Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -80.93 |
| 2023-05-03 | -80.93 |
| 2023-05-02 | -80.93 |
| 2023-04-28 | -80.93 |
| 2023-04-27 | -80.93 |
| 2023-04-26 | -80.93 |
| 2023-04-25 | -80.93 |
| 2023-04-24 | -80.93 |
| 2023-04-21 | -80.93 |
| 2023-04-20 | -80.93 |
| 2023-04-19 | -80.93 |
| 2023-04-18 | -80.93 |
| 2023-04-17 | -80.93 |
| 2023-04-14 | -80.93 |
| 2023-04-13 | -80.93 |
| 2023-04-12 | -80.93 |
| 2023-04-11 | -80.93 |
| 2023-04-06 | -80.93 |
| 2023-04-04 | -80.93 |
| 2023-04-03 | -80.93 |
| 2023-03-31 | -80.93 |
| 2023-03-30 | -80.93 |
| 2023-03-29 | -80.93 |
| 2023-03-28 | -80.93 |
| 2023-03-27 | -80.93 |
| 2023-03-24 | -80.93 |
| 2023-03-23 | -80.93 |
| 2023-03-22 | -80.93 |
| 2023-03-21 | -80.93 |
| 2023-03-20 | -80.93 |
| 2023-03-17 | -80.93 |
| 2023-03-16 | -80.93 |
| 2023-03-15 | -80.93 |
| 2023-03-14 | -80.93 |
| 2023-03-13 | -80.93 |
| 2023-03-10 | -80.93 |
| 2023-03-09 | -80.93 |
| 2023-03-08 | -80.93 |
| 2023-03-07 | -80.93 |
| 2023-03-06 | -80.93 |
| 2023-03-03 | -80.93 |
| 2023-03-02 | -80.93 |
| 2023-03-01 | -80.93 |
| 2023-02-28 | -80.93 |
| 2023-02-27 | -80.93 |
| 2023-02-24 | -80.93 |
| 2023-02-23 | -80.93 |
| 2023-02-22 | -80.93 |
| 2023-02-21 | -80.93 |
| 2023-02-20 | -80.93 |
| 2023-02-17 | -80.93 |
| 2023-02-16 | -80.93 |
| 2023-02-15 | -80.93 |
| 2023-02-14 | -80.93 |
| 2023-02-13 | -80.93 |
| 2023-02-10 | -80.93 |
| 2023-02-09 | -80.93 |
| 2023-02-08 | -80.93 |
| 2023-02-07 | -80.93 |
| 2023-02-06 | -80.93 |
| 2023-02-03 | -80.93 |
| 2023-02-02 | -80.93 |
| 2023-02-01 | -80.93 |
| 2023-01-31 | -80.93 |
| 2023-01-30 | -80.93 |
| 2023-01-27 | -80.93 |
| 2023-01-26 | -80.93 |
| 2023-01-20 | -80.93 |
| 2023-01-19 | -80.93 |
| 2023-01-18 | -80.93 |
| 2023-01-17 | -80.93 |
| 2023-01-16 | -80.93 |
| 2023-01-13 | -80.93 |
| 2023-01-12 | -80.93 |
| 2023-01-11 | -80.93 |
| 2023-01-10 | -80.93 |
| 2023-01-09 | -80.93 |
| 2023-01-06 | -80.93 |
| 2023-01-05 | -80.93 |
| 2023-01-04 | -80.93 |
| 2023-01-03 | -80.93 |
| 2022-12-30 | -80.93 |
| 2022-12-29 | -80.93 |
| 2022-12-28 | -80.93 |
| 2022-12-23 | -80.93 |
| 2022-12-22 | -80.93 |
| 2022-12-21 | -80.93 |
| 2022-12-20 | -80.93 |
| 2022-12-19 | -80.93 |
| 2022-12-16 | -80.93 |
| 2022-12-15 | -80.93 |
| 2022-12-14 | -80.93 |
| 2022-12-13 | -80.93 |
| 2022-12-12 | -80.93 |
| 2022-12-09 | -80.93 |
| 2022-12-08 | -80.93 |
| 2022-12-07 | -80.93 |
| 2022-12-06 | -80.93 |
| 2022-12-05 | -80.93 |
| 2022-12-02 | -80.93 |
| 2022-12-01 | -80.93 |
| 2022-11-30 | -80.93 |
| 2022-11-29 | -80.93 |
| 2022-11-28 | -80.93 |
| 2022-11-25 | -80.93 |
| 2022-11-24 | -80.93 |
| 2022-11-23 | -80.93 |
| 2022-11-22 | -80.93 |
| 2022-11-21 | -80.93 |
| 2022-11-18 | -80.93 |
| 2022-11-17 | -80.93 |
| 2022-11-16 | -80.93 |
| 2022-11-15 | -80.93 |
| 2022-11-14 | -80.93 |
| 2022-11-11 | -80.93 |
| 2022-11-10 | -80.93 |
| 2022-11-09 | -80.93 |
| 2022-11-08 | -80.93 |
| 2022-11-07 | -80.93 |
| 2022-11-04 | -80.93 |
| 2022-11-03 | -80.93 |
| 2022-11-02 | -80.93 |
| 2022-11-01 | -80.93 |
| 2022-10-31 | -80.93 |
| 2022-10-28 | -80.93 |
| 2022-10-27 | -80.93 |
| 2022-10-26 | -80.93 |
| 2022-10-25 | -80.93 |
| 2022-10-24 | -80.93 |
| 2022-10-21 | -80.93 |
| 2022-10-20 | -80.93 |
| 2022-10-19 | -80.93 |
| 2022-10-18 | -80.93 |
| 2022-10-17 | -80.93 |
| 2022-10-14 | -80.93 |
| 2022-10-13 | -80.93 |
| 2022-10-12 | -80.93 |
| 2022-10-11 | -80.93 |
| 2022-10-10 | -80.93 |
| 2022-10-07 | -80.93 |
| 2022-10-06 | -80.93 |
| 2022-10-05 | -80.93 |
| 2022-10-03 | -80.93 |
| 2022-09-30 | -80.93 |
| 2022-09-29 | -80.93 |
| 2022-09-28 | -80.93 |
| 2022-09-27 | -80.93 |
| 2022-09-26 | -80.93 |
| 2022-09-23 | -80.93 |
| 2022-09-22 | -80.93 |
| 2022-09-21 | -80.93 |
| 2022-09-20 | -80.93 |
| 2022-09-19 | -80.93 |
| 2022-09-16 | -80.93 |
| 2022-09-15 | -80.93 |
| 2022-09-14 | -80.93 |
| 2022-09-13 | -80.93 |
| 2022-09-09 | -80.93 |
| 2022-09-08 | -80.93 |
| 2022-09-07 | -80.93 |
| 2022-09-06 | -80.93 |
| 2022-09-05 | -80.93 |
| 2022-09-02 | -80.93 |
| 2022-09-01 | -80.93 |
| 2022-08-31 | -80.93 |
| 2022-08-30 | -80.93 |
| 2022-08-29 | -80.93 |
| 2022-08-26 | -80.93 |
| 2022-08-25 | -80.93 |
| 2022-08-24 | -80.93 |
| 2022-08-23 | -80.93 |
| 2022-08-22 | -80.93 |
| 2022-08-19 | -80.93 |
| 2022-08-18 | -80.93 |
| 2022-08-17 | -80.93 |
| 2022-08-16 | -80.93 |
| 2022-08-15 | -80.93 |
| 2022-08-12 | -80.93 |
| 2022-08-11 | -80.93 |
| 2022-08-10 | -80.93 |
| 2022-08-09 | -80.93 |
| 2022-08-08 | -80.93 |
| 2022-08-05 | -80.93 |
| 2022-08-04 | -80.93 |
| 2022-08-03 | -80.93 |
| 2022-08-02 | -80.93 |
| 2022-08-01 | -80.93 |
| 2022-07-29 | -80.93 |
| 2022-07-28 | -80.93 |
| 2022-07-27 | -80.93 |
| 2022-07-26 | -80.93 |
| 2022-07-25 | -80.93 |
| 2022-07-22 | -80.93 |
| 2022-07-21 | -80.93 |
| 2022-07-20 | -80.93 |
| 2022-07-19 | -80.93 |
| 2022-07-18 | -80.93 |
| 2022-07-15 | -80.93 |
| 2022-07-14 | -80.93 |
| 2022-07-13 | -80.93 |
| 2022-07-12 | -80.93 |
| 2022-07-11 | -80.93 |
| 2022-07-08 | -80.93 |
| 2022-07-07 | -80.93 |
| 2022-07-06 | -80.93 |
| 2022-07-05 | -80.93 |
| 2022-07-04 | -80.93 |
| 2022-06-30 | -80.93 |
| 2022-06-29 | -80.93 |
| 2022-06-28 | -80.93 |
| 2022-06-27 | -80.93 |
| 2022-06-24 | -80.93 |
| 2022-06-23 | -80.93 |
| 2022-06-22 | -80.93 |
| 2022-06-21 | -80.93 |
| 2022-06-20 | -80.93 |
| 2022-06-17 | -80.93 |
| 2022-06-16 | -80.93 |
| 2022-06-15 | -80.93 |
| 2022-06-14 | -80.93 |
| 2022-06-13 | -80.93 |
| 2022-06-10 | -80.93 |
| 2022-06-09 | -80.93 |
| 2022-06-08 | -80.93 |
| 2022-06-07 | -80.93 |
| 2022-06-06 | -80.93 |
| 2022-06-02 | -80.93 |
| 2022-06-01 | -80.93 |
| 2022-05-31 | -80.93 |
| 2022-05-30 | -80.93 |
| 2022-05-27 | -80.93 |
| 2022-05-26 | -80.93 |
| 2022-05-25 | -80.93 |
| 2022-05-24 | -80.93 |
| 2022-05-23 | -80.93 |
| 2022-05-20 | -80.93 |
| 2022-05-19 | -80.93 |
| 2022-05-18 | -80.93 |
| 2022-05-17 | -80.93 |
| 2022-05-16 | -80.93 |
| 2022-05-13 | -80.93 |
| 2022-05-12 | -80.93 |
| 2022-05-11 | -80.93 |
| 2022-05-10 | -80.93 |
| 2022-05-06 | -80.93 |
| 2022-05-05 | -80.93 |
| 2022-05-04 | -80.93 |
| 2022-05-03 | -80.93 |
| 2022-04-29 | -80.93 |
| 2022-04-28 | -80.93 |
| 2022-04-27 | -80.93 |
| 2022-04-26 | -80.93 |
| 2022-04-25 | -80.93 |
| 2022-04-22 | -80.93 |
| 2022-04-21 | -80.93 |
| 2022-04-20 | -80.93 |
