-20 | 27.57 |
| 2023-07-19 | 28.03 |
| 2023-07-18 | 25.77 |
| 2023-07-14 | 24.87 |
| 2023-07-13 | 25.32 |
| 2023-07-12 | 22.62 |
| 2023-07-11 | 28.48 |
| 2023-07-10 | 23.07 |
| 2023-07-07 | 20.36 |
| 2023-07-06 | 21.71 |
| 2023-07-05 | 21.26 |
| 2023-07-04 | 24.42 |
| 2023-07-03 | 13.60 |
| 2023-06-30 | 10.44 |
| 2023-06-29 | 9.54 |
| 2023-06-28 | 8.19 |
| 2023-06-27 | 2.33 |
| 2023-06-26 | -1.73 |
| 2023-06-23 | -2.18 |
| 2023-06-21 | -0.83 |
| 2023-06-20 | -1.28 |
| 2023-06-19 | 0.08 |
| 2023-06-16 | 0.08 |
| 2023-06-15 | -1.73 |
| 2023-06-14 | -1.28 |
| 2023-06-13 | -3.53 |
| 2023-06-12 | -0.37 |
| 2023-06-09 | -3.53 |
| 2023-06-08 | -3.53 |
| 2023-06-07 | -1.73 |
| 2023-06-06 | -1.73 |
| 2023-06-05 | -3.98 |
| 2023-06-02 | -1.73 |
| 2023-06-01 | -2.63 |
| 2023-05-31 | -9.39 |
| 2023-05-30 | -5.78 |
| 2023-05-29 | -3.08 |
| 2023-05-25 | -3.98 |
| 2023-05-24 | 0.53 |
| 2023-05-23 | 2.22 |
| 2023-05-22 | 3.06 |
| 2023-05-19 | 2.22 |
| 2023-05-18 | 3.06 |
| 2023-05-17 | 2.64 |
| 2023-05-16 | 3.91 |
| 2023-05-15 | 3.48 |
| 2023-05-12 | 3.91 |
| 2023-05-11 | 6.86 |
| 2023-05-10 | 6.44 |
| 2023-05-09 | 6.86 |
| 2023-05-08 | 7.28 |
| 2023-05-05 | 3.91 |
| 2023-05-04 | 1.37 |
| 2023-05-03 | 2.64 |
| 2023-05-02 | 0.95 |
| 2023-04-28 | -0.32 |
| 2023-04-27 | -0.32 |
| 2023-04-26 | -1.16 |
| 2023-04-25 | -0.74 |
| 2023-04-24 | -0.32 |
| 2023-04-21 | -0.74 |
| 2023-04-20 | 3.06 |
| 2023-04-19 | 2.64 |
| 2023-04-18 | 4.75 |
| 2023-04-17 | 2.22 |
| 2023-04-14 | 5.17 |
| 2023-04-13 | 4.75 |
| 2023-04-12 | 4.33 |
| 2023-04-11 | 2.64 |
| 2023-04-06 | -0.32 |
| 2023-04-04 | -1.16 |
| 2023-04-03 | -2.01 |
| 2023-03-31 | -0.74 |
| 2023-03-30 | -1.59 |
| 2023-03-29 | -1.16 |
| 2023-03-28 | -3.27 |
| 2023-03-27 | -2.43 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | -2.01 |
| 2023-03-22 | -4.54 |
| 2023-03-21 | -6.65 |
| 2023-03-20 | -8.34 |
| 2023-03-17 | -5.81 |
| 2023-03-16 | -9.61 |
| 2023-03-15 | -6.65 |
| 2023-03-14 | -5.81 |
| 2023-03-13 | -2.43 |
| 2023-03-10 | -7.92 |
| 2023-03-09 | -10.46 |
| 2023-03-08 | -12.99 |
| 2023-03-07 | -13.41 |
| 2023-03-06 | -13.41 |
| 2023-03-03 | -14.68 |
| 2023-03-02 | -13.41 |
| 2023-03-01 | -16.37 |
| 2023-02-28 | -19.33 |
| 2023-02-27 | -19.33 |
| 2023-02-24 | -18.90 |
| 2023-02-23 | -19.33 |
| 2023-02-22 | -17.64 |
| 2023-02-21 | -16.79 |
| 2023-02-20 | -18.90 |
| 2023-02-17 | -18.06 |
| 2023-02-16 | -17.64 |
| 2023-02-15 | -17.21 |
| 2023-02-14 | -15.95 |
| 2023-02-13 | -16.37 |
| 2023-02-10 | -16.37 |
| 2023-02-09 | -14.26 |
| 2023-02-08 | -16.79 |
| 2023-02-07 | -15.95 |
| 2023-02-06 | -15.95 |
| 2023-02-03 | -14.68 |
| 2023-02-02 | -13.83 |
| 2023-02-01 | -13.41 |
| 2023-01-31 | -12.99 |
| 2023-01-30 | -12.99 |
| 2023-01-27 | -11.72 |
| 2023-01-26 | -12.14 |
| 2023-01-20 | -9.19 |
| 2023-01-19 | -10.88 |
| 2023-01-18 | -12.57 |
| 2023-01-17 | -13.83 |
| 2023-01-16 | -13.83 |
| 2023-01-13 | -15.10 |
| 2023-01-12 | -16.79 |
| 2023-01-11 | -18.06 |
| 2023-01-10 | -14.26 |
| 2023-01-09 | -13.83 |
| 2023-01-06 | -20.59 |
| 2023-01-05 | -27.77 |
| 2023-01-04 | -27.35 |
| 2023-01-03 | -27.35 |
| 2022-12-30 | -26.93 |
| 2022-12-29 | -26.93 |
| 2022-12-28 | -26.51 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -26.93 |
| 2022-12-21 | -27.77 |
| 2022-12-20 | -28.20 |
| 2022-12-19 | -28.62 |
| 2022-12-16 | -28.20 |
| 2022-12-15 | -28.62 |
| 2022-12-14 | -26.51 |
| 2022-12-13 | -24.82 |
| 2022-12-12 | -29.46 |
| 2022-12-09 | -29.46 |
| 2022-12-08 | -28.62 |
| 2022-12-07 | -28.62 |
| 2022-12-06 | -32.00 |
| 2022-12-05 | -34.95 |
| 2022-12-02 | -39.18 |
| 2022-12-01 | -38.33 |
| 2022-11-30 | -39.60 |
| 2022-11-29 | -39.60 |
| 2022-11-28 | -40.44 |
| 2022-11-25 | -40.02 |
| 2022-11-24 | -39.60 |
| 2022-11-23 | -40.87 |
| 2022-11-22 | -41.29 |
| 2022-11-21 | -41.71 |
| 2022-11-18 | -40.02 |
| 2022-11-17 | -40.02 |
| 2022-11-16 | -39.18 |
| 2022-11-15 | -39.60 |
| 2022-11-14 | -41.29 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -43.82 |
| 2022-11-09 | -42.56 |
| 2022-11-08 | -41.29 |
| 2022-11-07 | -42.13 |
| 2022-11-04 | -42.98 |
| 2022-11-03 | -43.82 |
| 2022-11-02 | -42.98 |
| 2022-11-01 | -44.25 |
| 2022-10-31 | -45.51 |
| 2022-10-28 | -44.67 |
| 2022-10-27 | -45.51 |
| 2022-10-26 | -43.82 |
| 2022-10-25 | -45.94 |
| 2022-10-24 | -45.09 |
| 2022-10-21 | -43.40 |
| 2022-10-20 | -43.40 |
| 2022-10-19 | -42.13 |
| 2022-10-18 | -42.13 |
| 2022-10-17 | -41.29 |
| 2022-10-14 | -40.87 |
| 2022-10-13 | -45.51 |
| 2022-10-12 | -43.82 |
| 2022-10-11 | -42.56 |
| 2022-10-10 | -41.71 |
| 2022-10-07 | -41.29 |
| 2022-10-06 | -40.87 |
| 2022-10-05 | -40.02 |
| 2022-10-03 | -41.71 |
| 2022-09-30 | -40.87 |
| 2022-09-29 | -38.75 |
| 2022-09-28 | -37.49 |
| 2022-09-27 | -35.80 |
| 2022-09-26 | -35.80 |
| 2022-09-23 | -35.38 |
| 2022-09-22 | -34.53 |
| 2022-09-21 | -32.84 |
| 2022-09-20 | -30.31 |
| 2022-09-19 | -30.52 |
| 2022-09-16 | -27.71 |
| 2022-09-15 | -27.31 |
| 2022-09-14 | -32.12 |
| 2022-09-13 | -25.70 |
| 2022-09-09 | -25.70 |
| 2022-09-08 | -25.30 |
| 2022-09-07 | -25.70 |
| 2022-09-06 | -25.70 |
| 2022-09-05 | -25.30 |
| 2022-09-02 | -25.70 |
| 2022-09-01 | -26.50 |
| 2022-08-31 | -26.50 |
| 2022-08-30 | -26.50 |
| 2022-08-29 | -26.10 |
| 2022-08-26 | -26.10 |
| 2022-08-25 | -26.50 |
| 2022-08-24 | -26.10 |
| 2022-08-23 | -25.70 |
| 2022-08-22 | -25.30 |
| 2022-08-19 | -25.30 |
| 2022-08-18 | -26.50 |
| 2022-08-17 | -27.31 |
| 2022-08-16 | -26.90 |
| 2022-08-15 | -30.12 |
| 2022-08-12 | -25.70 |
| 2022-08-11 | -25.70 |
| 2022-08-10 | -25.70 |
| 2022-08-09 | -25.70 |
| 2022-08-08 | -25.70 |
| 2022-08-05 | -26.10 |
| 2022-08-04 | -25.70 |
| 2022-08-03 | -26.10 |
| 2022-08-02 | -26.10 |
| 2022-08-01 | -25.70 |
| 2022-07-29 | -25.70 |
| 2022-07-28 | -26.10 |
| 2022-07-27 | -25.70 |
| 2022-07-26 | -25.70 |
| 2022-07-25 | -25.70 |
| 2022-07-22 | -25.70 |
| 2022-07-21 | -25.70 |
| 2022-07-20 | -25.70 |
| 2022-07-19 | -25.30 |
| 2022-07-18 | -25.30 |
| 2022-07-15 | -25.70 |
| 2022-07-14 | -25.70 |
| 2022-07-13 | -25.70 |
| 2022-07-12 | -25.30 |
| 2022-07-11 | -25.70 |
| 2022-07-08 | -25.70 |
| 2022-07-07 | -26.50 |
| 2022-07-06 | -26.10 |
| 2022-07-05 | -25.70 |
| 2022-07-04 | -26.10 |
| 2022-06-30 | -25.70 |
| 2022-06-29 | -26.10 |
| 2022-06-28 | -26.10 |
| 2022-06-27 | -26.10 |
| 2022-06-24 | -25.30 |
| 2022-06-23 | -36.14 |
| 2022-06-22 | -36.14 |
| 2022-06-21 | -36.14 |
| 2022-06-20 | -36.14 |
| 2022-06-17 | -36.14 |
| 2022-06-16 | -36.14 |
| 2022-06-15 | -36.14 |
| 2022-06-14 | -36.14 |
| 2022-06-13 | -36.14 |
| 2022-06-10 | -36.14 |
| 2022-06-09 | -36.14 |
| 2022-06-08 | -36.14 |