| 2022-04-19 | -80.93 |
| 2022-04-14 | -80.93 |
| 2022-04-13 | -80.93 |
| 2022-04-12 | -80.93 |
| 2022-04-11 | -80.93 |
| 2022-04-08 | -80.93 |
| 2022-04-07 | -80.93 |
| 2022-04-06 | -80.93 |
| 2022-04-04 | -80.93 |
| 2022-04-01 | -80.93 |
| 2022-03-31 | -80.93 |
| 2022-03-30 | -80.93 |
| 2022-03-29 | -80.93 |
| 2022-03-28 | -80.93 |
| 2022-03-25 | -80.93 |
| 2022-03-24 | -80.93 |
| 2022-03-23 | -80.93 |
| 2022-03-22 | -80.93 |
| 2022-03-21 | -80.93 |
| 2022-03-18 | -80.93 |
| 2022-03-17 | -80.93 |
| 2022-03-16 | -80.93 |
| 2022-03-15 | -80.93 |
| 2022-03-14 | -80.93 |
| 2022-03-11 | -80.93 |
| 2022-03-10 | -80.93 |
| 2022-03-09 | -80.93 |
| 2022-03-08 | -80.93 |
| 2022-03-07 | -80.93 |
| 2022-03-04 | -80.93 |
| 2022-03-03 | -80.93 |
| 2022-03-02 | -80.93 |
| 2022-03-01 | -80.93 |
| 2022-02-28 | -80.93 |
| 2022-02-25 | -80.93 |
| 2022-02-24 | -80.93 |
| 2022-02-23 | -80.93 |
| 2022-02-22 | -80.93 |
| 2022-02-21 | -80.93 |
| 2022-02-18 | -80.93 |
| 2022-02-17 | -80.93 |
| 2022-02-16 | -80.93 |
| 2022-02-15 | -80.93 |
| 2022-02-14 | -80.93 |
| 2022-02-11 | -80.93 |
| 2022-02-10 | -80.93 |
| 2022-02-09 | -80.93 |
| 2022-02-08 | -80.93 |
| 2022-02-07 | -80.93 |
| 2022-02-04 | -80.93 |
| 2022-01-31 | -80.93 |
| 2022-01-28 | -80.93 |
| 2022-01-27 | -80.93 |
| 2022-01-26 | -80.93 |
| 2022-01-25 | -80.93 |
| 2022-01-24 | -80.93 |
| 2022-01-21 | -80.93 |
| 2022-01-20 | -80.93 |
| 2022-01-19 | -80.93 |
| 2022-01-18 | -80.93 |
| 2022-01-17 | -80.93 |
| 2022-01-14 | -80.93 |
| 2022-01-13 | -80.93 |
| 2022-01-12 | -80.93 |
| 2022-01-11 | -80.93 |
| 2022-01-10 | -80.93 |
| 2022-01-07 | -80.93 |
| 2022-01-06 | -80.93 |
| 2022-01-05 | -80.93 |
| 2022-01-04 | -80.93 |
| 2022-01-03 | -80.93 |
| 2021-12-31 | -80.93 |
| 2021-12-30 | -80.93 |
| 2021-12-29 | -80.93 |
| 2021-12-28 | -80.93 |
| 2021-12-24 | -80.93 |
| 2021-12-23 | -80.93 |
| 2021-12-22 | -80.93 |
| 2021-12-21 | -80.93 |
| 2021-12-20 | -80.93 |
| 2021-12-17 | -80.93 |
| 2021-12-16 | -80.93 |
| 2021-12-15 | -80.93 |
| 2021-12-14 | -80.93 |
| 2021-12-13 | -80.93 |
| 2021-12-10 | -80.93 |
| 2021-12-09 | -80.93 |
| 2021-12-08 | -80.93 |
| 2021-12-07 | -80.93 |
| 2021-12-06 | -80.93 |
| 2021-12-03 | -80.93 |
| 2021-12-02 | -80.93 |
| 2021-12-01 | -80.93 |
| 2021-11-30 | -80.93 |
| 2021-11-29 | -80.93 |
| 2021-11-26 | -80.93 |
| 2021-11-25 | -80.93 |
| 2021-11-24 | -80.93 |
| 2021-11-23 | -80.93 |
| 2021-11-22 | -80.93 |
| 2021-11-19 | -80.93 |
| 2021-11-18 | -80.93 |
| 2021-11-17 | -80.93 |
| 2021-11-16 | -80.93 |
| 2021-11-15 | -80.93 |
| 2021-11-12 | -80.93 |
| 2021-11-11 | -80.93 |
| 2021-11-10 | -80.93 |
| 2021-11-09 | -80.93 |
| 2021-11-08 | -80.93 |
| 2021-11-05 | -80.93 |
| 2021-11-04 | -80.93 |
| 2021-11-03 | -80.93 |
| 2021-11-02 | -80.93 |
| 2021-11-01 | -80.93 |
| 2021-10-29 | -80.93 |
| 2021-10-28 | -80.93 |
| 2021-10-27 | -80.93 |
| 2021-10-26 | -80.93 |
| 2021-10-25 | -80.93 |
| 2021-10-22 | -80.93 |
| 2021-10-21 | -80.93 |
| 2021-10-20 | -80.93 |
| 2021-10-19 | -80.93 |
| 2021-10-18 | -80.93 |
| 2021-10-15 | -80.93 |
| 2021-10-12 | -80.93 |
| 2021-10-11 | -80.93 |
| 2021-10-08 | -80.93 |
| 2021-10-07 | -80.93 |
| 2021-10-06 | -80.93 |
| 2021-10-05 | -80.93 |
| 2021-10-04 | -80.93 |
| 2021-09-30 | -80.93 |
| 2021-09-29 | -80.93 |
| 2021-09-28 | -80.93 |
| 2021-09-27 | -80.93 |
| 2021-09-24 | -80.93 |
| 2021-09-23 | -80.93 |
| 2021-09-21 | -80.93 |
| 2021-09-20 | -80.93 |
| 2021-09-17 | -80.93 |
| 2021-09-16 | -80.93 |
| 2021-09-15 | -80.93 |
| 2021-09-14 | -80.93 |
| 2021-09-13 | -80.93 |
| 2021-09-10 | -80.93 |
| 2021-09-09 | -80.93 |
| 2021-09-08 | -80.93 |
| 2021-09-07 | -80.93 |
| 2021-09-06 | -80.93 |
| 2021-09-03 | -80.93 |
| 2021-09-02 | -80.93 |
| 2021-09-01 | -80.93 |
| 2021-08-31 | -80.93 |
| 2021-08-30 | -80.93 |
| 2021-08-27 | -80.93 |
| 2021-08-26 | -76.39 |
| 2021-08-25 | -74.57 |
| 2021-08-24 | -73.66 |
| 2021-08-23 | -73.66 |
| 2021-08-20 | -61.85 |
| 2021-08-19 | -59.13 |
| 2021-08-18 | -55.50 |
| 2021-08-17 | -52.77 |
| 2021-08-16 | -53.68 |
| 2021-08-13 | -57.31 |
| 2021-08-12 | -54.59 |
| 2021-08-11 | -51.86 |
| 2021-08-10 | -48.23 |
| 2021-08-09 | -47.32 |
| 2021-08-06 | -48.23 |
| 2021-08-05 | -50.96 |
| 2021-08-04 | -52.77 |
| 2021-08-03 | -50.05 |
| 2021-08-02 | -53.68 |
| 2021-07-30 | -52.77 |
| 2021-07-29 | -54.59 |
| 2021-07-28 | -54.59 |
| 2021-07-27 | -57.31 |
| 2021-07-26 | -57.31 |
| 2021-07-23 | -60.95 |
| 2021-07-22 | -55.50 |
| 2021-07-21 | -55.50 |
| 2021-07-20 | -56.41 |
| 2021-07-19 | -57.31 |
| 2021-07-16 | -58.22 |
| 2021-07-15 | -59.13 |
| 2021-07-14 | -63.67 |
| 2021-07-13 | -63.67 |
| 2021-07-12 | -63.67 |
| 2021-07-09 | -63.67 |
| 2021-07-08 | -64.58 |
| 2021-07-07 | -63.67 |
| 2021-07-06 | -62.76 |
| 2021-07-05 | -61.85 |
| 2021-07-02 | -60.95 |
| 2021-06-30 | -61.85 |
| 2021-06-29 | -61.85 |
| 2021-06-28 | -61.85 |
| 2021-06-25 | -65.49 |
| 2021-06-24 | -64.58 |
| 2021-06-23 | -64.58 |
| 2021-06-22 | -62.76 |
| 2021-06-21 | -61.85 |
| 2021-06-18 | -60.95 |
| 2021-06-17 | -60.04 |
| 2021-06-16 | -64.58 |
| 2021-06-15 | -59.13 |
| 2021-06-11 | -59.13 |
| 2021-06-10 | -59.13 |
| 2021-06-09 | -59.13 |
| 2021-06-08 | -58.22 |
| 2021-06-07 | -59.13 |
| 2021-06-04 | -58.22 |
| 2021-06-03 | -56.41 |
| 2021-06-02 | -58.22 |
| 2021-06-01 | -56.41 |
| 2021-05-31 | -59.13 |
| 2021-05-28 | -70.03 |
| 2021-05-27 | -69.12 |
| 2021-05-26 | -70.03 |
| 2021-05-25 | -77.29 |
| 2021-05-24 | -72.75 |
| 2021-05-21 | -70.94 |
| 2021-05-20 | -70.94 |
| 2021-05-18 | -72.75 |
| 2021-05-17 | -60.04 |
| 2021-05-14 | -44.60 |
| 2021-05-13 | -45.51 |
| 2021-05-12 | -47.32 |
| 2021-05-11 | -51.86 |
| 2021-05-10 | -52.77 |
| 2021-05-07 | -40.06 |
| 2021-05-06 | -40.06 |
| 2021-05-05 | -40.06 |
| 2021-05-04 | -40.06 |
| 2021-05-03 | -40.06 |
| 2021-04-30 | -40.06 |
| 2021-04-29 | -40.06 |
| 2021-04-28 | -40.06 |
| 2021-04-27 | -40.06 |
| 2021-04-26 | -40.06 |
| 2021-04-23 | -40.06 |
| 2021-04-22 | -40.06 |
| 2021-04-21 | -40.06 |
| 2021-04-20 | -40.06 |
| 2021-04-19 | -40.06 |
| 2021-04-16 | -40.06 |
| 2021-04-15 | -40.06 |
| 2021-04-14 | -40.06 |
| 2021-04-13 | -40.06 |
| 2021-04-12 | -40.06 |
| 2021-04-09 | -40.06 |
| 2021-04-08 | -40.06 |
| 2021-04-07 | -40.06 |
| 2021-04-01 | -40.06 |