| 2022-06-07 | -36.14 |
| 2022-06-06 | -36.14 |
| 2022-06-02 | -36.54 |
| 2022-06-01 | -37.35 |
| 2022-05-31 | -38.55 |
| 2022-05-30 | -38.15 |
| 2022-05-27 | -37.35 |
| 2022-05-26 | -37.75 |
| 2022-05-25 | -37.75 |
| 2022-05-24 | -37.75 |
| 2022-05-23 | -37.37 |
| 2022-05-20 | -37.37 |
| 2022-05-19 | -38.12 |
| 2022-05-18 | -37.75 |
| 2022-05-17 | -38.12 |
| 2022-05-16 | -37.75 |
| 2022-05-13 | -37.75 |
| 2022-05-12 | -38.50 |
| 2022-05-11 | -38.50 |
| 2022-05-10 | -37.75 |
| 2022-05-06 | -37.37 |
| 2022-05-05 | -37.75 |
| 2022-05-04 | -37.37 |
| 2022-05-03 | -36.99 |
| 2022-04-29 | -37.75 |
| 2022-04-28 | -38.50 |
| 2022-04-27 | -39.63 |
| 2022-04-26 | -39.26 |
| 2022-04-25 | -39.26 |
| 2022-04-22 | -37.75 |
| 2022-04-21 | -38.12 |
| 2022-04-20 | -37.75 |
| 2022-04-19 | -37.37 |
| 2022-04-14 | -36.99 |
| 2022-04-13 | -36.99 |
| 2022-04-12 | -38.12 |
| 2022-04-11 | -38.12 |
| 2022-04-08 | -37.37 |
| 2022-04-07 | -36.99 |
| 2022-04-06 | -36.62 |
| 2022-04-04 | -38.88 |
| 2022-04-01 | -39.63 |
| 2022-03-31 | -40.01 |
| 2022-03-30 | -40.01 |
| 2022-03-29 | -40.77 |
| 2022-03-28 | -39.63 |
| 2022-03-25 | -40.01 |
| 2022-03-24 | -39.26 |
| 2022-03-23 | -40.39 |
| 2022-03-22 | -41.14 |
| 2022-03-21 | -40.39 |
| 2022-03-18 | -41.14 |
| 2022-03-17 | -42.65 |
| 2022-03-16 | -44.16 |
| 2022-03-15 | -45.67 |
| 2022-03-14 | -43.03 |
| 2022-03-11 | -40.77 |
| 2022-03-10 | -40.39 |
| 2022-03-09 | -43.78 |
| 2022-03-08 | -43.03 |
| 2022-03-07 | -41.52 |
| 2022-03-04 | -42.27 |
| 2022-03-03 | -40.39 |
| 2022-03-02 | -39.63 |
| 2022-03-01 | -40.01 |
| 2022-02-28 | -40.39 |
| 2022-02-25 | -41.90 |
| 2022-02-24 | -40.77 |
| 2022-02-23 | -39.26 |
| 2022-02-22 | -39.26 |
| 2022-02-21 | -38.88 |
| 2022-02-18 | -37.37 |
| 2022-02-17 | -37.37 |
| 2022-02-16 | -38.12 |
| 2022-02-15 | -38.12 |
| 2022-02-14 | -38.12 |
| 2022-02-11 | -38.12 |
| 2022-02-10 | -36.99 |
| 2022-02-09 | -37.75 |
| 2022-02-08 | -37.75 |
| 2022-02-07 | -37.37 |
| 2022-02-04 | -36.99 |
| 2022-01-31 | -38.88 |
| 2022-01-28 | -39.63 |
| 2022-01-27 | -39.63 |
| 2022-01-26 | -39.26 |
| 2022-01-25 | -39.63 |
| 2022-01-24 | -38.50 |
| 2022-01-21 | -38.12 |
| 2022-01-20 | -40.77 |
| 2022-01-19 | -40.39 |
| 2022-01-18 | -45.29 |
| 2022-01-17 | -44.54 |
| 2022-01-14 | -44.54 |
| 2022-01-13 | -44.16 |
| 2022-01-12 | -43.78 |
| 2022-01-11 | -43.78 |
| 2022-01-10 | -43.78 |
| 2022-01-07 | -44.16 |
| 2022-01-06 | -44.54 |
| 2022-01-05 | -44.16 |
| 2022-01-04 | -43.78 |
| 2022-01-03 | -43.78 |
| 2021-12-31 | -43.78 |
| 2021-12-30 | -44.16 |
| 2021-12-29 | -43.78 |
| 2021-12-28 | -43.78 |
| 2021-12-24 | -44.16 |
| 2021-12-23 | -43.78 |
| 2021-12-22 | -44.92 |
| 2021-12-21 | -45.29 |
| 2021-12-20 | -45.67 |
| 2021-12-17 | -46.05 |
| 2021-12-16 | -44.92 |
| 2021-12-15 | -44.54 |
| 2021-12-14 | -43.78 |
| 2021-12-13 | -43.03 |
| 2021-12-10 | -44.16 |
| 2021-12-09 | -43.78 |
| 2021-12-08 | -44.92 |
| 2021-12-07 | -44.16 |
| 2021-12-06 | -44.16 |
| 2021-12-03 | -43.03 |
| 2021-12-02 | -42.65 |
| 2021-12-01 | -43.03 |
| 2021-11-30 | -44.16 |
| 2021-11-29 | -43.03 |
| 2021-11-26 | -41.90 |
| 2021-11-25 | -41.14 |
| 2021-11-24 | -40.39 |
| 2021-11-23 | -40.39 |
| 2021-11-22 | -41.90 |
| 2021-11-19 | -41.90 |
| 2021-11-18 | -41.90 |
| 2021-11-17 | -41.90 |
| 2021-11-16 | -41.52 |
| 2021-11-15 | -42.27 |
| 2021-11-12 | -42.27 |
| 2021-11-11 | -42.27 |
| 2021-11-10 | -42.27 |
| 2021-11-09 | -42.27 |
| 2021-11-08 | -41.52 |
| 2021-11-05 | -42.65 |
| 2021-11-04 | -41.90 |
| 2021-11-03 | -42.65 |
| 2021-11-02 | -42.27 |
| 2021-11-01 | -42.65 |
| 2021-10-29 | -42.65 |
| 2021-10-28 | -43.03 |
| 2021-10-27 | -42.27 |
| 2021-10-26 | -42.65 |
| 2021-10-25 | -42.27 |
| 2021-10-22 | -42.27 |
| 2021-10-21 | -42.65 |
| 2021-10-20 | -42.27 |
| 2021-10-19 | -40.77 |
| 2021-10-18 | -40.77 |
| 2021-10-15 | -41.90 |
| 2021-10-12 | -43.03 |
| 2021-10-11 | -42.27 |
| 2021-10-08 | -42.27 |
| 2021-10-07 | -41.14 |
| 2021-10-06 | -40.39 |
| 2021-10-05 | -43.41 |
| 2021-10-04 | -43.78 |
| 2021-09-30 | -42.65 |
| 2021-09-29 | -43.03 |
| 2021-09-28 | -43.41 |
| 2021-09-27 | -42.65 |
| 2021-09-24 | -43.78 |
| 2021-09-23 | -43.41 |
| 2021-09-21 | -44.16 |
| 2021-09-20 | -43.41 |
| 2021-09-17 | -41.14 |
| 2021-09-16 | -42.65 |
| 2021-09-15 | -41.52 |
| 2021-09-14 | -41.52 |
| 2021-09-13 | -39.26 |
| 2021-09-10 | -40.01 |
| 2021-09-09 | -40.39 |
| 2021-09-08 | -39.26 |
| 2021-09-07 | -38.12 |
| 2021-09-06 | -41.90 |
| 2021-09-03 | -40.77 |
| 2021-09-02 | -39.07 |
| 2021-09-01 | -38.71 |
| 2021-08-31 | -39.79 |
| 2021-08-30 | -40.88 |
| 2021-08-27 | -40.16 |
| 2021-08-26 | -41.61 |
| 2021-08-25 | -42.69 |
| 2021-08-24 | -41.97 |
| 2021-08-23 | -43.78 |
| 2021-08-20 | -44.15 |
| 2021-08-19 | -44.15 |
| 2021-08-18 | -43.42 |
| 2021-08-17 | -43.42 |
| 2021-08-16 | -43.06 |
| 2021-08-13 | -42.33 |
| 2021-08-12 | -42.69 |
| 2021-08-11 | -41.24 |
| 2021-08-10 | -41.61 |
| 2021-08-09 | -43.78 |
| 2021-08-06 | -44.15 |
| 2021-08-05 | -44.51 |
| 2021-08-04 | -43.06 |
| 2021-08-03 | -43.78 |
| 2021-08-02 | -44.87 |
| 2021-07-30 | -45.23 |
| 2021-07-29 | -43.42 |
| 2021-07-28 | -45.23 |
| 2021-07-27 | -45.60 |
| 2021-07-26 | -43.78 |
| 2021-07-23 | -41.97 |
| 2021-07-22 | -42.33 |
| 2021-07-21 | -43.06 |
| 2021-07-20 | -42.69 |
| 2021-07-19 | -41.24 |
| 2021-07-16 | -37.25 |
| 2021-07-15 | -36.89 |
| 2021-07-14 | -37.98 |
| 2021-07-13 | -36.89 |
| 2021-07-12 | -36.53 |
| 2021-07-09 | -37.62 |
| 2021-07-08 | -38.34 |
| 2021-07-07 | -36.53 |
| 2021-07-06 | -36.53 |
| 2021-07-05 | -36.53 |
| 2021-07-02 | -36.89 |
| 2021-06-30 | -38.71 |
| 2021-06-29 | -40.16 |
| 2021-06-28 | -41.61 |
| 2021-06-25 | -41.97 |
| 2021-06-24 | -42.69 |
| 2021-06-23 | -42.69 |
| 2021-06-22 | -42.33 |
| 2021-06-21 | -42.33 |
| 2021-06-18 | -42.33 |
| 2021-06-17 | -41.97 |
| 2021-06-16 | -41.61 |
| 2021-06-15 | -41.24 |
| 2021-06-11 | -41.61 |
| 2021-06-10 | -41.24 |
| 2021-06-09 | -40.52 |
| 2021-06-08 | -40.52 |
| 2021-06-07 | -40.16 |
| 2021-06-04 | -39.79 |
| 2021-06-03 | -38.71 |
| 2021-06-02 | -39.43 |
| 2021-06-01 | -40.16 |
| 2021-05-31 | -39.07 |
| 2021-05-28 | -37.62 |
| 2021-05-27 | -37.22 |
| 2021-05-26 | -36.52 |
| 2021-05-25 | -38.61 |
| 2021-05-24 | -36.52 |
| 2021-05-21 | -37.22 |
| 2021-05-20 | -37.92 |
| 2021-05-18 | -38.26 |
| 2021-05-17 | -38.26 |
| 2021-05-14 | -39.66 |
| 2021-05-13 | -37.92 |
| 2021-05-12 | -36.87 |
| 2021-05-11 | -36.17 |
| 2021-05-10 | -37.57 |
| 2021-05-07 | -36.52 |
| 2021-05-06 | -43.85 |
| 2021-05-05 | -44.19 |
| 2021-05-04 | -42.80 |
| 2021-05-03 | -44.54 |
| 2021-04-30 | -45.59 |
| 2021-04-29 | -46.98 |
| 2021-04-28 | -46.98 |