| 2021-03-31 | -40.06 |
| 2021-03-30 | -38.24 |
| 2021-03-29 | -36.42 |
| 2021-03-26 | -36.42 |
| 2021-03-25 | -35.52 |
| 2021-03-24 | -32.79 |
| 2021-03-23 | -32.79 |
| 2021-03-22 | -36.42 |
| 2021-03-19 | -38.24 |
| 2021-03-18 | -38.24 |
| 2021-03-17 | -40.97 |
| 2021-03-16 | -48.23 |
| 2021-03-15 | -45.51 |
| 2021-03-12 | -48.23 |
| 2021-03-11 | -48.23 |
| 2021-03-10 | -50.96 |
| 2021-03-09 | -50.96 |
| 2021-03-08 | -55.50 |
| 2021-03-05 | -54.59 |
| 2021-03-04 | -60.04 |
| 2021-03-03 | -55.50 |
| 2021-03-02 | -54.59 |
| 2021-03-01 | -53.68 |
| 2021-02-26 | -56.41 |
| 2021-02-25 | -60.04 |
| 2021-02-24 | -63.67 |
| 2021-02-23 | -64.58 |
| 2021-02-22 | -64.58 |
| 2021-02-19 | -69.12 |
| 2021-02-18 | -74.57 |
| 2021-02-17 | -79.11 |
| 2021-02-16 | -84.56 |
| 2021-02-11 | -82.74 |
| 2021-02-10 | -81.84 |
| 2021-02-09 | -81.84 |
| 2021-02-08 | -82.74 |
| 2021-02-05 | -80.93 |
| 2021-02-04 | -79.11 |
| 2021-02-03 | -72.75 |
| 2021-02-02 | -79.11 |
| 2021-02-01 | -80.02 |
| 2021-01-29 | -86.38 |
| 2021-01-28 | -87.28 |
| 2021-01-27 | -87.28 |
| 2021-01-26 | -90.01 |
| 2021-01-25 | -90.01 |
| 2021-01-22 | -90.92 |
| 2021-01-21 | -90.92 |
| 2021-01-20 | -90.01 |
| 2021-01-19 | -90.01 |
| 2021-01-18 | -90.01 |
| 2021-01-15 | -90.92 |
| 2021-01-14 | -90.92 |
| 2021-01-13 | -90.01 |
| 2021-01-12 | -90.01 |
| 2021-01-11 | -90.01 |
| 2021-01-08 | -90.92 |
| 2021-01-07 | -90.01 |
| 2021-01-06 | -90.01 |
| 2021-01-05 | -89.10 |
| 2021-01-04 | -89.10 |
| 2020-12-31 | -89.10 |
| 2020-12-30 | -89.10 |
| 2020-12-29 | -88.19 |
| 2020-12-28 | -88.19 |
| 2020-12-24 | -87.28 |
| 2020-12-23 | -87.28 |
| 2020-12-22 | -87.28 |
| 2020-12-21 | -89.10 |
| 2020-12-18 | -88.19 |
| 2020-12-17 | -88.19 |
| 2020-12-16 | -87.28 |
| 2020-12-15 | -87.28 |
| 2020-12-14 | -87.28 |
| 2020-12-11 | -87.28 |
| 2020-12-10 | -87.28 |
| 2020-12-09 | -87.28 |
| 2020-12-08 | -87.28 |
| 2020-12-07 | -86.38 |
| 2020-12-04 | -86.38 |
| 2020-12-03 | -86.38 |
| 2020-12-02 | -86.38 |
| 2020-12-01 | -86.38 |
| 2020-11-30 | -87.28 |
| 2020-11-27 | -86.38 |
| 2020-11-26 | -86.38 |
| 2020-11-25 | -87.28 |
| 2020-11-24 | -87.28 |
| 2020-11-23 | -86.38 |
| 2020-11-20 | -86.38 |
| 2020-11-19 | -85.47 |
| 2020-11-18 | -84.56 |
| 2020-11-17 | -84.56 |
| 2020-11-16 | -84.56 |
| 2020-11-13 | -83.65 |
| 2020-11-12 | -83.65 |
| 2020-11-11 | -83.65 |
| 2020-11-10 | -82.74 |
| 2020-11-09 | -82.74 |
| 2020-11-06 | -82.74 |
| 2020-11-05 | -82.74 |
| 2020-11-04 | -82.74 |
| 2020-11-03 | -81.84 |
| 2020-11-02 | -82.74 |
| 2020-10-30 | -82.74 |
| 2020-10-29 | -81.84 |
| 2020-10-28 | -80.93 |
| 2020-10-27 | -81.84 |
| 2020-10-23 | -79.11 |
| 2020-10-22 | -79.11 |
| 2020-10-21 | -79.11 |
| 2020-10-20 | -79.11 |
| 2020-10-19 | -77.29 |
| 2020-10-16 | -76.39 |
| 2020-10-15 | -75.48 |
| 2020-10-14 | -78.20 |
| 2020-10-12 | -78.20 |
| 2020-10-09 | -74.57 |
| 2020-10-08 | -74.57 |
| 2020-10-07 | -73.66 |
| 2020-10-06 | -74.57 |
| 2020-10-05 | -74.57 |
| 2020-09-30 | -74.57 |
| 2020-09-29 | -74.57 |
| 2020-09-28 | -74.57 |
| 2020-09-25 | -74.57 |
| 2020-09-24 | -74.57 |
| 2020-09-23 | -72.75 |
| 2020-09-22 | -72.75 |
| 2020-09-21 | -72.75 |
| 2020-09-18 | -73.66 |
| 2020-09-17 | -72.75 |
| 2020-09-16 | -72.75 |
| 2020-09-15 | -72.75 |
| 2020-09-14 | -72.75 |
| 2020-09-11 | -73.66 |
| 2020-09-10 | -72.75 |
| 2020-09-09 | -72.75 |
| 2020-09-08 | -72.75 |
| 2020-09-07 | -72.75 |
| 2020-09-04 | -71.85 |
| 2020-09-03 | -72.75 |
| 2020-09-02 | -72.75 |
| 2020-09-01 | -73.66 |
| 2020-08-31 | -78.20 |
| 2020-08-28 | -76.39 |
| 2020-08-27 | -75.48 |
| 2020-08-26 | -76.39 |
| 2020-08-25 | -76.39 |
| 2020-08-24 | -76.39 |
| 2020-08-21 | -76.39 |
| 2020-08-20 | -76.39 |
| 2020-08-19 | -75.48 |
| 2020-08-18 | -74.57 |
| 2020-08-17 | -72.75 |
| 2020-08-14 | -74.57 |
| 2020-08-13 | -77.29 |
| 2020-08-12 | -78.20 |
| 2020-08-11 | -77.29 |
| 2020-08-10 | -75.48 |
| 2020-08-07 | -75.48 |
| 2020-08-06 | -72.75 |
| 2020-08-05 | -72.75 |
| 2020-08-04 | -70.94 |
| 2020-08-03 | -73.66 |
| 2020-07-31 | -56.41 |
| 2020-07-30 | -40.97 |
| 2020-07-29 | -40.97 |
| 2020-07-28 | -36.42 |
| 2020-07-27 | -34.61 |
| 2020-07-24 | -35.52 |
| 2020-07-23 | -38.24 |
| 2020-07-22 | -40.06 |
| 2020-07-21 | -39.15 |
| 2020-07-20 | -44.60 |
| 2020-07-17 | -46.42 |
| 2020-07-16 | -49.14 |
| 2020-07-15 | -46.42 |
| 2020-07-14 | -47.32 |
| 2020-07-13 | -47.32 |
| 2020-07-10 | -47.32 |
| 2020-07-09 | -48.23 |
| 2020-07-08 | -47.32 |
| 2020-07-07 | -48.23 |
| 2020-07-06 | -53.68 |
| 2020-07-03 | -54.59 |
| 2020-07-02 | -45.51 |
| 2020-06-30 | -47.32 |
| 2020-06-29 | -46.42 |
| 2020-06-26 | -45.51 |
| 2020-06-24 | -46.42 |
| 2020-06-23 | -45.51 |
| 2020-06-22 | -44.60 |
| 2020-06-19 | -43.69 |
| 2020-06-18 | -45.51 |
| 2020-06-17 | -49.14 |
| 2020-06-16 | -56.41 |
| 2020-06-15 | -56.41 |
| 2020-06-12 | -57.31 |
| 2020-06-11 | -60.04 |
| 2020-06-10 | -60.95 |
| 2020-06-09 | -60.95 |
| 2020-06-08 | -63.67 |
| 2020-06-05 | -65.49 |
| 2020-06-04 | -65.49 |
| 2020-06-03 | -65.49 |
| 2020-06-02 | -64.58 |
| 2020-06-01 | -65.49 |
| 2020-05-29 | -64.58 |
| 2020-05-28 | -64.58 |
| 2020-05-27 | -63.67 |
| 2020-05-26 | -63.67 |
| 2020-05-25 | -60.95 |
| 2020-05-22 | -60.04 |
| 2020-05-21 | -62.76 |
| 2020-05-20 | -59.13 |
| 2020-05-19 | -60.04 |
| 2020-05-18 | -60.95 |
| 2020-05-15 | -56.41 |
| 2020-05-14 | -54.59 |
| 2020-05-13 | -53.68 |
| 2020-05-12 | -54.59 |
| 2020-05-11 | -54.59 |
| 2020-05-08 | -54.59 |
| 2020-05-07 | -54.59 |
| 2020-05-06 | -53.68 |
| 2020-05-05 | -52.77 |
| 2020-05-04 | -50.96 |
| 2020-04-29 | -45.51 |
| 2020-04-28 | -45.51 |
| 2020-04-27 | -51.86 |
| 2020-04-24 | -53.68 |
| 2020-04-23 | -52.77 |
| 2020-04-22 | -52.77 |
| 2020-04-21 | -48.23 |
| 2020-04-20 | -47.32 |
| 2020-04-17 | -50.05 |
| 2020-04-16 | -43.69 |
| 2020-04-15 | -42.78 |
| 2020-04-14 | -42.78 |
| 2020-04-09 | -47.32 |
| 2020-04-08 | -49.14 |
| 2020-04-07 | -46.42 |
| 2020-04-06 | -45.51 |
| 2020-04-03 | -42.78 |
| 2020-04-02 | -45.51 |
| 2020-04-01 | -48.23 |
| 2020-03-31 | -45.51 |
| 2020-03-30 | -41.87 |
| 2020-03-27 | -42.78 |
| 2020-03-26 | -44.60 |
| 2020-03-25 | -44.60 |
| 2020-03-24 | -41.87 |
| 2020-03-23 | -45.51 |
| 2020-03-20 | -45.51 |
| 2020-03-19 | -45.51 |
| 2020-03-18 | -44.60 |
| 2020-03-17 | -43.69 |
| 2020-03-16 | -44.60 |
| 2020-03-13 | -38.24 |
| 2020-03-12 | -38.24 |
| 2020-03-11 | -38.24 |
| 2020-03-10 | -40.97 |
| 2020-03-09 | -37.33 |
| 2020-03-06 | -33.70 |
| 2020-03-05 | -36.42 |
| 2020-03-04 | -36.42 |
| 2020-03-03 | -35.52 |
| 2020-03-02 | -32.79 |
| 2020-02-28 | -32.79 |
| 2020-02-27 | -30.98 |
| 2020-02-26 | -31.88 |
| 2020-02-25 | -31.88 |
| 2020-02-24 | -33.70 |
| 2020-02-21 | -30.07 |
| 2020-02-20 | -31.88 |
| 2020-02-19 | -31.88 |
| 2020-02-18 | -31.88 |
| 2020-02-17 | -30.07 |
| 2020-02-14 | -31.88 |
| 2020-02-13 | -32.79 |
| 2020-02-12 | -34.61 |
| 2020-02-11 | -34.61 |
| 2020-02-10 | -38.24 |
| 2020-02-07 | -41.87 |
| 2020-02-06 | -43.69 |
| 2020-02-05 | -42.78 |
| 2020-02-04 | -43.69 |
| 2020-02-03 | -44.60 |
| 2020-01-31 | -43.69 |
| 2020-01-30 | -47.32 |
| 2020-01-29 | -52.77 |
| 2020-01-24 | -56.41 |
| 2020-01-23 | -54.59 |
| 2020-01-22 | -50.96 |
| 2020-01-21 | -53.68 |
| 2020-01-20 | -52.77 |
| 2020-01-17 | -49.14 |
| 2020-01-16 | -50.96 |
| 2020-01-15 | -47.32 |
| 2020-01-14 | -47.32 |
| 2020-01-13 | -45.51 |
| 2020-01-10 | -45.51 |
| 2020-01-09 | -44.60 |
| 2020-01-08 | -44.60 |
| 2020-01-07 | -41.87 |
| 2020-01-06 | -41.87 |
| 2020-01-03 | -42.78 |
| 2020-01-02 | -45.51 |
| 2019-12-31 | -43.69 |
| 2019-12-30 | -43.69 |
| 2019-12-27 | -42.78 |
| 2019-12-24 | -42.78 |
| 2019-12-23 | -44.60 |
| 2019-12-20 | -41.87 |
| 2019-12-19 | -41.87 |
| 2019-12-18 | -26.43 |
| 2019-12-17 | -26.43 |
| 2019-12-16 | -27.34 |
| 2019-12-13 | -28.25 |
| 2019-12-12 | -37.33 |
| 2019-12-11 | -41.87 |
| 2019-12-10 | -37.33 |
| 2019-12-09 | -36.42 |
| 2019-12-06 | -28.25 |
| 2019-12-05 | -28.25 |
| 2019-12-04 | -24.62 |
| 2019-12-03 | -24.62 |
| 2019-12-02 | -24.62 |
| 2019-11-29 | -22.80 |
| 2019-11-28 | -23.71 |
| 2019-11-27 | -26.43 |
| 2019-11-26 | -23.71 |
| 2019-11-25 | -22.80 |
| 2019-11-22 | -22.80 |
| 2019-11-21 | -22.80 |
| 2019-11-20 | -22.80 |
| 2019-11-19 | -20.08 |
| 2019-11-18 | -20.08 |
| 2019-11-15 | -21.89 |
| 2019-11-14 | -22.80 |
| 2019-11-13 | -27.34 |
| 2019-11-12 | -30.98 |
| 2019-11-11 | -27.34 |
| 2019-11-08 | -26.43 |
| 2019-11-07 | -27.34 |
| 2019-11-06 | -26.43 |
| 2019-11-05 | -27.34 |
| 2019-11-04 | -30.07 |
| 2019-11-01 | -18.26 |
| 2019-10-31 | -21.89 |
| 2019-10-30 | -27.34 |
| 2019-10-29 | -32.79 |
| 2019-10-28 | -39.15 |
| 2019-10-25 | -40.06 |
| 2019-10-24 | -46.42 |
| 2019-10-23 | -46.42 |
| 2019-10-22 | -43.69 |
| 2019-10-21 | -45.51 |
| 2019-10-18 | -42.78 |
| 2019-10-17 | -40.06 |
| 2019-10-16 | -40.06 |
| 2019-10-15 | -34.61 |
| 2019-10-14 | -36.42 |
| 2019-10-11 | -36.42 |
| 2019-10-10 | -30.07 |
| 2019-10-09 | -50.05 |
| 2019-10-08 | -45.51 |
| 2019-10-04 | -38.24 |
| 2019-10-03 | -38.24 |
| 2019-10-02 | -28.25 |
| 2019-09-30 | -28.25 |
| 2019-09-27 | -27.34 |
| 2019-09-26 | -27.34 |
| 2019-09-25 | -27.34 |
| 2019-09-24 | -26.43 |
| 2019-09-23 | -25.53 |
| 2019-09-20 | -30.98 |
| 2019-09-19 | -23.71 |
| 2019-09-18 | -24.62 |
| 2019-09-17 | -29.16 |
| 2019-09-16 | -37.33 |
| 2019-09-13 | -30.07 |
| 2019-09-12 | -30.98 |
| 2019-09-11 | -34.61 |
| 2019-09-10 | -28.25 |
| 2019-09-09 | -33.70 |
| 2019-09-06 | -20.08 |
| 2019-09-05 | -27.34 |
| 2019-09-04 | -25.53 |
| 2019-09-03 | -21.89 |
| 2019-09-02 | -30.07 |
| 2019-08-30 | -32.79 |
| 2019-08-29 | -23.71 |
| 2019-08-28 | -16.44 |
| 2019-08-27 | -12.81 |
| 2019-08-26 | -8.27 |
| 2019-08-23 | -4.64 |
| 2019-08-22 | -8.27 |
| 2019-08-21 | -15.54 |
| 2019-08-20 | -15.54 |
| 2019-08-19 | -9.18 |
| 2019-08-16 | -7.36 |
| 2019-08-15 | -13.72 |
| 2019-08-14 | 0.81 |
| 2019-08-13 | 0.81 |
| 2019-08-12 | 0.81 |
| 2019-08-09 | -7.36 |
| 2019-08-08 | -9.18 |
| 2019-08-07 | -9.18 |
| 2019-08-06 | -6.45 |
| 2019-08-05 | -1.91 |
| 2019-08-02 | 0.81 |
| 2019-08-01 | -0.10 |
| 2019-07-31 | -3.73 |
| 2019-07-30 | -3.73 |
| 2019-07-29 | -3.73 |
| 2019-07-26 | -2.82 |
| 2019-07-25 | -3.73 |
| 2019-07-24 | -3.73 |
| 2019-07-23 | -1.00 |
| 2019-07-22 | 0.81 |
| 2019-07-19 | 0.81 |
| 2019-07-18 | -3.73 |
| 2019-07-17 | 8.08 |
| 2019-07-16 | 8.08 |
| 2019-07-15 | -2.82 |
| 2019-07-12 | -2.82 |
| 2019-07-11 | 5.35 |
| 2019-07-10 | 12.62 |
| 2019-07-09 | 16.25 |
| 2019-07-08 | 7.17 |
| 2019-07-05 | 10.80 |
| 2019-07-04 | 10.80 |
| 2019-07-03 | 13.53 |
| 2019-07-02 | 9.89 |
| 2019-06-28 | 9.89 |
| 2019-06-27 | 2.63 |
| 2019-06-26 | 15.34 |
| 2019-06-25 | 25.33 |
| 2019-06-24 | 28.06 |
| 2019-06-21 | 30.78 |
| 2019-06-20 | 31.69 |
| 2019-06-19 | 29.87 |
| 2019-06-18 | 21.70 |
| 2019-06-17 | 21.70 |
| 2019-06-14 | 21.70 |
| 2019-06-13 | 21.70 |
| 2019-06-12 | 23.52 |
| 2019-06-11 | 31.69 |
| 2019-06-10 | 35.32 |
| 2019-06-06 | 29.87 |
| 2019-06-05 | 31.69 |
| 2019-06-04 | 28.97 |
| 2019-06-03 | 32.60 |
| 2019-05-31 | 33.51 |
| 2019-05-30 | 31.69 |
| 2019-05-29 | 34.42 |
| 2019-05-28 | 33.51 |
| 2019-05-27 | 31.69 |
| 2019-05-24 | 31.69 |
| 2019-05-23 | 31.69 |
| 2019-05-22 | 33.51 |
| 2019-05-21 | 30.78 |
| 2019-05-20 | 32.60 |
| 2019-05-17 | 32.60 |
| 2019-05-16 | 32.60 |
| 2019-05-15 | 32.60 |
| 2019-05-14 | 32.60 |
| 2019-05-10 | 35.32 |
| 2019-05-09 | 38.96 |
| 2019-05-08 | 52.58 |
| 2019-05-07 | 53.49 |
| 2019-05-06 | 52.58 |
| 2019-05-03 | 54.40 |
| 2019-05-02 | 54.40 |
| 2019-04-30 | 54.40 |
| 2019-04-29 | 52.58 |
| 2019-04-26 | 56.21 |
| 2019-04-25 | 58.03 |
| 2019-04-24 | 58.03 |
| 2019-04-23 | 54.40 |
| 2019-04-18 | 54.40 |
| 2019-04-17 | 57.12 |
| 2019-04-16 | 55.30 |
| 2019-04-15 | 53.49 |
| 2019-04-12 | 56.21 |
| 2019-04-11 | 50.76 |
| 2019-04-10 | 54.40 |
| 2019-04-09 | 52.58 |
| 2019-04-08 | 58.03 |
| 2019-04-04 | 60.75 |
| 2019-04-03 | 57.12 |
| 2019-04-02 | 53.49 |
| 2019-04-01 | 58.94 |
| 2019-03-29 | 56.21 |
| 2019-03-28 | 41.68 |
| 2019-03-27 | 38.05 |
| 2019-03-26 | 32.60 |
| 2019-03-25 | 30.78 |
| 2019-03-22 | 30.78 |
| 2019-03-21 | 32.60 |
| 2019-03-20 | 25.33 |
| 2019-03-19 | 23.52 |
| 2019-03-18 | 23.52 |
| 2019-03-15 | 22.61 |
| 2019-03-14 | 20.79 |
| 2019-03-13 | 26.24 |
| 2019-03-12 | 8.99 |
| 2019-03-11 | 23.52 |
| 2019-03-08 | 25.33 |
| 2019-03-07 | 18.07 |
| 2019-03-06 | 28.97 |
| 2019-03-05 | 29.87 |
| 2019-03-04 | 29.87 |
| 2019-03-01 | 32.60 |
| 2019-02-28 | 29.87 |
| 2019-02-27 | 28.06 |
| 2019-02-26 | 24.43 |
| 2019-02-25 | 23.52 |