| 2021-04-27 | -47.68 |
| 2021-04-26 | -46.98 |
| 2021-04-23 | -46.98 |
| 2021-04-22 | -46.29 |
| 2021-04-21 | -46.64 |
| 2021-04-20 | -46.64 |
| 2021-04-19 | -46.29 |
| 2021-04-16 | -46.64 |
| 2021-04-15 | -46.98 |
| 2021-04-14 | -45.94 |
| 2021-04-13 | -46.29 |
| 2021-04-12 | -47.68 |
| 2021-04-09 | -46.29 |
| 2021-04-08 | -45.24 |
| 2021-04-07 | -45.94 |
| 2021-04-01 | -45.94 |
| 2021-03-31 | -45.94 |
| 2021-03-30 | -45.24 |
| 2021-03-29 | -44.89 |
| 2021-03-26 | -45.24 |
| 2021-03-25 | -44.89 |
| 2021-03-24 | -45.94 |
| 2021-03-23 | -43.85 |
| 2021-03-22 | -42.45 |
| 2021-03-19 | -44.54 |
| 2021-03-18 | -43.85 |
| 2021-03-17 | -44.19 |
| 2021-03-16 | -45.59 |
| 2021-03-15 | -44.19 |
| 2021-03-12 | -43.15 |
| 2021-03-11 | -43.50 |
| 2021-03-10 | -46.64 |
| 2021-03-09 | -46.98 |
| 2021-03-08 | -45.94 |
| 2021-03-05 | -45.94 |
| 2021-03-04 | -46.98 |
| 2021-03-03 | -46.98 |
| 2021-03-02 | -46.98 |
| 2021-03-01 | -46.29 |
| 2021-02-26 | -45.94 |
| 2021-02-25 | -44.19 |
| 2021-02-24 | -43.85 |
| 2021-02-23 | -43.85 |
| 2021-02-22 | -44.54 |
| 2021-02-19 | -43.50 |
| 2021-02-18 | -46.64 |
| 2021-02-17 | -44.54 |
| 2021-02-16 | -46.29 |
| 2021-02-11 | -50.47 |
| 2021-02-10 | -52.56 |
| 2021-02-09 | -53.26 |
| 2021-02-08 | -52.91 |
| 2021-02-05 | -53.61 |
| 2021-02-04 | -53.26 |
| 2021-02-03 | -52.56 |
| 2021-02-02 | -52.91 |
| 2021-02-01 | -53.26 |
| 2021-01-29 | -53.96 |
| 2021-01-28 | -54.66 |
| 2021-01-27 | -52.56 |
| 2021-01-26 | -56.75 |
| 2021-01-25 | -56.75 |
| 2021-01-22 | -58.15 |
| 2021-01-21 | -57.45 |
| 2021-01-20 | -57.45 |
| 2021-01-19 | -57.10 |
| 2021-01-18 | -57.45 |
| 2021-01-15 | -59.19 |
| 2021-01-14 | -59.19 |
| 2021-01-13 | -59.89 |
| 2021-01-12 | -59.54 |
| 2021-01-11 | -60.24 |
| 2021-01-08 | -59.89 |
| 2021-01-07 | -59.54 |
| 2021-01-06 | -59.54 |
| 2021-01-05 | -59.54 |
| 2021-01-04 | -59.54 |
| 2020-12-31 | -60.24 |
| 2020-12-30 | -60.24 |
| 2020-12-29 | -59.54 |
| 2020-12-28 | -59.19 |
| 2020-12-24 | -58.49 |
| 2020-12-23 | -58.49 |
| 2020-12-22 | -58.49 |
| 2020-12-21 | -57.80 |
| 2020-12-18 | -56.75 |
| 2020-12-17 | -58.49 |
| 2020-12-16 | -57.45 |
| 2020-12-15 | -58.84 |
| 2020-12-14 | -56.40 |
| 2020-12-11 | -57.45 |
| 2020-12-10 | -57.45 |
| 2020-12-09 | -57.45 |
| 2020-12-08 | -57.10 |
| 2020-12-07 | -55.36 |
| 2020-12-04 | -56.40 |
| 2020-12-03 | -57.10 |
| 2020-12-02 | -56.40 |
| 2020-12-01 | -57.45 |
| 2020-11-30 | -59.19 |
| 2020-11-27 | -57.80 |
| 2020-11-26 | -58.84 |
| 2020-11-25 | -57.45 |
| 2020-11-24 | -58.49 |
| 2020-11-23 | -57.80 |
| 2020-11-20 | -58.15 |
| 2020-11-19 | -56.75 |
| 2020-11-18 | -58.84 |
| 2020-11-17 | -58.49 |
| 2020-11-16 | -59.19 |
| 2020-11-13 | -58.84 |
| 2020-11-12 | -57.10 |
| 2020-11-11 | -56.05 |
| 2020-11-10 | -54.31 |
| 2020-11-09 | -55.70 |
| 2020-11-06 | -56.75 |
| 2020-11-05 | -56.40 |
| 2020-11-04 | -57.10 |
| 2020-11-03 | -57.45 |
| 2020-11-02 | -58.49 |
| 2020-10-30 | -57.10 |
| 2020-10-29 | -57.80 |
| 2020-10-28 | -57.10 |
| 2020-10-27 | -56.40 |
| 2020-10-23 | -55.36 |
| 2020-10-22 | -54.31 |
| 2020-10-21 | -54.66 |
| 2020-10-20 | -53.96 |
| 2020-10-19 | -52.91 |
| 2020-10-16 | -53.61 |
| 2020-10-15 | -53.96 |
| 2020-10-14 | -53.26 |
| 2020-10-12 | -53.26 |
| 2020-10-09 | -53.61 |
| 2020-10-08 | -52.91 |
| 2020-10-07 | -52.91 |
| 2020-10-06 | -52.22 |
| 2020-10-05 | -51.87 |
| 2020-09-30 | -52.91 |
| 2020-09-29 | -52.56 |
| 2020-09-28 | -52.56 |
| 2020-09-25 | -52.91 |
| 2020-09-24 | -52.56 |
| 2020-09-23 | -51.87 |
| 2020-09-22 | -52.22 |
| 2020-09-21 | -51.87 |
| 2020-09-18 | -49.08 |
| 2020-09-17 | -51.52 |
| 2020-09-16 | -50.82 |
| 2020-09-15 | -50.47 |
| 2020-09-14 | -49.43 |
| 2020-09-11 | -51.17 |
| 2020-09-10 | -53.26 |
| 2020-09-09 | -51.52 |
| 2020-09-08 | -53.26 |
| 2020-09-07 | -51.87 |
| 2020-09-04 | -53.96 |
| 2020-09-03 | -54.34 |
| 2020-09-02 | -55.03 |
| 2020-09-01 | -55.37 |
| 2020-08-31 | -55.71 |
| 2020-08-28 | -56.05 |
| 2020-08-27 | -56.05 |
| 2020-08-26 | -55.37 |
| 2020-08-25 | -54.34 |
| 2020-08-24 | -54.34 |
| 2020-08-21 | -56.39 |
| 2020-08-20 | -57.41 |
| 2020-08-19 | -56.73 |
| 2020-08-18 | -57.07 |
| 2020-08-17 | -56.39 |
| 2020-08-14 | -55.37 |
| 2020-08-13 | -53.66 |
| 2020-08-12 | -52.30 |
| 2020-08-11 | -58.43 |
| 2020-08-10 | -60.82 |
| 2020-08-07 | -60.14 |
| 2020-08-06 | -59.80 |
| 2020-08-05 | -59.45 |
| 2020-08-04 | -60.48 |
| 2020-08-03 | -60.82 |
| 2020-07-31 | -61.16 |
| 2020-07-30 | -61.84 |
| 2020-07-29 | -61.16 |
| 2020-07-28 | -62.86 |
| 2020-07-27 | -62.52 |
| 2020-07-24 | -62.18 |
| 2020-07-23 | -61.84 |
| 2020-07-22 | -61.84 |
| 2020-07-21 | -61.50 |
| 2020-07-20 | -61.84 |
| 2020-07-17 | -60.48 |
| 2020-07-16 | -60.14 |
| 2020-07-15 | -60.14 |
| 2020-07-14 | -59.11 |
| 2020-07-13 | -57.75 |
| 2020-07-10 | -58.77 |
| 2020-07-09 | -58.77 |
| 2020-07-08 | -58.09 |
| 2020-07-07 | -59.80 |
| 2020-07-06 | -58.77 |
| 2020-07-03 | -60.14 |
| 2020-07-02 | -60.48 |
| 2020-06-30 | -60.14 |
| 2020-06-29 | -60.82 |
| 2020-06-26 | -59.80 |
| 2020-06-24 | -57.07 |
| 2020-06-23 | -58.09 |
| 2020-06-22 | -60.14 |
| 2020-06-19 | -60.82 |
| 2020-06-18 | -58.77 |
| 2020-06-17 | -59.45 |
| 2020-06-16 | -59.80 |
| 2020-06-15 | -60.48 |
| 2020-06-12 | -60.82 |
| 2020-06-11 | -60.48 |
| 2020-06-10 | -58.43 |
| 2020-06-09 | -57.41 |
| 2020-06-08 | -57.07 |
| 2020-06-05 | -54.34 |
| 2020-06-04 | -54.34 |
| 2020-06-03 | -59.80 |
| 2020-06-02 | -61.50 |
| 2020-06-01 | -60.82 |
| 2020-05-29 | -62.18 |
| 2020-05-28 | -64.02 |
| 2020-05-27 | -63.04 |
| 2020-05-26 | -61.40 |
| 2020-05-25 | -61.40 |
| 2020-05-22 | -58.46 |
| 2020-05-21 | -56.17 |
| 2020-05-20 | -55.19 |
| 2020-05-19 | -54.86 |
| 2020-05-18 | -55.52 |
| 2020-05-15 | -54.21 |
| 2020-05-14 | -55.84 |
| 2020-05-13 | -54.53 |
| 2020-05-12 | -52.57 |
| 2020-05-11 | -52.90 |
| 2020-05-08 | -52.24 |
| 2020-05-07 | -51.59 |
| 2020-05-06 | -49.96 |
| 2020-05-05 | -51.26 |
| 2020-05-04 | -52.57 |
| 2020-04-29 | -49.30 |
| 2020-04-28 | -50.28 |
| 2020-04-27 | -51.26 |
| 2020-04-24 | -52.24 |
| 2020-04-23 | -50.28 |
| 2020-04-22 | -51.59 |
| 2020-04-21 | -51.26 |
| 2020-04-20 | -48.97 |
| 2020-04-17 | -49.63 |
| 2020-04-16 | -51.26 |
| 2020-04-15 | -51.59 |
| 2020-04-14 | -49.96 |
| 2020-04-09 | -49.63 |
| 2020-04-08 | -54.21 |
| 2020-04-07 | -53.23 |
| 2020-04-06 | -56.50 |
| 2020-04-03 | -55.19 |
| 2020-04-02 | -54.21 |
| 2020-04-01 | -53.55 |
| 2020-03-31 | -53.88 |
| 2020-03-30 | -54.53 |
| 2020-03-27 | -52.57 |
| 2020-03-26 | -52.57 |
| 2020-03-25 | -51.59 |
| 2020-03-24 | -52.57 |
| 2020-03-23 | -52.24 |
| 2020-03-20 | -49.63 |
| 2020-03-19 | -49.63 |
| 2020-03-18 | -46.68 |