| 2019-02-22 | 23.52 |
| 2019-02-21 | 20.79 |
| 2019-02-20 | 22.61 |
| 2019-02-19 | 26.24 |
| 2019-02-18 | 30.78 |
| 2019-02-15 | 31.69 |
| 2019-02-14 | 31.69 |
| 2019-02-13 | 32.60 |
| 2019-02-12 | 35.32 |
| 2019-02-11 | 35.32 |
| 2019-02-08 | 37.14 |
| 2019-02-04 | 30.78 |
| 2019-02-01 | 30.78 |
| 2019-01-31 | 32.60 |
| 2019-01-30 | 32.60 |
| 2019-01-29 | 34.42 |
| 2019-01-28 | 35.32 |
| 2019-01-25 | 35.32 |
| 2019-01-24 | 35.32 |
| 2019-01-23 | 35.32 |
| 2019-01-22 | 30.78 |
| 2019-01-21 | 35.32 |
| 2019-01-18 | 35.32 |
| 2019-01-17 | 31.69 |
| 2019-01-16 | 33.51 |
| 2019-01-15 | 34.42 |
| 2019-01-14 | 34.42 |
| 2019-01-11 | 34.42 |
| 2019-01-10 | 36.23 |
| 2019-01-09 | 26.24 |
| 2019-01-08 | 36.23 |
| 2019-01-07 | 28.97 |
| 2019-01-04 | 28.97 |
| 2019-01-03 | 28.97 |
| 2019-01-02 | 32.60 |
| 2018-12-31 | 40.77 |
| 2018-12-28 | 32.60 |
| 2018-12-27 | 34.42 |
| 2018-12-24 | 33.51 |
| 2018-12-21 | 24.43 |
| 2018-12-20 | 22.61 |
| 2018-12-19 | 8.08 |
| 2018-12-18 | -6.45 |
| 2018-12-17 | -1.91 |
| 2018-12-14 | -9.18 |
| 2018-12-13 | -14.63 |
| 2018-12-12 | -14.63 |
| 2018-12-11 | -14.63 |
| 2018-12-10 | -20.08 |
| 2018-12-07 | -25.53 |
| 2018-12-06 | -5.55 |
| 2018-12-05 | -2.82 |
| 2018-12-04 | -2.82 |
| 2018-12-03 | -1.00 |
| 2018-11-30 | -6.45 |
| 2018-11-29 | -7.36 |
| 2018-11-28 | -7.36 |
| 2018-11-27 | -8.27 |
| 2018-11-26 | -6.45 |
| 2018-11-23 | -6.45 |
| 2018-11-22 | -7.36 |
| 2018-11-21 | -1.00 |
| 2018-11-20 | -1.00 |
| 2018-11-19 | -1.00 |
| 2018-11-16 | -1.00 |
| 2018-11-15 | 1.72 |
| 2018-11-14 | -6.45 |
| 2018-11-13 | -6.45 |
| 2018-11-12 | -5.55 |
| 2018-11-09 | -5.55 |
| 2018-11-08 | -0.10 |
| 2018-11-07 | -0.10 |
| 2018-11-06 | -2.82 |
| 2018-11-05 | -2.82 |
| 2018-11-02 | -0.10 |
| 2018-11-01 | 3.54 |
| 2018-10-31 | -3.73 |
| 2018-10-30 | -0.10 |
| 2018-10-29 | -6.45 |
| 2018-10-26 | -1.00 |
| 2018-10-25 | -0.10 |
| 2018-10-24 | -7.36 |
| 2018-10-23 | 1.72 |
| 2018-10-22 | -5.55 |
| 2018-10-19 | 2.63 |
| 2018-10-18 | 2.63 |
| 2018-10-16 | 5.35 |
| 2018-10-15 | 9.89 |
| 2018-10-12 | 10.80 |
| 2018-10-11 | -3.73 |
| 2018-10-10 | -1.00 |
| 2018-10-09 | 1.72 |
| 2018-10-08 | 0.81 |
| 2018-10-05 | 2.63 |
| 2018-10-04 | -1.91 |
| 2018-10-03 | -0.10 |
| 2018-10-02 | 1.72 |
| 2018-09-28 | 2.63 |
| 2018-09-27 | 2.63 |
| 2018-09-26 | 2.63 |
| 2018-09-24 | 5.35 |
| 2018-09-21 | 4.44 |
| 2018-09-20 | 5.35 |
| 2018-09-19 | 5.35 |
| 2018-09-18 | 4.44 |
| 2018-09-17 | 7.17 |
| 2018-09-14 | 7.17 |
| 2018-09-13 | 8.99 |
| 2018-09-12 | 8.99 |
| 2018-09-11 | 9.89 |
| 2018-09-10 | 8.08 |
| 2018-09-07 | 10.80 |
| 2018-09-06 | 8.99 |
| 2018-09-05 | 6.26 |
| 2018-09-04 | 5.35 |
| 2018-09-03 | 10.80 |
| 2018-08-31 | 10.80 |
| 2018-08-30 | 10.80 |
| 2018-08-29 | 10.80 |
| 2018-08-28 | 8.08 |
| 2018-08-27 | 8.99 |
| 2018-08-24 | 10.80 |
| 2018-08-23 | 11.71 |
| 2018-08-22 | 11.71 |
| 2018-08-21 | 8.99 |
| 2018-08-20 | 11.71 |
| 2018-08-17 | 11.71 |
| 2018-08-16 | 10.80 |
| 2018-08-15 | 10.80 |
| 2018-08-14 | 11.71 |
| 2018-08-13 | 11.71 |
| 2018-08-10 | 8.99 |
| 2018-08-09 | 9.89 |
| 2018-08-08 | 10.80 |
| 2018-08-07 | 10.80 |
| 2018-08-06 | 11.71 |
| 2018-08-03 | 10.80 |
| 2018-08-02 | 9.89 |
| 2018-08-01 | 12.62 |
| 2018-07-31 | 11.71 |
| 2018-07-30 | 10.80 |
| 2018-07-27 | 13.53 |
| 2018-07-26 | 13.53 |
| 2018-07-25 | 8.99 |
| 2018-07-24 | 17.16 |
| 2018-07-23 | 9.89 |
| 2018-07-20 | 8.08 |
| 2018-07-19 | 10.80 |
| 2018-07-18 | 12.62 |
| 2018-07-17 | 13.53 |
| 2018-07-16 | 17.16 |
| 2018-07-13 | 12.62 |
| 2018-07-12 | 11.71 |
| 2018-07-11 | 11.71 |
| 2018-07-10 | 8.08 |
| 2018-07-09 | 8.08 |
| 2018-07-06 | 9.89 |
| 2018-07-05 | 12.62 |
| 2018-07-04 | 18.07 |
| 2018-07-03 | 8.08 |
| 2018-06-29 | 11.71 |
| 2018-06-28 | 11.71 |
| 2018-06-27 | 8.99 |
| 2018-06-26 | 17.16 |
| 2018-06-25 | 12.62 |
| 2018-06-22 | 18.07 |
| 2018-06-21 | 26.24 |
| 2018-06-20 | 13.53 |
| 2018-06-19 | 13.53 |
| 2018-06-15 | 13.53 |
| 2018-06-14 | 18.07 |
| 2018-06-13 | 18.07 |
| 2018-06-12 | 18.07 |
| 2018-06-11 | 15.34 |
| 2018-06-08 | 19.88 |
| 2018-06-07 | 19.88 |
| 2018-06-06 | 18.07 |
| 2018-06-05 | 28.97 |
| 2018-06-04 | 25.33 |
| 2018-06-01 | 22.61 |
| 2018-05-31 | 18.07 |
| 2018-05-30 | 25.33 |
| 2018-05-29 | 21.70 |
| 2018-05-28 | 20.79 |
| 2018-05-25 | 18.07 |
| 2018-05-24 | 18.07 |
| 2018-05-23 | 15.34 |
| 2018-05-21 | 15.34 |
| 2018-05-18 | 15.34 |
| 2018-05-17 | 18.07 |
| 2018-05-16 | 21.70 |
| 2018-05-15 | 18.07 |
| 2018-05-14 | 18.98 |
| 2018-05-11 | 14.44 |
| 2018-05-10 | 12.62 |
| 2018-05-09 | 14.44 |
| 2018-05-08 | 9.89 |
| 2018-05-07 | 9.89 |
| 2018-05-04 | 11.71 |
| 2018-05-03 | 12.62 |
| 2018-05-02 | 12.62 |
| 2018-04-30 | 10.80 |
| 2018-04-27 | 11.71 |
| 2018-04-26 | 18.07 |
| 2018-04-25 | 17.16 |
| 2018-04-24 | 16.25 |
| 2018-04-23 | 14.44 |
| 2018-04-20 | 14.44 |
| 2018-04-19 | 14.44 |
| 2018-04-18 | 10.80 |
| 2018-04-17 | 16.25 |
| 2018-04-16 | 13.53 |
| 2018-04-13 | 15.34 |
| 2018-04-12 | 11.71 |
| 2018-04-11 | 17.16 |
| 2018-04-10 | 15.34 |
| 2018-04-09 | 18.07 |
| 2018-04-06 | 18.07 |
| 2018-04-04 | 18.07 |
| 2018-04-03 | 14.44 |
| 2018-03-29 | 16.25 |
| 2018-03-28 | 8.99 |
| 2018-03-27 | 8.99 |
| 2018-03-26 | 5.35 |
| 2018-03-23 | 18.07 |
| 2018-03-22 | 13.53 |
| 2018-03-21 | 19.88 |
| 2018-03-20 | 17.16 |
| 2018-03-19 | 20.79 |
| 2018-03-16 | 23.52 |
| 2018-03-15 | 25.33 |
| 2018-03-14 | 23.52 |
| 2018-03-13 | 27.15 |
| 2018-03-12 | 24.43 |
| 2018-03-09 | 23.52 |
| 2018-03-08 | 24.43 |
| 2018-03-07 | 20.79 |
| 2018-03-06 | 18.98 |
| 2018-03-05 | 13.53 |
| 2018-03-02 | 18.98 |
| 2018-03-01 | 21.70 |
| 2018-02-28 | 34.42 |
| 2018-02-27 | 28.97 |
| 2018-02-26 | 29.87 |
| 2018-02-23 | 32.60 |
| 2018-02-22 | 31.69 |
| 2018-02-21 | 35.32 |
| 2018-02-20 | 26.24 |
| 2018-02-15 | 31.69 |
| 2018-02-14 | 28.06 |
| 2018-02-13 | 31.69 |
| 2018-02-12 | 33.51 |
| 2018-02-09 | 29.87 |
| 2018-02-08 | 29.87 |
| 2018-02-07 | 30.78 |
| 2018-02-06 | 28.97 |
| 2018-02-05 | 28.97 |
| 2018-02-02 | 28.06 |
| 2018-02-01 | 27.15 |
| 2018-01-31 | 27.15 |
| 2018-01-30 | 28.97 |
| 2018-01-29 | 50.76 |
| 2018-01-26 | 43.50 |
| 2018-01-25 | 39.87 |
| 2018-01-24 | 45.31 |
| 2018-01-23 | 49.86 |
| 2018-01-22 | 49.86 |
| 2018-01-19 | 52.58 |
| 2018-01-18 | 52.58 |
| 2018-01-17 | 53.49 |