| 2020-03-17 | -44.39 |
| 2020-03-16 | -47.01 |
| 2020-03-13 | -49.96 |
| 2020-03-12 | -52.57 |
| 2020-03-11 | -49.30 |
| 2020-03-10 | -44.39 |
| 2020-03-09 | -47.34 |
| 2020-03-06 | -43.09 |
| 2020-03-05 | -42.43 |
| 2020-03-04 | -42.11 |
| 2020-03-03 | -38.83 |
| 2020-03-02 | -39.49 |
| 2020-02-28 | -40.14 |
| 2020-02-27 | -37.85 |
| 2020-02-26 | -36.87 |
| 2020-02-25 | -37.20 |
| 2020-02-24 | -37.20 |
| 2020-02-21 | -36.54 |
| 2020-02-20 | -34.58 |
| 2020-02-19 | -32.95 |
| 2020-02-18 | -35.24 |
| 2020-02-17 | -35.89 |
| 2020-02-14 | -36.54 |
| 2020-02-13 | -37.20 |
| 2020-02-12 | -35.89 |
| 2020-02-11 | -38.18 |
| 2020-02-10 | -35.89 |
| 2020-02-07 | -35.24 |
| 2020-02-06 | -33.93 |
| 2020-02-05 | -35.56 |
| 2020-02-04 | -35.56 |
| 2020-02-03 | -36.54 |
| 2020-01-31 | -34.91 |
| 2020-01-30 | -32.29 |
| 2020-01-29 | -27.71 |
| 2020-01-24 | -19.86 |
| 2020-01-23 | -18.23 |
| 2020-01-22 | -14.63 |
| 2020-01-21 | -19.54 |
| 2020-01-20 | -16.27 |
| 2020-01-17 | -21.17 |
| 2020-01-16 | -21.83 |
| 2020-01-15 | -21.83 |
| 2020-01-14 | -21.83 |
| 2020-01-13 | -22.81 |
| 2020-01-10 | -23.46 |
| 2020-01-09 | -21.83 |
| 2020-01-08 | -22.15 |
| 2020-01-07 | -23.13 |
| 2020-01-06 | -22.81 |
| 2020-01-03 | -21.83 |
| 2020-01-02 | -22.48 |
| 2019-12-31 | -23.13 |
| 2019-12-30 | -21.83 |
| 2019-12-27 | -22.15 |
| 2019-12-24 | -22.48 |
| 2019-12-23 | -20.84 |
| 2019-12-20 | -23.46 |
| 2019-12-19 | -22.81 |
| 2019-12-18 | -23.13 |
| 2019-12-17 | -21.83 |
| 2019-12-16 | -22.81 |
| 2019-12-13 | -21.50 |
| 2019-12-12 | -21.83 |
| 2019-12-11 | -23.13 |
| 2019-12-10 | -22.81 |
| 2019-12-09 | -23.13 |
| 2019-12-06 | -22.81 |
| 2019-12-05 | -22.81 |
| 2019-12-04 | -22.48 |
| 2019-12-03 | -23.13 |
| 2019-12-02 | -22.15 |
| 2019-11-29 | -21.50 |
| 2019-11-28 | -22.15 |
| 2019-11-27 | -24.12 |
| 2019-11-26 | -24.44 |
| 2019-11-25 | -20.84 |
| 2019-11-22 | -22.15 |
| 2019-11-21 | -22.48 |
| 2019-11-20 | -23.46 |
| 2019-11-19 | -21.83 |
| 2019-11-18 | -22.81 |
| 2019-11-15 | -23.13 |
| 2019-11-14 | -22.15 |
| 2019-11-13 | -22.15 |
| 2019-11-12 | -18.23 |
| 2019-11-11 | -19.21 |
| 2019-11-08 | -14.96 |
| 2019-11-07 | -15.61 |
| 2019-11-06 | -17.25 |
| 2019-11-05 | -17.57 |
| 2019-11-04 | -18.23 |
| 2019-11-01 | -18.88 |
| 2019-10-31 | -18.55 |
| 2019-10-30 | -18.55 |
| 2019-10-29 | -18.88 |
| 2019-10-28 | -18.55 |
| 2019-10-25 | -19.54 |
| 2019-10-24 | -19.21 |
| 2019-10-23 | -20.19 |
| 2019-10-22 | -21.50 |
| 2019-10-21 | -19.54 |
| 2019-10-18 | -20.52 |
| 2019-10-17 | -24.12 |
| 2019-10-16 | -25.75 |
| 2019-10-15 | -24.77 |
| 2019-10-14 | -22.81 |
| 2019-10-11 | -23.79 |
| 2019-10-10 | -24.77 |
| 2019-10-09 | -24.44 |
| 2019-10-08 | -24.44 |
| 2019-10-04 | -27.39 |
| 2019-10-03 | -28.04 |
| 2019-10-02 | -26.73 |
| 2019-09-30 | -25.42 |
| 2019-09-27 | -26.08 |
| 2019-09-26 | -26.08 |
| 2019-09-25 | -25.42 |
| 2019-09-24 | -25.10 |
| 2019-09-23 | -24.12 |
| 2019-09-20 | -22.15 |
| 2019-09-19 | -21.83 |
| 2019-09-18 | -20.19 |
| 2019-09-17 | -19.21 |
| 2019-09-16 | -19.21 |
| 2019-09-13 | -18.23 |
| 2019-09-12 | -18.23 |
| 2019-09-11 | -21.17 |
| 2019-09-10 | -21.50 |
| 2019-09-09 | -21.83 |
| 2019-09-06 | -20.52 |
| 2019-09-05 | -17.64 |
| 2019-09-04 | -17.32 |
| 2019-09-03 | -21.73 |
| 2019-09-02 | -23.93 |
| 2019-08-30 | -22.98 |
| 2019-08-29 | -20.15 |
| 2019-08-28 | -20.15 |
| 2019-08-27 | -17.64 |
| 2019-08-26 | -18.58 |
| 2019-08-23 | -17.95 |
| 2019-08-22 | -18.27 |
| 2019-08-21 | -17.01 |
| 2019-08-20 | -17.01 |
| 2019-08-19 | -17.95 |
| 2019-08-16 | -19.52 |
| 2019-08-15 | -18.90 |
| 2019-08-14 | -20.47 |
| 2019-08-13 | -20.47 |
| 2019-08-12 | -18.27 |
| 2019-08-09 | -16.70 |
| 2019-08-08 | -16.70 |
| 2019-08-07 | -18.58 |
| 2019-08-06 | -19.52 |
| 2019-08-05 | -18.90 |
| 2019-08-02 | -16.07 |
| 2019-08-01 | -15.44 |
| 2019-07-31 | -15.12 |
| 2019-07-30 | -14.50 |
| 2019-07-29 | -16.07 |
| 2019-07-26 | -12.29 |
| 2019-07-25 | -13.55 |
| 2019-07-24 | -13.24 |
| 2019-07-23 | -9.78 |
| 2019-07-22 | -6.64 |
| 2019-07-19 | -5.69 |
| 2019-07-18 | -4.75 |
| 2019-07-17 | -5.38 |
| 2019-07-16 | -4.44 |
| 2019-07-15 | 6.88 |
| 2019-07-12 | 6.57 |
| 2019-07-11 | 6.88 |
| 2019-07-10 | 7.82 |
| 2019-07-09 | 6.88 |
| 2019-07-08 | 8.14 |
| 2019-07-05 | 10.02 |
| 2019-07-04 | 8.45 |
| 2019-07-03 | 8.14 |
| 2019-07-02 | 7.82 |
| 2019-06-28 | 7.51 |
| 2019-06-27 | 6.57 |
| 2019-06-26 | 6.57 |
| 2019-06-25 | 7.51 |
| 2019-06-24 | 7.51 |
| 2019-06-21 | 5.62 |
| 2019-06-20 | 7.20 |
| 2019-06-19 | 6.25 |
| 2019-06-18 | 6.25 |
| 2019-06-17 | 5.94 |
| 2019-06-14 | 5.31 |
| 2019-06-13 | 4.99 |
| 2019-06-12 | 5.62 |
| 2019-06-11 | 8.77 |
| 2019-06-10 | 7.51 |
| 2019-06-06 | 7.20 |
| 2019-06-05 | 8.45 |
| 2019-06-04 | 7.82 |
| 2019-06-03 | 6.88 |
| 2019-05-31 | 10.97 |
| 2019-05-30 | 13.01 |
| 2019-05-29 | 12.41 |
| 2019-05-28 | 13.61 |
| 2019-05-27 | 13.91 |
| 2019-05-24 | 10.31 |
| 2019-05-23 | 10.61 |
| 2019-05-22 | 11.51 |
| 2019-05-21 | 10.91 |
| 2019-05-20 | 10.61 |
| 2019-05-17 | 10.91 |
| 2019-05-16 | 10.91 |
| 2019-05-15 | 10.91 |
| 2019-05-14 | 11.51 |
| 2019-05-10 | 10.91 |
| 2019-05-09 | 10.61 |
| 2019-05-08 | 11.81 |
| 2019-05-07 | 12.11 |
| 2019-05-06 | 11.81 |
| 2019-05-03 | 12.71 |
| 2019-05-02 | 12.41 |
| 2019-04-30 | 12.11 |
| 2019-04-29 | 12.71 |
| 2019-04-26 | 12.41 |
| 2019-04-25 | 13.31 |
| 2019-04-24 | 15.42 |
| 2019-04-23 | 16.02 |
| 2019-04-18 | 16.02 |
| 2019-04-17 | 17.22 |
| 2019-04-16 | 17.22 |
| 2019-04-15 | 16.92 |
| 2019-04-12 | 16.62 |
| 2019-04-11 | 16.92 |
| 2019-04-10 | 17.22 |
| 2019-04-09 | 16.92 |
| 2019-04-08 | 18.12 |
| 2019-04-04 | 18.72 |
| 2019-04-03 | 17.82 |
| 2019-04-02 | 18.12 |
| 2019-04-01 | 16.02 |
| 2019-03-29 | 14.51 |
| 2019-03-28 | 14.21 |
| 2019-03-27 | 14.21 |
| 2019-03-26 | 14.51 |
| 2019-03-25 | 14.81 |
| 2019-03-22 | 15.11 |
| 2019-03-21 | 15.11 |
| 2019-03-20 | 15.42 |
| 2019-03-19 | 15.42 |
| 2019-03-18 | 15.72 |
| 2019-03-15 | 15.11 |
| 2019-03-14 | 14.51 |
| 2019-03-13 | 16.92 |
| 2019-03-12 | 18.12 |
| 2019-03-11 | 17.82 |
| 2019-03-08 | 19.92 |
| 2019-03-07 | 18.72 |
| 2019-03-06 | 19.62 |
| 2019-03-05 | 17.22 |
| 2019-03-04 | 18.42 |
| 2019-03-01 | 18.42 |
| 2019-02-28 | 16.92 |
| 2019-02-27 | 16.32 |
| 2019-02-26 | 18.12 |
| 2019-02-25 | 15.72 |
| 2019-02-22 | 17.82 |
| 2019-02-21 | 17.52 |
| 2019-02-20 | 17.82 |
| 2019-02-19 | 18.12 |
| 2019-02-18 | 19.92 |
| 2019-02-15 | 19.02 |
| 2019-02-14 | 21.13 |
| 2019-02-13 | 21.73 |
| 2019-02-12 | 22.63 |
| 2019-02-11 | 23.83 |
| 2019-02-08 | 23.23 |
| 2019-02-04 | 20.83 |
| 2019-02-01 | 22.33 |
| 2019-01-31 | 18.42 |
| 2019-01-30 | 17.82 |