| 2018-01-16 | 59.85 |
| 2018-01-15 | 58.03 |
| 2018-01-12 | 62.57 |
| 2018-01-11 | 57.12 |
| 2018-01-10 | 59.85 |
| 2018-01-09 | 60.75 |
| 2018-01-08 | 65.30 |
| 2018-01-05 | 66.20 |
| 2018-01-04 | 63.48 |
| 2018-01-03 | 68.02 |
| 2018-01-02 | 71.65 |
| 2017-12-29 | 67.11 |
| 2017-12-28 | 59.85 |
| 2017-12-27 | 63.48 |
| 2017-12-22 | 64.39 |
| 2017-12-21 | 63.48 |
| 2017-12-20 | 64.39 |
| 2017-12-19 | 65.30 |
| 2017-12-18 | 67.11 |
| 2017-12-15 | 76.19 |
| 2017-12-14 | 82.55 |
| 2017-12-13 | 79.83 |
| 2017-12-12 | 63.48 |
| 2017-12-11 | 64.39 |
| 2017-12-08 | 68.02 |
| 2017-12-07 | 71.65 |
| 2017-12-06 | 68.02 |
| 2017-12-05 | 79.83 |
| 2017-12-04 | 76.19 |
| 2017-12-01 | 73.47 |
| 2017-11-30 | 73.47 |
| 2017-11-29 | 73.47 |
| 2017-11-28 | 68.93 |
| 2017-11-27 | 61.66 |
| 2017-11-24 | 66.20 |
| 2017-11-23 | 71.65 |
| 2017-11-22 | 69.84 |
| 2017-11-21 | 74.38 |
| 2017-11-20 | 72.56 |
| 2017-11-17 | 73.47 |
| 2017-11-16 | 78.01 |
| 2017-11-15 | 77.10 |
| 2017-11-14 | 81.64 |
| 2017-11-13 | 82.55 |
| 2017-11-10 | 89.82 |
| 2017-11-09 | 88.91 |
| 2017-11-08 | 89.82 |
| 2017-11-07 | 96.17 |
| 2017-11-06 | 69.84 |
| 2017-11-03 | 72.56 |
| 2017-11-02 | 78.01 |
| 2017-11-01 | 77.10 |
| 2017-10-31 | 75.29 |
| 2017-10-30 | 79.83 |
| 2017-10-27 | 75.29 |
| 2017-10-26 | 82.55 |
| 2017-10-25 | 83.46 |
| 2017-10-24 | 85.28 |
| 2017-10-23 | 86.18 |
| 2017-10-20 | 89.82 |
| 2017-10-19 | 88.91 |
| 2017-10-18 | 88.00 |
| 2017-10-17 | 88.91 |
| 2017-10-16 | 88.91 |
| 2017-10-13 | 85.28 |
| 2017-10-12 | 90.73 |
| 2017-10-11 | 85.28 |
| 2017-10-10 | 84.37 |
| 2017-10-09 | 81.64 |
| 2017-10-06 | 86.18 |
| 2017-10-04 | 89.82 |
| 2017-10-03 | 89.82 |
| 2017-09-29 | 82.55 |
| 2017-09-28 | 88.91 |
| 2017-09-27 | 89.82 |
| 2017-09-26 | 89.82 |
| 2017-09-25 | 88.00 |
| 2017-09-22 | 84.37 |
| 2017-09-21 | 88.91 |
| 2017-09-20 | 88.91 |
| 2017-09-19 | 91.63 |
| 2017-09-18 | 96.17 |
| 2017-09-15 | 99.81 |
| 2017-09-14 | 99.81 |
| 2017-09-13 | 97.08 |
| 2017-09-12 | 95.27 |
| 2017-09-11 | 95.27 |
| 2017-09-08 | 95.27 |
| 2017-09-07 | 96.17 |
| 2017-09-06 | 88.00 |
| 2017-09-05 | 87.09 |
| 2017-09-04 | 84.37 |
| 2017-09-01 | 78.92 |
| 2017-08-31 | 79.83 |
| 2017-08-30 | 81.64 |
| 2017-08-29 | 86.18 |
| 2017-08-28 | 81.64 |
| 2017-08-25 | 89.82 |
| 2017-08-24 | 85.28 |
| 2017-08-22 | 92.54 |
| 2017-08-21 | 101.62 |
| 2017-08-18 | 95.27 |
| 2017-08-17 | 90.73 |
| 2017-08-16 | 95.27 |
| 2017-08-15 | 95.27 |
| 2017-08-14 | 98.90 |
| 2017-08-11 | 98.90 |
| 2017-08-10 | 95.27 |
| 2017-08-09 | 96.17 |
| 2017-08-08 | 97.08 |
| 2017-08-07 | 97.08 |
| 2017-08-04 | 97.99 |
| 2017-08-03 | 97.99 |
| 2017-08-02 | 93.45 |
| 2017-08-01 | 99.81 |
| 2017-07-31 | 99.81 |
| 2017-07-28 | 99.81 |
| 2017-07-27 | 101.62 |
| 2017-07-26 | 103.44 |
| 2017-07-25 | 99.81 |
| 2017-07-24 | 104.35 |
| 2017-07-21 | 98.90 |
| 2017-07-20 | 106.16 |
| 2017-07-19 | 108.89 |
| 2017-07-18 | 102.53 |
| 2017-07-17 | 100.72 |
| 2017-07-14 | 99.81 |
| 2017-07-13 | 109.80 |
| 2017-07-12 | 107.07 |
| 2017-07-11 | 104.35 |
| 2017-07-10 | 99.81 |
| 2017-07-07 | 100.72 |
| 2017-07-06 | 104.35 |
| 2017-07-05 | 104.35 |
| 2017-07-04 | 98.90 |
| 2017-07-03 | 98.90 |
| 2017-06-30 | 98.90 |
| 2017-06-29 | 96.17 |
| 2017-06-28 | 79.83 |
| 2017-06-27 | 92.54 |
| 2017-06-26 | 91.63 |
| 2017-06-23 | 93.45 |
| 2017-06-22 | 89.82 |
| 2017-06-21 | 96.17 |
| 2017-06-20 | 101.62 |
| 2017-06-19 | 107.07 |
| 2017-06-16 | 114.34 |
| 2017-06-15 | 108.89 |
| 2017-06-14 | 109.80 |
| 2017-06-13 | 114.34 |
| 2017-06-12 | 116.16 |
| 2017-06-09 | 116.16 |
| 2017-06-08 | 121.60 |
| 2017-06-07 | 122.51 |
| 2017-06-06 | 115.25 |
| 2017-06-05 | 113.43 |
| 2017-06-02 | 117.06 |
| 2017-06-01 | 127.05 |
| 2017-05-31 | 116.16 |
| 2017-05-29 | 108.89 |
| 2017-05-26 | 119.79 |
| 2017-05-25 | 119.79 |
| 2017-05-24 | 123.42 |
| 2017-05-23 | 119.79 |
| 2017-05-22 | 119.79 |
| 2017-05-19 | 126.15 |
| 2017-05-18 | 126.15 |
| 2017-05-17 | 127.05 |
| 2017-05-16 | 127.05 |
| 2017-05-15 | 127.05 |
| 2017-05-12 | 131.59 |
| 2017-05-11 | 136.14 |
| 2017-05-10 | 131.59 |
| 2017-05-09 | 117.97 |
| 2017-05-08 | 117.97 |
| 2017-05-05 | 125.24 |
| 2017-05-04 | 125.24 |
| 2017-05-02 | 131.59 |
| 2017-04-28 | 136.14 |
| 2017-04-27 | 158.84 |
| 2017-04-26 | 131.59 |
| 2017-04-25 | 140.68 |
| 2017-04-24 | 149.76 |
| 2017-04-21 | 154.30 |
| 2017-04-20 | 131.59 |
| 2017-04-19 | 127.05 |
| 2017-04-18 | 136.14 |
| 2017-04-13 | 145.22 |
| 2017-04-12 | 145.22 |
| 2017-04-11 | 154.30 |
| 2017-04-10 | 154.30 |
| 2017-04-07 | 136.14 |
| 2017-04-06 | 115.25 |
| 2017-04-05 | 106.16 |
| 2017-04-03 | 111.61 |
| 2017-03-31 | 119.79 |
| 2017-03-30 | 115.25 |
| 2017-03-29 | 117.97 |
| 2017-03-28 | 123.42 |
| 2017-03-27 | 124.33 |
| 2017-03-24 | 124.33 |
| 2017-03-23 | 125.24 |
| 2017-03-22 | 136.14 |
| 2017-03-21 | 136.14 |
| 2017-03-20 | 136.14 |
| 2017-03-17 | 136.14 |
| 2017-03-16 | 136.14 |
| 2017-03-15 | 140.68 |
| 2017-03-14 | 136.14 |
| 2017-03-13 | 145.22 |
| 2017-03-10 | 154.30 |
| 2017-03-09 | 145.22 |
| 2017-03-08 | 145.22 |
| 2017-03-07 | 136.14 |
| 2017-03-06 | 149.76 |
| 2017-03-03 | 154.30 |
| 2017-03-02 | 158.84 |
| 2017-03-01 | 154.30 |
| 2017-02-28 | 158.84 |
| 2017-02-27 | 163.38 |
| 2017-02-24 | 167.92 |
| 2017-02-23 | 172.46 |
| 2017-02-22 | 172.46 |
| 2017-02-21 | 172.46 |
| 2017-02-20 | 172.46 |
| 2017-02-17 | 172.46 |
| 2017-02-16 | 177.01 |
| 2017-02-15 | 177.01 |
| 2017-02-14 | 177.01 |
| 2017-02-13 | 172.46 |
| 2017-02-10 | 172.46 |
| 2017-02-09 | 167.92 |
| 2017-02-08 | 177.01 |
| 2017-02-07 | 172.46 |
| 2017-02-06 | 172.46 |
| 2017-02-03 | 172.46 |
| 2017-02-02 | 181.55 |
| 2017-02-01 | 181.55 |
| 2017-01-27 | 172.46 |
| 2017-01-26 | 172.46 |
| 2017-01-25 | 145.22 |
| 2017-01-24 | 140.68 |
| 2017-01-23 | 136.14 |
| 2017-01-20 | 140.68 |
| 2017-01-19 | 145.22 |
| 2017-01-18 | 136.14 |
| 2017-01-17 | 140.68 |
| 2017-01-16 | 145.22 |
| 2017-01-13 | 149.76 |
| 2017-01-12 | 149.76 |
| 2017-01-11 | 154.30 |
| 2017-01-10 | 163.38 |
| 2017-01-09 | 163.38 |
| 2017-01-06 | 172.46 |
| 2017-01-05 | 167.92 |
| 2017-01-04 | 163.38 |
| 2017-01-03 | 154.30 |
| 2016-12-30 | 167.92 |
| 2016-12-29 | 177.01 |
| 2016-12-28 | 186.09 |
| 2016-12-23 | 181.55 |
| 2016-12-22 | 186.09 |
| 2016-12-21 | 149.76 |