| 2019-01-29 | 15.72 |
| 2019-01-28 | 16.92 |
| 2019-01-25 | 15.72 |
| 2019-01-24 | 14.51 |
| 2019-01-23 | 13.91 |
| 2019-01-22 | 13.01 |
| 2019-01-21 | 12.71 |
| 2019-01-18 | 12.71 |
| 2019-01-17 | 11.81 |
| 2019-01-16 | 11.81 |
| 2019-01-15 | 10.91 |
| 2019-01-14 | 10.61 |
| 2019-01-11 | 12.41 |
| 2019-01-10 | 11.81 |
| 2019-01-09 | 11.21 |
| 2019-01-08 | 12.41 |
| 2019-01-07 | 12.11 |
| 2019-01-04 | 12.11 |
| 2019-01-03 | 10.61 |
| 2019-01-02 | 12.41 |
| 2018-12-31 | 11.21 |
| 2018-12-28 | 10.61 |
| 2018-12-27 | 9.70 |
| 2018-12-24 | 9.10 |
| 2018-12-21 | 8.20 |
| 2018-12-20 | 9.70 |
| 2018-12-19 | 11.21 |
| 2018-12-18 | 10.31 |
| 2018-12-17 | 12.71 |
| 2018-12-14 | 10.61 |
| 2018-12-13 | 11.81 |
| 2018-12-12 | 12.11 |
| 2018-12-11 | 13.61 |
| 2018-12-10 | 12.71 |
| 2018-12-07 | 15.72 |
| 2018-12-06 | 9.70 |
| 2018-12-05 | 10.61 |
| 2018-12-04 | 10.61 |
| 2018-12-03 | 8.50 |
| 2018-11-30 | 8.20 |
| 2018-11-29 | 7.90 |
| 2018-11-28 | 8.20 |
| 2018-11-27 | 7.60 |
| 2018-11-26 | 7.90 |
| 2018-11-23 | 7.90 |
| 2018-11-22 | 8.20 |
| 2018-11-21 | 7.60 |
| 2018-11-20 | 8.50 |
| 2018-11-19 | 8.50 |
| 2018-11-16 | 7.60 |
| 2018-11-15 | 7.60 |
| 2018-11-14 | 6.70 |
| 2018-11-13 | 8.20 |
| 2018-11-12 | 6.70 |
| 2018-11-09 | 7.00 |
| 2018-11-08 | 8.50 |
| 2018-11-07 | 6.70 |
| 2018-11-06 | 5.80 |
| 2018-11-05 | 7.30 |
| 2018-11-02 | 10.01 |
| 2018-11-01 | 7.00 |
| 2018-10-31 | 4.60 |
| 2018-10-30 | 2.19 |
| 2018-10-29 | 4.60 |
| 2018-10-26 | 5.50 |
| 2018-10-25 | 6.40 |
| 2018-10-24 | 7.60 |
| 2018-10-23 | 10.31 |
| 2018-10-22 | 10.91 |
| 2018-10-19 | 10.31 |
| 2018-10-18 | 11.21 |
| 2018-10-16 | 11.51 |
| 2018-10-15 | 13.61 |
| 2018-10-12 | 13.31 |
| 2018-10-11 | 11.21 |
| 2018-10-10 | 15.72 |
| 2018-10-09 | 16.92 |
| 2018-10-08 | 16.92 |
| 2018-10-05 | 17.22 |
| 2018-10-04 | 18.42 |
| 2018-10-03 | 20.52 |
| 2018-10-02 | 19.62 |
| 2018-09-28 | 18.12 |
| 2018-09-27 | 17.22 |
| 2018-09-26 | 18.42 |
| 2018-09-24 | 19.62 |
| 2018-09-21 | 21.43 |
| 2018-09-20 | 20.22 |
| 2018-09-19 | 19.32 |
| 2018-09-18 | 18.42 |
| 2018-09-17 | 19.02 |
| 2018-09-14 | 21.13 |
| 2018-09-13 | 22.63 |
| 2018-09-12 | 18.42 |
| 2018-09-11 | 20.52 |
| 2018-09-10 | 22.93 |
| 2018-09-07 | 24.43 |
| 2018-09-06 | 25.93 |
| 2018-09-05 | 27.67 |
| 2018-09-04 | 28.53 |
| 2018-09-03 | 28.82 |
| 2018-08-31 | 27.38 |
| 2018-08-30 | 27.09 |
| 2018-08-29 | 29.98 |
| 2018-08-28 | 27.67 |
| 2018-08-27 | 26.51 |
| 2018-08-24 | 23.34 |
| 2018-08-23 | 21.89 |
| 2018-08-22 | 21.60 |
| 2018-08-21 | 21.89 |
| 2018-08-20 | 22.47 |
| 2018-08-17 | 21.02 |
| 2018-08-16 | 21.31 |
| 2018-08-15 | 23.05 |
| 2018-08-14 | 28.25 |
| 2018-08-13 | 31.13 |
| 2018-08-10 | 28.25 |
| 2018-08-09 | 26.80 |
| 2018-08-08 | 29.11 |
| 2018-08-07 | 29.69 |
| 2018-08-06 | 22.47 |
| 2018-08-03 | 27.09 |
| 2018-08-02 | 28.82 |
| 2018-08-01 | 28.25 |
| 2018-07-31 | 28.53 |
| 2018-07-30 | 27.67 |
| 2018-07-27 | 28.82 |
| 2018-07-26 | 29.40 |
| 2018-07-25 | 29.98 |
| 2018-07-24 | 28.25 |
| 2018-07-23 | 28.82 |
| 2018-07-20 | 29.98 |
| 2018-07-19 | 30.85 |
| 2018-07-18 | 34.60 |
| 2018-07-17 | 35.76 |
| 2018-07-16 | 36.04 |
| 2018-07-13 | 34.02 |
| 2018-07-12 | 34.89 |
| 2018-07-11 | 36.62 |
| 2018-07-10 | 37.20 |
| 2018-07-09 | 35.76 |
| 2018-07-06 | 37.20 |
| 2018-07-05 | 35.18 |
| 2018-07-04 | 36.04 |
| 2018-07-03 | 38.07 |
| 2018-06-29 | 42.69 |
| 2018-06-28 | 40.09 |
| 2018-06-27 | 38.93 |
| 2018-06-26 | 41.82 |
| 2018-06-25 | 42.11 |
| 2018-06-22 | 44.13 |
| 2018-06-21 | 45.29 |
| 2018-06-20 | 46.73 |
| 2018-06-19 | 44.42 |
| 2018-06-15 | 46.15 |
| 2018-06-14 | 46.44 |
| 2018-06-13 | 46.44 |
| 2018-06-12 | 48.75 |
| 2018-06-11 | 42.69 |
| 2018-06-08 | 42.69 |
| 2018-06-07 | 45.29 |
| 2018-06-06 | 45.58 |
| 2018-06-05 | 46.15 |
| 2018-06-04 | 41.82 |
| 2018-06-01 | 40.38 |
| 2018-05-31 | 48.42 |
| 2018-05-30 | 42.87 |
| 2018-05-29 | 41.21 |
| 2018-05-28 | 40.93 |
| 2018-05-25 | 42.32 |
| 2018-05-24 | 40.10 |
| 2018-05-23 | 39.54 |
| 2018-05-21 | 39.54 |
| 2018-05-18 | 37.33 |
| 2018-05-17 | 36.49 |
| 2018-05-16 | 40.38 |
| 2018-05-15 | 42.04 |
| 2018-05-14 | 41.49 |
| 2018-05-11 | 40.38 |
| 2018-05-10 | 36.77 |
| 2018-05-09 | 37.33 |
| 2018-05-08 | 35.38 |
| 2018-05-07 | 35.11 |
| 2018-05-04 | 33.72 |
| 2018-05-03 | 33.72 |
| 2018-05-02 | 33.16 |
| 2018-04-30 | 33.72 |
| 2018-04-27 | 34.55 |
| 2018-04-26 | 34.27 |
| 2018-04-25 | 34.00 |
| 2018-04-24 | 34.00 |
| 2018-04-23 | 28.73 |
| 2018-04-20 | 27.89 |
| 2018-04-19 | 29.00 |
| 2018-04-18 | 30.11 |
| 2018-04-17 | 30.67 |
| 2018-04-16 | 32.89 |
| 2018-04-13 | 32.89 |
| 2018-04-12 | 30.67 |
| 2018-04-11 | 30.67 |
| 2018-04-10 | 31.50 |
| 2018-04-09 | 33.16 |
| 2018-04-06 | 35.94 |
| 2018-04-04 | 31.22 |
| 2018-04-03 | 33.16 |
| 2018-03-29 | 27.62 |
| 2018-03-28 | 27.89 |
| 2018-03-27 | 27.06 |
| 2018-03-26 | 28.45 |
| 2018-03-23 | 26.51 |
| 2018-03-22 | 27.62 |
| 2018-03-21 | 27.62 |
| 2018-03-20 | 25.95 |
| 2018-03-19 | 27.06 |
| 2018-03-16 | 23.18 |
| 2018-03-15 | 20.96 |
| 2018-03-14 | 22.07 |
| 2018-03-13 | 21.51 |
| 2018-03-12 | 21.51 |
| 2018-03-09 | 17.91 |
| 2018-03-08 | 13.47 |
| 2018-03-07 | 9.58 |
| 2018-03-06 | 7.64 |
| 2018-03-05 | 7.36 |
| 2018-03-02 | 6.81 |
| 2018-03-01 | 6.81 |
| 2018-02-28 | 6.81 |
| 2018-02-27 | 7.36 |
| 2018-02-26 | 7.64 |
| 2018-02-23 | 5.98 |
| 2018-02-22 | 5.98 |
| 2018-02-21 | 5.98 |
| 2018-02-20 | 6.53 |
| 2018-02-15 | 5.98 |
| 2018-02-14 | 6.53 |
| 2018-02-13 | 7.36 |
| 2018-02-12 | 5.42 |
| 2018-02-09 | 6.81 |
| 2018-02-08 | 7.64 |
| 2018-02-07 | 6.81 |
| 2018-02-06 | 5.70 |
| 2018-02-05 | 9.03 |
| 2018-02-02 | 9.58 |
| 2018-02-01 | 10.69 |
| 2018-01-31 | 10.97 |
| 2018-01-30 | 12.08 |
| 2018-01-29 | 13.19 |
| 2018-01-26 | 13.47 |
| 2018-01-25 | 13.19 |
| 2018-01-24 | 15.41 |
| 2018-01-23 | 13.19 |
| 2018-01-22 | 13.19 |
| 2018-01-19 | 12.91 |
| 2018-01-18 | 12.63 |
| 2018-01-17 | 13.74 |
| 2018-01-16 | 14.02 |
| 2018-01-15 | 14.58 |
| 2018-01-12 | 14.30 |
| 2018-01-11 | 14.30 |
| 2018-01-10 | 14.58 |
| 2018-01-09 | 13.47 |
| 2018-01-08 | 13.19 |
| 2018-01-05 | 13.74 |
| 2018-01-04 | 13.47 |
| 2018-01-03 | 14.85 |
| 2018-01-02 | 15.13 |
| 2017-12-29 | 15.41 |
| 2017-12-28 | 15.96 |
| 2017-12-27 | 16.80 |
| 2017-12-22 | 13.74 |
| 2017-12-21 | 14.02 |
| 2017-12-20 | 14.02 |
| 2017-12-19 | 15.69 |
| 2017-12-18 | 13.47 |
| 2017-12-15 | 12.63 |
| 2017-12-14 | 12.36 |
| 2017-12-13 | 12.63 |
| 2017-12-12 | 13.47 |
| 2017-12-11 | 13.47 |
| 2017-12-08 | 13.19 |
| 2017-12-07 | 13.74 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 15.96 |
| 2017-12-04 | 15.13 |
| 2017-12-01 | 14.02 |
| 2017-11-30 | 15.69 |