| 2016-12-20 | 140.68 |
| 2016-12-19 | 136.14 |
| 2016-12-16 | 140.68 |
| 2016-12-15 | 131.59 |
| 2016-12-14 | 136.14 |
| 2016-12-13 | 127.05 |
| 2016-12-12 | 145.22 |
| 2016-12-09 | 154.30 |
| 2016-12-08 | 140.68 |
| 2016-12-07 | 125.24 |
| 2016-12-06 | 154.30 |
| 2016-12-05 | 158.84 |
| 2016-12-02 | 172.46 |
| 2016-12-01 | 177.01 |
| 2016-11-30 | 167.92 |
| 2016-11-29 | 222.42 |
| 2016-11-28 | 240.58 |
| 2016-11-25 | 258.75 |
| 2016-11-24 | 258.75 |
| 2016-11-23 | 249.66 |
| 2016-11-22 | 263.29 |
| 2016-11-21 | 290.53 |
| 2016-11-18 | 240.58 |
| 2016-11-17 | 254.20 |
| 2016-11-16 | 254.20 |
| 2016-11-15 | 240.58 |
| 2016-11-14 | 254.20 |
| 2016-11-11 | 254.20 |
| 2016-11-10 | 263.29 |
| 2016-11-09 | 226.96 |
| 2016-11-08 | 231.50 |
| 2016-11-07 | 236.04 |
| 2016-11-04 | 231.50 |
| 2016-11-03 | 240.58 |
| 2016-11-02 | 245.12 |
| 2016-11-01 | 245.12 |
| 2016-10-31 | 245.12 |
| 2016-10-28 | 249.66 |
| 2016-10-27 | 254.20 |
| 2016-10-26 | 254.20 |
| 2016-10-25 | 258.75 |
| 2016-10-24 | 249.66 |
| 2016-10-20 | 272.37 |
| 2016-10-19 | 281.45 |
| 2016-10-18 | 276.91 |
| 2016-10-17 | 317.78 |
| 2016-10-14 | 345.03 |
| 2016-10-13 | 349.57 |
| 2016-10-12 | 317.78 |
| 2016-10-11 | 322.32 |
| 2016-10-07 | 276.91 |
| 2016-10-06 | 272.37 |
| 2016-10-05 | 236.04 |
| 2016-10-04 | 231.50 |
| 2016-10-03 | 245.12 |
| 2016-09-30 | 245.12 |
| 2016-09-29 | 245.12 |
| 2016-09-28 | 177.01 |
| 2016-09-27 | 163.38 |
| 2016-09-26 | 154.30 |
| 2016-09-23 | 186.09 |
| 2016-09-22 | 190.63 |
| 2016-09-21 | 172.46 |
| 2016-09-20 | 172.46 |
| 2016-09-19 | 177.01 |
| 2016-09-15 | 145.22 |
| 2016-09-14 | 102.53 |
| 2016-09-13 | 81.64 |
| 2016-09-12 | 76.19 |
| 2016-09-09 | 75.29 |
| 2016-09-08 | 52.58 |
| 2016-09-07 | 30.78 |
| 2016-09-06 | 27.15 |
| 2016-09-05 | 27.15 |
| 2016-09-02 | 20.79 |
| 2016-09-01 | 22.61 |
| 2016-08-31 | 17.16 |
| 2016-08-30 | 21.70 |
| 2016-08-29 | 19.88 |
| 2016-08-26 | 20.79 |
| 2016-08-25 | 18.98 |
| 2016-08-24 | 18.07 |
| 2016-08-23 | 18.07 |
| 2016-08-22 | 19.88 |
| 2016-08-19 | 14.44 |
| 2016-08-18 | 16.25 |
| 2016-08-17 | 17.16 |
| 2016-08-16 | 16.25 |
| 2016-08-15 | 18.07 |
| 2016-08-12 | 17.16 |
| 2016-08-11 | 18.98 |
| 2016-08-10 | 19.88 |
| 2016-08-09 | 20.79 |
| 2016-08-08 | 20.79 |
| 2016-08-05 | 20.79 |
| 2016-08-04 | 15.34 |
| 2016-08-03 | 13.53 |
| 2016-08-01 | 13.53 |
| 2016-07-29 | 14.44 |
| 2016-07-28 | 13.53 |
| 2016-07-27 | 14.44 |
| 2016-07-26 | 14.44 |
| 2016-07-25 | 15.34 |
| 2016-07-22 | 13.53 |
| 2016-07-21 | 13.53 |
| 2016-07-20 | 13.53 |
| 2016-07-19 | 14.44 |
| 2016-07-18 | 13.53 |
| 2016-07-15 | 18.07 |
| 2016-07-14 | 21.70 |
| 2016-07-13 | 23.52 |
| 2016-07-12 | 24.43 |
| 2016-07-11 | 22.61 |
| 2016-07-08 | 27.15 |
| 2016-07-07 | 30.78 |
| 2016-07-06 | 34.42 |
| 2016-07-05 | 36.23 |
| 2016-07-04 | 37.14 |
| 2016-06-30 | 38.96 |
| 2016-06-29 | 38.96 |
| 2016-06-28 | 40.77 |
| 2016-06-27 | 39.87 |
| 2016-06-24 | 42.59 |
| 2016-06-23 | 38.96 |
| 2016-06-22 | 38.96 |
| 2016-06-21 | 39.87 |
| 2016-06-20 | 39.87 |
| 2016-06-17 | 38.05 |
| 2016-06-16 | 43.50 |
| 2016-06-15 | 42.59 |
| 2016-06-14 | 45.31 |
| 2016-06-13 | 45.31 |
| 2016-06-10 | 45.31 |
| 2016-06-08 | 45.31 |
| 2016-06-07 | 48.04 |
| 2016-06-06 | 46.22 |
| 2016-06-03 | 48.04 |
| 2016-06-02 | 48.95 |
| 2016-06-01 | 48.04 |
| 2016-05-31 | 49.86 |
| 2016-05-30 | 46.22 |
| 2016-05-27 | 49.86 |
| 2016-05-26 | 48.95 |
| 2016-05-25 | 49.86 |
| 2016-05-24 | 51.67 |
| 2016-05-23 | 46.22 |
| 2016-05-20 | 49.86 |
| 2016-05-19 | 46.22 |
| 2016-05-18 | 48.95 |
| 2016-05-17 | 52.58 |
| 2016-05-16 | 53.49 |
| 2016-05-13 | 49.86 |
| 2016-05-12 | 58.94 |
| 2016-05-11 | 51.67 |
| 2016-05-10 | 52.58 |
| 2016-05-09 | 54.40 |
| 2016-05-06 | 58.03 |
| 2016-05-05 | 67.11 |
| 2016-05-04 | 48.04 |
| 2016-05-03 | 45.31 |
| 2016-04-29 | 45.31 |
| 2016-04-28 | 45.31 |
| 2016-04-27 | 46.22 |
| 2016-04-26 | 47.13 |
| 2016-04-25 | 47.13 |
| 2016-04-22 | 45.31 |
| 2016-04-21 | 47.13 |
| 2016-04-20 | 47.13 |
| 2016-04-19 | 49.86 |
| 2016-04-18 | 48.95 |
| 2016-04-15 | 51.67 |
| 2016-04-14 | 40.77 |
| 2016-04-13 | 40.77 |
| 2016-04-12 | 40.77 |
| 2016-04-11 | 40.77 |
| 2016-04-08 | 46.22 |
| 2016-04-07 | 39.87 |
| 2016-04-06 | 38.05 |
| 2016-04-05 | 39.87 |
| 2016-04-01 | 44.41 |
| 2016-03-31 | 45.31 |
| 2016-03-30 | 39.87 |
| 2016-03-29 | 38.05 |
| 2016-03-24 | 38.96 |
| 2016-03-23 | 39.87 |
| 2016-03-22 | 42.59 |
| 2016-03-21 | 39.87 |
| 2016-03-18 | 40.77 |
| 2016-03-17 | 40.77 |
| 2016-03-16 | 41.68 |
| 2016-03-15 | 45.31 |
| 2016-03-14 | 42.59 |
| 2016-03-11 | 49.86 |
| 2016-03-10 | 40.77 |
| 2016-03-09 | 44.41 |
| 2016-03-08 | 47.13 |
| 2016-03-07 | 46.22 |
| 2016-03-04 | 50.76 |
| 2016-03-03 | 47.13 |
| 2016-03-02 | 49.86 |
| 2016-03-01 | 41.68 |
| 2016-02-29 | 57.12 |
| 2016-02-26 | 75.29 |
| 2016-02-25 | 84.37 |
| 2016-02-24 | 88.00 |
| 2016-02-23 | 85.28 |
| 2016-02-22 | 90.73 |
| 2016-02-19 | 82.55 |
| 2016-02-18 | 81.64 |
| 2016-02-17 | 77.10 |
| 2016-02-16 | 81.64 |
| 2016-02-15 | 78.01 |
| 2016-02-12 | 74.38 |
| 2016-02-11 | 74.38 |
| 2016-02-05 | 79.83 |
| 2016-02-04 | 79.83 |
| 2016-02-03 | 74.38 |
| 2016-02-02 | 77.10 |
| 2016-02-01 | 75.29 |
| 2016-01-29 | 68.93 |
| 2016-01-28 | 63.48 |
| 2016-01-27 | 83.46 |
| 2016-01-26 | 86.18 |
| 2016-01-25 | 83.46 |
| 2016-01-22 | 87.09 |
| 2016-01-21 | 85.28 |
| 2016-01-20 | 105.26 |
| 2016-01-19 | 108.89 |
| 2016-01-18 | 107.07 |
| 2016-01-15 | 109.80 |
| 2016-01-14 | 117.06 |
| 2016-01-13 | 117.97 |
| 2016-01-12 | 126.15 |
| 2016-01-11 | 124.33 |
| 2016-01-08 | 127.05 |
| 2016-01-07 | 117.97 |
| 2016-01-06 | 127.05 |
| 2016-01-05 | 124.33 |
| 2016-01-04 | 136.14 |
| 2015-12-31 | 145.22 |
| 2015-12-30 | 145.22 |
| 2015-12-29 | 140.68 |
| 2015-12-28 | 145.22 |
| 2015-12-24 | 154.30 |
| 2015-12-23 | 149.76 |
| 2015-12-22 | 149.76 |
| 2015-12-21 | 145.22 |
| 2015-12-18 | 145.22 |
| 2015-12-17 | 145.22 |
| 2015-12-16 | 145.22 |
| 2015-12-15 | 145.22 |
| 2015-12-14 | 145.22 |
| 2015-12-11 | 149.76 |
| 2015-12-10 | 163.38 |
| 2015-12-09 | 158.84 |
| 2015-12-08 | 172.46 |
| 2015-12-07 | 190.63 |
| 2015-12-04 | 190.63 |
| 2015-12-03 | 199.71 |
| 2015-12-02 | 213.33 |
| 2015-12-01 | 172.46 |
| 2015-11-30 | 167.92 |
| 2015-11-27 | 172.46 |
| 2015-11-26 | 177.01 |