| 2017-11-29 | 16.80 |
| 2017-11-28 | 16.80 |
| 2017-11-27 | 16.52 |
| 2017-11-24 | 16.52 |
| 2017-11-23 | 17.35 |
| 2017-11-22 | 14.85 |
| 2017-11-21 | 13.74 |
| 2017-11-20 | 14.85 |
| 2017-11-17 | 15.96 |
| 2017-11-16 | 16.24 |
| 2017-11-15 | 17.07 |
| 2017-11-14 | 19.29 |
| 2017-11-13 | 19.02 |
| 2017-11-10 | 21.79 |
| 2017-11-09 | 22.90 |
| 2017-11-08 | 24.84 |
| 2017-11-07 | 24.56 |
| 2017-11-06 | 23.45 |
| 2017-11-03 | 22.90 |
| 2017-11-02 | 20.68 |
| 2017-11-01 | 21.79 |
| 2017-10-31 | 22.34 |
| 2017-10-30 | 24.29 |
| 2017-10-27 | 24.29 |
| 2017-10-26 | 24.29 |
| 2017-10-25 | 25.12 |
| 2017-10-24 | 25.67 |
| 2017-10-23 | 27.34 |
| 2017-10-20 | 27.06 |
| 2017-10-19 | 26.23 |
| 2017-10-18 | 27.89 |
| 2017-10-17 | 27.89 |
| 2017-10-16 | 29.00 |
| 2017-10-13 | 32.61 |
| 2017-10-12 | 32.89 |
| 2017-10-11 | 32.89 |
| 2017-10-10 | 32.89 |
| 2017-10-09 | 32.05 |
| 2017-10-06 | 32.05 |
| 2017-10-04 | 32.05 |
| 2017-10-03 | 31.50 |
| 2017-09-29 | 30.11 |
| 2017-09-28 | 29.83 |
| 2017-09-27 | 30.67 |
| 2017-09-26 | 31.50 |
| 2017-09-25 | 25.67 |
| 2017-09-22 | 27.89 |
| 2017-09-21 | 30.11 |
| 2017-09-20 | 29.83 |
| 2017-09-19 | 31.50 |
| 2017-09-18 | 30.67 |
| 2017-09-15 | 31.78 |
| 2017-09-14 | 30.39 |
| 2017-09-13 | 27.06 |
| 2017-09-12 | 29.28 |
| 2017-09-11 | 27.89 |
| 2017-09-08 | 27.06 |
| 2017-09-07 | 25.67 |
| 2017-09-06 | 26.21 |
| 2017-09-05 | 22.99 |
| 2017-09-04 | 23.79 |
| 2017-09-01 | 24.33 |
| 2017-08-31 | 24.60 |
| 2017-08-30 | 25.67 |
| 2017-08-29 | 24.33 |
| 2017-08-28 | 25.67 |
| 2017-08-25 | 27.02 |
| 2017-08-24 | 28.09 |
| 2017-08-22 | 29.43 |
| 2017-08-21 | 29.43 |
| 2017-08-18 | 28.36 |
| 2017-08-17 | 30.24 |
| 2017-08-16 | 24.06 |
| 2017-08-15 | 24.87 |
| 2017-08-14 | 24.06 |
| 2017-08-11 | 19.23 |
| 2017-08-10 | 17.62 |
| 2017-08-09 | 14.93 |
| 2017-08-08 | 13.86 |
| 2017-08-07 | 14.93 |
| 2017-08-04 | 15.74 |
| 2017-08-03 | 17.35 |
| 2017-08-02 | 17.89 |
| 2017-08-01 | 16.81 |
| 2017-07-31 | 16.81 |
| 2017-07-28 | 16.54 |
| 2017-07-27 | 16.27 |
| 2017-07-26 | 14.66 |
| 2017-07-25 | 16.01 |
| 2017-07-24 | 17.08 |
| 2017-07-21 | 18.15 |
| 2017-07-20 | 19.77 |
| 2017-07-19 | 20.57 |
| 2017-07-18 | 20.84 |
| 2017-07-17 | 20.84 |
| 2017-07-14 | 21.91 |
| 2017-07-13 | 20.84 |
| 2017-07-12 | 20.84 |
| 2017-07-11 | 19.77 |
| 2017-07-10 | 16.54 |
| 2017-07-07 | 17.62 |
| 2017-07-06 | 17.89 |
| 2017-07-05 | 18.15 |
| 2017-07-04 | 20.03 |
| 2017-07-03 | 21.65 |
| 2017-06-30 | 19.50 |
| 2017-06-29 | 18.96 |
| 2017-06-28 | 17.08 |
| 2017-06-27 | 16.27 |
| 2017-06-26 | 16.81 |
| 2017-06-23 | 14.40 |
| 2017-06-22 | 13.32 |
| 2017-06-21 | 12.78 |
| 2017-06-20 | 4.19 |
| 2017-06-19 | 5.53 |
| 2017-06-16 | 5.80 |
| 2017-06-15 | 4.46 |
| 2017-06-14 | 6.07 |
| 2017-06-13 | 6.88 |
| 2017-06-12 | 7.68 |
| 2017-06-09 | 8.76 |
| 2017-06-08 | 10.37 |
| 2017-06-07 | 7.68 |
| 2017-06-06 | 8.22 |
| 2017-06-05 | 8.76 |
| 2017-06-02 | 8.49 |
| 2017-06-01 | 9.56 |
| 2017-05-31 | 8.49 |
| 2017-05-29 | 8.75 |
| 2017-05-26 | 8.75 |
| 2017-05-25 | 7.71 |
| 2017-05-24 | 6.93 |
| 2017-05-23 | 7.19 |
| 2017-05-22 | 7.45 |
| 2017-05-19 | 6.93 |
| 2017-05-18 | 7.19 |
| 2017-05-17 | 7.71 |
| 2017-05-16 | 8.75 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 8.75 |
| 2017-05-11 | 9.01 |
| 2017-05-10 | 9.01 |
| 2017-05-09 | 8.75 |
| 2017-05-08 | 9.26 |
| 2017-05-05 | 7.71 |
| 2017-05-04 | 9.01 |
| 2017-05-02 | 8.75 |
| 2017-04-28 | 8.23 |
| 2017-04-27 | 8.23 |
| 2017-04-26 | 7.71 |
| 2017-04-25 | 8.75 |
| 2017-04-24 | 7.45 |
| 2017-04-21 | 7.97 |
| 2017-04-20 | 7.71 |
| 2017-04-19 | 8.75 |
| 2017-04-18 | 9.52 |
| 2017-04-13 | 8.49 |
| 2017-04-12 | 7.97 |
| 2017-04-11 | 7.19 |
| 2017-04-10 | 8.75 |
| 2017-04-07 | 8.75 |
| 2017-04-06 | 7.97 |
| 2017-04-05 | 8.49 |
| 2017-04-03 | 8.49 |
| 2017-03-31 | 9.01 |
| 2017-03-30 | 9.78 |
| 2017-03-29 | 10.82 |
| 2017-03-28 | 9.52 |
| 2017-03-27 | 8.49 |
| 2017-03-24 | 11.59 |
| 2017-03-23 | 13.15 |
| 2017-03-22 | 12.63 |
| 2017-03-21 | 14.44 |
| 2017-03-20 | 15.48 |
| 2017-03-17 | 8.75 |
| 2017-03-16 | 7.19 |
| 2017-03-15 | 8.23 |
| 2017-03-14 | 8.23 |
| 2017-03-13 | 7.71 |
| 2017-03-10 | 9.01 |
| 2017-03-09 | 7.19 |
| 2017-03-08 | 5.90 |
| 2017-03-07 | 7.45 |
| 2017-03-06 | 8.49 |
| 2017-03-03 | 8.75 |
| 2017-03-02 | 9.01 |
| 2017-03-01 | 9.78 |
| 2017-02-28 | 9.52 |
| 2017-02-27 | 8.75 |
| 2017-02-24 | 6.16 |
| 2017-02-23 | 6.93 |
| 2017-02-22 | 8.23 |
| 2017-02-21 | 7.19 |
| 2017-02-20 | 8.75 |
| 2017-02-17 | 9.01 |
| 2017-02-16 | 9.52 |
| 2017-02-15 | 9.52 |
| 2017-02-14 | 9.52 |
| 2017-02-13 | 8.75 |
| 2017-02-10 | 7.45 |
| 2017-02-09 | 7.45 |
| 2017-02-08 | 7.19 |
| 2017-02-07 | 7.45 |
| 2017-02-06 | 9.26 |
| 2017-02-03 | 9.01 |
| 2017-02-02 | 9.01 |
| 2017-02-01 | 8.75 |
| 2017-01-27 | 9.01 |
| 2017-01-26 | 9.01 |
| 2017-01-25 | 9.26 |
| 2017-01-24 | 9.01 |
| 2017-01-23 | 7.45 |
| 2017-01-20 | 7.19 |
| 2017-01-19 | 5.90 |
| 2017-01-18 | 4.86 |
| 2017-01-17 | 7.45 |
| 2017-01-16 | 7.71 |
| 2017-01-13 | 6.42 |
| 2017-01-12 | 5.90 |
| 2017-01-11 | 5.38 |
| 2017-01-10 | 4.60 |
| 2017-01-09 | 6.42 |
| 2017-01-06 | 8.23 |
| 2017-01-05 | 7.45 |
| 2017-01-04 | 9.26 |
| 2017-01-03 | 8.49 |
| 2016-12-30 | 8.49 |
| 2016-12-29 | 5.90 |
| 2016-12-28 | 6.42 |
| 2016-12-23 | 4.86 |
| 2016-12-22 | 6.16 |
| 2016-12-21 | 5.90 |
| 2016-12-20 | 5.64 |
| 2016-12-19 | 6.16 |
| 2016-12-16 | 7.45 |
| 2016-12-15 | 6.16 |
| 2016-12-14 | 7.45 |
| 2016-12-13 | 6.16 |
| 2016-12-12 | 5.12 |
| 2016-12-09 | 6.67 |
| 2016-12-08 | 9.01 |
| 2016-12-07 | 7.97 |
| 2016-12-06 | 8.75 |
| 2016-12-05 | 7.71 |
| 2016-12-02 | 8.75 |
| 2016-12-01 | 9.01 |
| 2016-11-30 | 7.45 |
| 2016-11-29 | 7.45 |
| 2016-11-28 | 7.71 |
| 2016-11-25 | 7.19 |
| 2016-11-24 | 6.67 |
| 2016-11-23 | 7.45 |
| 2016-11-22 | 6.42 |
| 2016-11-21 | 6.93 |
| 2016-11-18 | 6.16 |
| 2016-11-17 | 5.12 |
| 2016-11-16 | 3.83 |
| 2016-11-15 | 4.09 |
| 2016-11-14 | 4.34 |
| 2016-11-11 | 6.93 |
| 2016-11-10 | 2.27 |
| 2016-11-09 | 5.64 |
| 2016-11-08 | 7.45 |
| 2016-11-07 | 6.67 |
| 2016-11-04 | 6.67 |
| 2016-11-03 | 6.16 |
| 2016-11-02 | 5.90 |
| 2016-11-01 | 5.38 |
| 2016-10-31 | 5.90 |
| 2016-10-28 | 6.16 |
| 2016-10-27 | 6.42 |
| 2016-10-26 | 6.42 |
| 2016-10-25 | 6.16 |
| 2016-10-24 | 6.67 |
| 2016-10-20 | 5.12 |
| 2016-10-19 | 5.90 |
| 2016-10-18 | 3.57 |
| 2016-10-17 | 1.24 |
| 2016-10-14 | 2.27 |
| 2016-10-13 | 0.72 |
| 2016-10-12 | -0.32 |
| 2016-10-11 | 2.79 |
| 2016-10-07 | 2.79 |
| 2016-10-06 | 5.38 |
| 2016-10-05 | 6.67 |
| 2016-10-04 | 3.57 |
| 2016-10-03 | 4.34 |
| 2016-09-30 | 3.31 |
| 2016-09-29 | 6.42 |
| 2016-09-28 | 6.42 |
| 2016-09-27 | 6.67 |
| 2016-09-26 | 5.90 |