| 2015-11-25 | 163.38 |
| 2015-11-24 | 158.84 |
| 2015-11-23 | 172.46 |
| 2015-11-20 | 163.38 |
| 2015-11-19 | 163.38 |
| 2015-11-18 | 158.84 |
| 2015-11-17 | 158.84 |
| 2015-11-16 | 158.84 |
| 2015-11-13 | 131.59 |
| 2015-11-12 | 131.59 |
| 2015-11-11 | 140.68 |
| 2015-11-10 | 145.22 |
| 2015-11-09 | 149.76 |
| 2015-11-06 | 145.22 |
| 2015-11-05 | 149.76 |
| 2015-11-04 | 158.84 |
| 2015-11-03 | 154.30 |
| 2015-11-02 | 158.84 |
| 2015-10-30 | 158.84 |
| 2015-10-29 | 154.30 |
| 2015-10-28 | 158.84 |
| 2015-10-27 | 172.46 |
| 2015-10-26 | 177.01 |
| 2015-10-23 | 177.01 |
| 2015-10-22 | 172.46 |
| 2015-10-20 | 177.01 |
| 2015-10-19 | 177.01 |
| 2015-10-16 | 190.63 |
| 2015-10-15 | 186.09 |
| 2015-10-14 | 177.01 |
| 2015-10-13 | 181.55 |
| 2015-10-12 | 186.09 |
| 2015-10-09 | 199.71 |
| 2015-10-08 | 195.17 |
| 2015-10-07 | 190.63 |
| 2015-10-06 | 204.25 |
| 2015-10-05 | 213.33 |
| 2015-10-02 | 208.79 |
| 2015-09-30 | 204.25 |
| 2015-09-29 | 217.88 |
| 2015-09-25 | 240.58 |
| 2015-09-24 | 231.50 |
| 2015-09-23 | 199.71 |
| 2015-09-22 | 181.55 |
| 2015-09-21 | 190.63 |
| 2015-09-18 | 163.38 |
| 2015-09-17 | 158.84 |
| 2015-09-16 | 163.38 |
| 2015-09-15 | 158.84 |
| 2015-09-14 | 172.46 |
| 2015-09-11 | 177.01 |
| 2015-09-10 | 190.63 |
| 2015-09-09 | 181.55 |
| 2015-09-08 | 112.52 |
| 2015-09-07 | 97.08 |
| 2015-09-04 | 84.37 |
| 2015-09-02 | 90.73 |
| 2015-09-01 | 97.99 |
| 2015-08-31 | 101.62 |
| 2015-08-28 | 108.89 |
| 2015-08-27 | 124.33 |
| 2015-08-26 | 103.44 |
| 2015-08-25 | 99.81 |
| 2015-08-24 | 88.91 |
| 2015-08-21 | 121.60 |
| 2015-08-20 | 131.59 |
| 2015-08-19 | 145.22 |
| 2015-08-18 | 163.38 |
| 2015-08-17 | 181.55 |
| 2015-08-14 | 199.71 |
| 2015-08-13 | 213.33 |
| 2015-08-12 | 226.96 |
| 2015-08-11 | 263.29 |
| 2015-08-10 | 263.29 |
| 2015-08-07 | 272.37 |
| 2015-08-06 | 263.29 |
| 2015-08-05 | 281.45 |
| 2015-08-04 | 317.78 |
| 2015-08-03 | 254.20 |
| 2015-07-31 | 345.03 |
| 2015-07-30 | 399.52 |
| 2015-07-29 | 417.68 |
| 2015-07-28 | 635.65 |
| 2015-07-27 | 635.65 |
| 2015-07-24 | 635.65 |
| 2015-07-23 | 635.65 |
| 2015-07-22 | 635.65 |
| 2015-07-21 | 635.65 |
| 2015-07-20 | 635.65 |
| 2015-07-17 | 635.65 |
| 2015-07-16 | 635.65 |
| 2015-07-15 | 635.65 |
| 2015-07-14 | 635.65 |
| 2015-07-13 | 635.65 |
| 2015-07-10 | 635.65 |
| 2015-07-09 | 635.65 |
| 2015-07-08 | 635.65 |
| 2015-07-07 | 635.65 |
| 2015-07-06 | 635.65 |
| 2015-07-03 | 635.65 |
| 2015-07-02 | 635.65 |
| 2015-06-30 | 635.65 |
| 2015-06-29 | 635.65 |
| 2015-06-26 | 635.65 |
| 2015-06-25 | 635.65 |
| 2015-06-24 | 635.65 |
| 2015-06-23 | 635.65 |
| 2015-06-22 | 635.65 |
| 2015-06-19 | 635.65 |
| 2015-06-18 | 635.65 |
| 2015-06-17 | 635.65 |
| 2015-06-16 | 635.65 |
| 2015-06-15 | 635.65 |
| 2015-06-12 | 635.65 |
| 2015-06-11 | 635.65 |
| 2015-06-10 | 635.65 |
| 2015-06-09 | 635.65 |
| 2015-06-08 | 635.65 |
| 2015-06-05 | 635.65 |
| 2015-06-04 | 635.65 |
| 2015-06-03 | 635.65 |
| 2015-06-02 | 635.65 |
| 2015-06-01 | 635.65 |
| 2015-05-29 | 635.65 |
| 2015-05-28 | 635.65 |
| 2015-05-27 | 635.65 |
| 2015-05-26 | 635.65 |
| 2015-05-22 | 635.65 |
| 2015-05-21 | 635.65 |
| 2015-05-20 | 635.65 |
| 2015-05-19 | 635.65 |
| 2015-05-18 | 635.65 |
| 2015-05-15 | 635.65 |
| 2015-05-14 | 635.65 |
| 2015-05-13 | 635.65 |
| 2015-05-12 | 635.65 |
| 2015-05-11 | 572.08 |
| 2015-05-08 | 553.91 |
| 2015-05-07 | 508.50 |
| 2015-05-06 | 517.59 |
| 2015-05-05 | 508.50 |
| 2015-05-04 | 535.75 |
| 2015-04-30 | 590.24 |
| 2015-04-29 | 590.24 |
| 2015-04-28 | 544.83 |
| 2015-04-27 | 563.00 |
| 2015-04-24 | 572.08 |
| 2015-04-23 | 581.16 |
| 2015-04-22 | 581.16 |
| 2015-04-21 | 563.00 |
| 2015-04-20 | 472.18 |
| 2015-04-17 | 526.67 |
| 2015-04-16 | 508.50 |
| 2015-04-15 | 417.68 |
| 2015-04-14 | 340.48 |
| 2015-04-13 | 354.11 |
| 2015-04-10 | 299.61 |
| 2015-04-09 | 317.78 |
| 2015-04-08 | 326.86 |
| 2015-04-02 | 381.35 |
| 2015-04-01 | 444.93 |
| 2015-03-31 | 454.01 |
| 2015-03-30 | 390.44 |
| 2015-03-27 | 345.03 |
| 2015-03-26 | 354.11 |
| 2015-03-25 | 281.45 |
| 2015-03-24 | 299.61 |
| 2015-03-23 | 285.99 |
| 2015-03-20 | 186.09 |
| 2015-03-19 | 131.59 |
| 2015-03-18 | 136.14 |
| 2015-03-17 | 123.42 |
| 2015-03-16 | 131.59 |
| 2015-03-13 | 123.42 |
| 2015-03-12 | 118.88 |
| 2015-03-11 | 116.16 |
| 2015-03-10 | 122.51 |
| 2015-03-09 | 113.43 |
| 2015-03-06 | 108.89 |
| 2015-03-05 | 99.81 |
| 2015-03-04 | 84.37 |
| 2015-03-03 | 107.98 |
| 2015-03-02 | 131.59 |
| 2015-02-27 | 149.76 |
| 2015-02-26 | 63.48 |
| 2015-02-25 | 63.48 |
| 2015-02-24 | 63.48 |
| 2015-02-23 | 63.48 |
| 2015-02-18 | 63.48 |
| 2015-02-17 | 63.48 |
| 2015-02-16 | 63.48 |
| 2015-02-13 | 63.48 |
| 2015-02-12 | 63.48 |
| 2015-02-11 | 65.30 |
| 2015-02-10 | 66.20 |
| 2015-02-09 | 60.75 |
| 2015-02-06 | 58.03 |
| 2015-02-05 | 68.02 |
| 2015-02-04 | 74.38 |
| 2015-02-03 | 61.66 |
| 2015-02-02 | 58.03 |
| 2015-01-30 | 56.21 |
| 2015-01-29 | 63.48 |
| 2015-01-28 | 61.66 |
| 2015-01-27 | 63.48 |
| 2015-01-26 | 63.48 |
| 2015-01-23 | 63.48 |
| 2015-01-22 | 68.02 |
| 2015-01-21 | 70.74 |
| 2015-01-20 | 67.11 |
| 2015-01-19 | 67.11 |
| 2015-01-16 | 77.10 |
| 2015-01-15 | 82.55 |
| 2015-01-14 | 99.81 |
| 2015-01-13 | 99.81 |
| 2015-01-12 | 104.35 |
| 2015-01-09 | 107.07 |
| 2015-01-08 | 114.34 |
| 2015-01-07 | 105.26 |
| 2015-01-06 | 104.35 |
| 2015-01-05 | 100.72 |
| 2015-01-02 | 95.27 |
| 2014-12-31 | 98.22 |
| 2014-12-30 | 92.31 |
| 2014-12-29 | 101.18 |
| 2014-12-24 | 83.43 |
| 2014-12-23 | 68.64 |
| 2014-12-22 | 62.72 |
| 2014-12-19 | 65.68 |
| 2014-12-18 | 65.68 |
| 2014-12-17 | 65.68 |
| 2014-12-16 | 68.64 |
| 2014-12-15 | 62.72 |
| 2014-12-12 | 65.68 |
| 2014-12-11 | 62.72 |
| 2014-12-10 | 65.68 |
| 2014-12-09 | 59.76 |
| 2014-12-08 | 68.64 |
| 2014-12-05 | 65.68 |
| 2014-12-04 | 71.60 |
| 2014-12-03 | 62.72 |
| 2014-12-02 | 68.64 |
| 2014-12-01 | 56.80 |
| 2014-11-28 | 59.76 |
| 2014-11-27 | 59.76 |
| 2014-11-26 | 65.68 |
| 2014-11-25 | 71.60 |
| 2014-11-24 | 65.68 |
| 2014-11-21 | 62.72 |
| 2014-11-20 | 59.76 |
| 2014-11-19 | 59.76 |
| 2014-11-18 | 62.72 |
| 2014-11-17 | 65.68 |
| 2014-11-14 | 71.60 |
| 2014-11-13 | 65.68 |
| 2014-11-12 | 59.76 |
| 2014-11-11 | 59.76 |
| 2014-11-10 | 62.72 |
| 2014-11-07 | 65.68 |
| 2014-11-06 | 83.43 |
| 2014-11-