| 2016-09-23 | 7.71 |
| 2016-09-22 | 10.56 |
| 2016-09-21 | 8.49 |
| 2016-09-20 | 12.37 |
| 2016-09-19 | 12.37 |
| 2016-09-15 | 9.52 |
| 2016-09-14 | 5.90 |
| 2016-09-13 | 5.90 |
| 2016-09-12 | 5.90 |
| 2016-09-09 | 9.52 |
| 2016-09-08 | 9.78 |
| 2016-09-07 | 8.36 |
| 2016-09-06 | 8.36 |
| 2016-09-05 | 8.36 |
| 2016-09-02 | 5.34 |
| 2016-09-01 | 9.61 |
| 2016-08-31 | 12.13 |
| 2016-08-30 | 8.36 |
| 2016-08-29 | 7.86 |
| 2016-08-26 | 9.87 |
| 2016-08-25 | 8.11 |
| 2016-08-24 | 8.86 |
| 2016-08-23 | 11.37 |
| 2016-08-22 | 8.86 |
| 2016-08-19 | 10.12 |
| 2016-08-18 | 6.60 |
| 2016-08-17 | 6.60 |
| 2016-08-16 | 6.10 |
| 2016-08-15 | 6.60 |
| 2016-08-12 | 6.85 |
| 2016-08-11 | 5.59 |
| 2016-08-10 | 4.84 |
| 2016-08-09 | 6.60 |
| 2016-08-08 | 6.35 |
| 2016-08-05 | 6.85 |
| 2016-08-04 | 4.34 |
| 2016-08-03 | 6.60 |
| 2016-08-01 | 3.08 |
| 2016-07-29 | 2.32 |
| 2016-07-28 | 1.57 |
| 2016-07-27 | -4.21 |
| 2016-07-26 | -5.72 |
| 2016-07-25 | -6.48 |
| 2016-07-22 | -6.48 |
| 2016-07-21 | -4.97 |
| 2016-07-20 | -6.98 |
| 2016-07-19 | -6.48 |
| 2016-07-18 | -6.98 |
| 2016-07-15 | -5.72 |
| 2016-07-14 | -6.98 |
| 2016-07-13 | -8.99 |
| 2016-07-12 | -8.49 |
| 2016-07-11 | -9.24 |
| 2016-07-08 | -9.24 |
| 2016-07-07 | -9.24 |
| 2016-07-06 | -9.49 |
| 2016-07-05 | -10.00 |
| 2016-07-04 | -9.24 |
| 2016-06-30 | -10.25 |
| 2016-06-29 | -12.51 |
| 2016-06-28 | -13.77 |
| 2016-06-27 | -14.77 |
| 2016-06-24 | -11.00 |
| 2016-06-23 | -12.26 |
| 2016-06-22 | -12.01 |
| 2016-06-21 | -12.76 |
| 2016-06-20 | -13.51 |
| 2016-06-17 | -14.27 |
| 2016-06-16 | -15.02 |
| 2016-06-15 | -15.02 |
| 2016-06-14 | -14.27 |
| 2016-06-13 | -12.01 |
| 2016-06-10 | -11.25 |
| 2016-06-08 | -11.25 |
| 2016-06-07 | -11.75 |
| 2016-06-06 | -13.01 |
| 2016-06-03 | -13.51 |
| 2016-06-02 | -8.74 |
| 2016-06-01 | -11.88 |
| 2016-05-31 | -11.16 |
| 2016-05-30 | -11.16 |
| 2016-05-27 | -10.43 |
| 2016-05-26 | -11.64 |
| 2016-05-25 | -12.12 |
| 2016-05-24 | -12.85 |
| 2016-05-23 | -13.09 |
| 2016-05-20 | -14.54 |
| 2016-05-19 | -13.09 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -15.26 |
| 2016-05-16 | -19.12 |
| 2016-05-13 | -18.64 |
| 2016-05-12 | -15.26 |
| 2016-05-11 | -14.54 |
| 2016-05-10 | -16.23 |
| 2016-05-09 | -15.74 |
| 2016-05-06 | -15.02 |
| 2016-05-05 | -15.02 |
| 2016-05-04 | -15.98 |
| 2016-05-03 | -12.85 |
| 2016-04-29 | -15.26 |
| 2016-04-28 | -16.71 |
| 2016-04-27 | -12.85 |
| 2016-04-26 | -13.09 |
| 2016-04-25 | -15.26 |
| 2016-04-22 | -15.26 |
| 2016-04-21 | -15.50 |
| 2016-04-20 | -17.67 |
| 2016-04-19 | -15.02 |
| 2016-04-18 | -17.19 |
| 2016-04-15 | -16.71 |
| 2016-04-14 | -14.78 |
| 2016-04-13 | -16.23 |
| 2016-04-12 | -17.43 |
| 2016-04-11 | -19.12 |
| 2016-04-08 | -22.02 |
| 2016-04-07 | -20.57 |
| 2016-04-06 | -16.47 |
| 2016-04-05 | -15.98 |
| 2016-04-01 | -15.02 |
| 2016-03-31 | -14.29 |
| 2016-03-30 | -13.09 |
| 2016-03-29 | -15.02 |
| 2016-03-24 | -12.36 |
| 2016-03-23 | -18.16 |
| 2016-03-22 | -15.74 |
| 2016-03-21 | -13.09 |
| 2016-03-18 | -14.05 |
| 2016-03-17 | -14.78 |
| 2016-03-16 | -15.74 |
| 2016-03-15 | -12.60 |
| 2016-03-14 | -14.05 |
| 2016-03-11 | -14.05 |
| 2016-03-10 | -19.61 |
| 2016-03-09 | -18.64 |
| 2016-03-08 | -14.29 |
| 2016-03-07 | -16.71 |
| 2016-03-04 | -16.47 |
| 2016-03-03 | -23.23 |
| 2016-03-02 | -27.57 |
| 2016-03-01 | -30.23 |
| 2016-02-29 | -29.50 |
| 2016-02-26 | -28.06 |
| 2016-02-25 | -27.81 |
| 2016-02-24 | -28.06 |
| 2016-02-23 | -23.23 |
| 2016-02-22 | -25.88 |
| 2016-02-19 | -26.12 |
| 2016-02-18 | -23.95 |
| 2016-02-17 | -24.19 |
| 2016-02-16 | -22.74 |
| 2016-02-15 | -25.16 |
| 2016-02-12 | -25.88 |
| 2016-02-11 | -29.02 |
| 2016-02-05 | -24.68 |
| 2016-02-04 | -25.40 |
| 2016-02-03 | -25.88 |
| 2016-02-02 | -25.16 |
| 2016-02-01 | -26.12 |
| 2016-01-29 | -25.16 |
| 2016-01-28 | -24.68 |
| 2016-01-27 | -23.23 |
| 2016-01-26 | -22.50 |
| 2016-01-25 | -22.99 |
| 2016-01-22 | -22.74 |
| 2016-01-21 | -24.43 |
| 2016-01-20 | -22.50 |
| 2016-01-19 | -24.43 |
| 2016-01-18 | -23.23 |
| 2016-01-15 | -21.30 |
| 2016-01-14 | -19.61 |
| 2016-01-13 | -17.92 |
| 2016-01-12 | -20.33 |
| 2016-01-11 | -19.12 |
| 2016-01-08 | -20.09 |
| 2016-01-07 | -17.92 |
| 2016-01-06 | -14.54 |
| 2016-01-05 | -15.02 |
| 2016-01-04 | -12.85 |
| 2015-12-31 | -12.36 |
| 2015-12-30 | -11.40 |
| 2015-12-29 | -10.91 |
| 2015-12-28 | -10.19 |
| 2015-12-24 | -9.95 |
| 2015-12-23 | -10.43 |
| 2015-12-22 | -9.47 |
| 2015-12-21 | -9.22 |
| 2015-12-18 | -10.91 |
| 2015-12-17 | -9.95 |
| 2015-12-16 | -9.71 |
| 2015-12-15 | -9.22 |
| 2015-12-14 | -8.98 |
| 2015-12-11 | -9.95 |
| 2015-12-10 | -7.78 |
| 2015-12-09 | -7.29 |
| 2015-12-08 | -3.91 |
| 2015-12-07 | -4.16 |
| 2015-12-04 | -5.12 |
| 2015-12-03 | -6.57 |
| 2015-12-02 | -4.64 |
| 2015-12-01 | -5.85 |
| 2015-11-30 | -7.54 |
| 2015-11-27 | -10.43 |
| 2015-11-26 | -7.78 |
| 2015-11-25 | -8.02 |
| 2015-11-24 | -7.78 |
| 2015-11-23 | -4.88 |
| 2015-11-20 | -4.64 |
| 2015-11-19 | -4.40 |
| 2015-11-18 | 0.19 |
| 2015-11-17 | 0.91 |
| 2015-11-16 | -0.05 |
| 2015-11-13 | 0.67 |
| 2015-11-12 | 0.67 |
| 2015-11-11 | 1.88 |
| 2015-11-10 | 1.16 |
| 2015-11-09 | 0.67 |
| 2015-11-06 | 2.36 |
| 2015-11-05 | 1.40 |
| 2015-11-04 | 2.36 |
| 2015-11-03 | 2.36 |
| 2015-11-02 | 0.67 |
| 2015-10-30 | 0.91 |
| 2015-10-29 | 1.16 |
| 2015-10-28 | -1.02 |
| 2015-10-27 | -0.29 |
| 2015-10-26 | -0.29 |
| 2015-10-23 | -1.02 |
| 2015-10-22 | -3.43 |
| 2015-10-20 | -2.47 |
| 2015-10-19 | -2.71 |
| 2015-10-16 | -4.16 |
| 2015-10-15 | -3.19 |
| 2015-10-14 | -3.67 |
| 2015-10-13 | -3.43 |
| 2015-10-12 | -1.74 |
| 2015-10-09 | -5.85 |
| 2015-10-08 | -5.85 |
| 2015-10-07 | -8.02 |
| 2015-10-06 | -8.50 |
| 2015-10-05 | -9.22 |
| 2015-10-02 | -9.47 |
| 2015-09-30 | -9.71 |
| 2015-09-29 | -9.95 |
| 2015-09-25 | -9.47 |
| 2015-09-24 | -8.26 |
| 2015-09-23 | -9.47 |
| 2015-09-22 | -6.81 |
| 2015-09-21 | -7.54 |
| 2015-09-18 | -6.57 |
| 2015-09-17 | -6.09 |
| 2015-09-16 | -6.57 |
| 2015-09-15 | -7.29 |
| 2015-09-14 | -7.78 |
| 2015-09-11 | -6.33 |
| 2015-09-10 | -6.33 |
| 2015-09-09 | -4.76 |
| 2015-09-08 | -4.52 |
| 2015-09-07 | -6.40 |
| 2015-09-04 | -4.29 |
| 2015-09-02 | -3.82 |
| 2015-09-01 | -2.89 |
| 2015-08-31 | -1.25 |
| 2015-08-28 | -0.78 |
| 2015-08-27 | -3.82 |
| 2015-08-26 | -4.52 |
| 2015-08-25 | -2.65 |
| 2015-08-24 | -4.29 |
| 2015-08-21 | 0.16 |
| 2015-08-20 | 0.62 |
| 2015-08-19 | 3.20 |
| 2015-08-18 | 3.67 |
| 2015-08-17 | 2.96 |
| 2015-08-14 | 0.16 |
| 2015-08-13 | -5.69 |
| 2015-08-12 | -13.42 |
| 2015-08-11 | -11.54 |
| 2015-08-10 | -12.01 |
| 2015-08-07 | -10.37 |
| 2015-08-06 | -11.78 |
| 2015-08-05 | -12.01 |
| 2015-08-04 | -11.31 |
| 2015-08-03 | -9.20 |
| 2015-07-31 | -8.03 |
| 2015-07-30 | -7.57 |
| 2015-07-29 | -6.86 |
| 2015-07-28 | -7.57 |
| 2015-07-27 | -6.63 |
| 2015-07-24 | -4.76 |
| 2015-07-23 | -4.06 |
| 2015-07-22 | -4.06 |
| 2015-07-21 | -3.35 |
| 2015-07-20 | -3.82 |
| 2015-07-17 | -2.65 |
| 2015-07-16 | -3.59 |
| 2015-07-15 | -2.65 |
| 2015-07-14 | -1.01 |
| 2015-07-13 | -0.78 |
| 2015-07-10 | -4.29 |
| 2015-07-09 | -7.80 |
| 2015-07-08 | -12.48 |
| 2015-07-07 | -8.74 |
| 2015-07-06 | -8.03 |
| 2015-07-03 | -1.95 |
| 2015-07-02 | -0.08 |
| 2015-06-30 | -1.95 |
| 2015-06-29 | -2.18 |
| 2015-06-26 | 0.16 |
| 2015-06-25 | 2.26 |
| 2015-06-24 | 4.84 |
| 2015-06-23 | 4.37 |
| 2015-06-22 | 3.20 |
| 2015-06-19 | 1.79 |
| 2015-06-18 | 0.62 |
| 2015-06-17 | -0.55 |
| 2015-06-16 | -0.55 |
| 2015-06-15 | 1.56 |
| 2015-06-12 | 1.33 |
| 2015-06-11 | 2.50 |
| 2015-06-10 | -1.48 |
| 2015-06-09 | 1.56 |
| 2015-06-08 | 1.33 |
| 2015-06-05 | 2.50 |
| 2015-06-04 | 3.20 |
| 2015-06-03 | 3.43 |
| 2015-06-02 | 3.43 |
| 2015-06-01 | 3.90 |
| 2015-05-29 | 2.73 |
| 2015-05-28 | -0.31 |
| 2015-05-27 | -1.60 |
| 2015-05-26 | -0.92 |
| 2015-05-22 | -0.02 |
| 2015-05-21 | -0.92 |
| 2015-05-20 | -3.41 |
| 2015-05-19 | -1.83 |
| 2015-05-18 | -2.96 |
| 2015-05-15 | -4.31 |
| 2015-05-14 | -6.80 |
| 2015-05-13 | -7.93 |
| 2015-05-12 | -15.62 |
| 2015-05-11 | -16.08 |
| 2015-05-08 | -16.30 |
| 2015-05-07 | -16.08 |
| 2015-05-06 | -14.72 |
| 2015-05-05 | -16.08 |
| 2015-05-04 | -12.68 |
| 2015-04-30 | -12.23 |
| 2015-04-29 | -12.01 |
| 2015-04-28 | -11.55 |
| 2015-04-27 | -12.01 |
| 2015-04-24 | -11.55 |
| 2015-04-23 | -9.97 |
| 2015-04-22 | -11.10 |
| 2015-04-21 | -13.81 |
| 2015-04-20 | -14.72 |
| 2015-04-17 | -12.46 |
| 2015-04-16 | -10.42 |
| 2015-04-15 | -10.65 |
| 2015-04-14 | -11.78 |
| 2015-04-13 | -13.59 |
| 2015-04-10 | -14.27 |
| 2015-04-09 | -14.49 |
| 2015-04-08 | -12.91 |
| 2015-04-02 | -13.59 |
| 2015-04-01 | -14.04 |
| 2015-03-31 | -14.27 |
| 2015-03-30 | -16.30 |
| 2015-03-27 | -15.17 |
| 2015-03-26 | -14.95 |
| 2015-03-25 | -14.72 |
| 2015-03-24 | -16.30 |
| 2015-03-23 | -21.28 |
| 2015-03-20 | -21.73 |
| 2015-03-19 | -17.89 |
| 2015-03-18 | -18.34 |
| 2015-03-17 | -22.64 |
| 2015-03-16 | -22.18 |
| 2015-03-13 | -20.83 |
| 2015-03-12 | -20.37 |
| 2015-03-11 | -19.92 |
| 2015-03-10 | -17.43 |
| 2015-03-09 | -16.53 |
| 2015-03-06 | -14.27 |
| 2015-03-05 | -13.59 |
| 2015-03-04 | -17.43 |
| 2015-03-03 | -15.40 |
| 2015-03-02 | -12.46 |
| 2015-02-27 | -13.36 |
| 2015-02-26 | -14.04 |
| 2015-02-25 | -12.91 |
| 2015-02-24 | -7.25 |
| 2015-02-23 | -7.25 |
| 2015-02-18 | -10.20 |
| 2015-02-17 | -10.65 |
| 2015-02-16 | -11.78 |
| 2015-02-13 | -13.81 |
| 2015-02-12 | -16.08 |
| 2015-02-11 | -14.72 |
| 2015-02-10 | -15.17 |
| 2015-02-09 | -14.49 |
| 2015-02-06 | -16.30 |
| 2015-02-05 | -16.30 |
| 2015-02-04 | -16.30 |
| 2015-02-03 | -16.76 |
| 2015-02-02 | -16.76 |
| 2015-01-30 | -16.98 |
| 2015-01-29 | -17.66 |
| 2015-01-28 | -16.53 |
| 2015-01-27 | -16.76 |
| 2015-01-26 | -16.30 |
| 2015-01-23 | -16.53 |
| 2015-01-22 | -17.66 |
| 2015-01-21 | -17.43 |
| 2015-01-20 | -18.57 |
| 2015-01-19 | -18.34 |
| 2015-01-16 | -15.85 |
| 2015-01-15 | -16.30 |
| 2015-01-14 | -16.30 |
| 2015-01-13 | -16.53 |
| 2015-01-12 | -17.89 |
| 2015-01-09 | -16.30 |
| 2015-01-08 | -17.66 |
| 2015-01-07 | -16.30 |
| 2015-01-06 | -15.40 |
| 2015-01-05 | -15.40 |
| 2015-01-02 | -19.24 |
| 2014-12-31 | -22.18 |
| 2014-12-30 | -23.09 |
| 2014-12-29 | -23.09 |
| 2014-12-24 | -23.77 |
| 2014-12-23 | -23.77 |
| 2014-12-22 | -23.32 |
| 2014-12-19 | -23.09 |
| 2014-12-18 | -23.77 |
| 2014-12-17 | -20.60 |
| 2014-12-16 | -17.66 |
| 2014-12-15 | -20.83 |
| 2014-12-12 | -23.09 |
| 2014-12-11 | -23.54 |
| 2014-12-10 | -23.32 |
| 2014-12-09 | -22.18 |
| 2014-12-08 | -22.18 |
| 2014-12-05 | -19.24 |
| 2014-12-04 | -16.98 |
| 2014-12-03 | -16.30 |
| 2014-12-02 | -16.08 |
| 2014-12-01 | -16.30 |
| 2014-11-28 | -17.66 |
| 2014-11-27 | -16.30 |
| 2014-11-26 | -16.53 |
| 2014-11-25 | -16.30 |
| 2014-11-24 | -15.62 |
| 2014-11-21 | -15.17 |
| 2014-11-20 | -12.91 |
| 2014-11-19 | -13.14 |
| 2014-11-18 | -12.23 |
| 2014-11-17 | -10.87 |
| 2014-11-14 | -12.68 |
| 2014-11-13 | -11.55 |
| 2014-11-12 | -13.14 |
| 2014-11-11 | -13.36 |
| 2014-11-10 | -13.59 |
| 2014-11-07 | -14.04 |
| 2014-11-06 | -12.68 |
| 2014-11-05 | -10.42 |
| 2014-11-04 | -9.29 |
| 2014-11-03 | -8.84 |
| 2014-10-31 | -10.65 |
| 2014-10-30 | -11.55 |
| 2014-10-29 | -11.55 |
| 2014-10-28 | -12.68 |
| 2014-10-27 | -12.46 |
| 2014-10-24 | -12.01 |
| 2014-10-23 | -10.20 |
| 2014-10-22 | -10.20 |
| 2014-10-21 | -10.42 |
| 2014-10-20 | -9.74 |
| 2014-10-17 | -10.87 |
| 2014-10-16 | -10.87 |
| 2014-10-15 | -8.39 |
| 2014-10-14 | -9.29 |
| 2014-10-13 | -8.84 |
| 2014-10-10 | -7.25 |
| 2014-10-09 | -3.64 |
| 2014-10-08 | -2.73 |
| 2014-10-07 | -3.64 |
| 2014-10-06 | -3.41 |
| 2014-10-03 | -7.93 |
| 2014-09-30 | -4.77 |
| 2014-09-29 | -2.05 |
| 2014-09-26 | 1.57 |
| 2014-09-25 | 0.66 |
| 2014-09-24 | 0.66 |
| 2014-09-23 | 1.57 |
| 2014-09-22 | 0.89 |
| 2014-09-19 | 2.70 |
| 2014-09-18 | 2.02 |
| 2014-09-17 | 4.06 |
| 2014-09-16 | 4.51 |
| 2014-09-15 | 3.83 |
| 2014-09-12 | 3.60 |
| 2014-09-11 | 4.73 |
| 2014-09-10 | 5.75 |
| 2014-09-08 | 7.96 |
| 2014-09-05 | 9.07 |
| 2014-09-04 | 6.64 |
| 2014-09-03 | 5.53 |
| 2014-09-02 | 3.54 |
| 2014-09-01 | 2.88 |
| 2014-08-29 | 1.77 |
| 2014-08-28 | 2.21 |
| 2014-08-27 | 3.32 |
| 2014-08-26 | 3.10 |
| 2014-08-25 | 2.65 |
| 2014-08-22 | 2.43 |
| 2014-08-21 | 2.21 |
| 2014-08-20 | 2.88 |
| 2014-08-19 | 1.55 |
| 2014-08-18 | 1.77 |
| 2014-08-15 | 2.88 |
| 2014-08-14 | 1.77 |
| 2014-08-13 | 3.98 |
| 2014-08-12 | -0.88 |
| 2014-08-11 | -2.21 |
| 2014-08-08 | -3.54 |
| 2014-08-07 | -2.43 |
| 2014-08-06 | -1.11 |
| 2014-08-05 | -0.66 |
| 2014-08-04 | -0.66 |
| 2014-08-01 | 0.88 |
| 2014-07-31 | 0.66 |
| 2014-07-30 | 0.66 |
| 2014-07-29 | 1.33 |
| 2014-07-28 | 0.44 |
| 2014-07-25 | 0.22 |
| 2014-07-24 | -0.88 |
| 2014-07-23 | -0.44 |
| 2014-07-22 | 0.22 |
| 2014-07-21 | -0.44 |
| 2014-07-18 | -0.44 |
| 2014-07-17 | -0.44 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -1.11 |
| 2014-07-14 | -1.99 |
| 2014-07-11 | -0.88 |
| 2014-07-10 | -1.55 |
| 2014-07-09 | 0.88 |
| 2014-07-08 | 3.10 |
| 2014-07-07 | 3.32 |
| 2014-07-04 | 1.99 |
| 2014-07-03 | 2.21 |
| 2014-07-02 | 2.88 |
| 2014-06-30 | 1.11 |
| 2014-06-27 | 1.77 |
| 2014-06-26 | -1.33 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 2.21 |
| 2014-06-23 | -2.43 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy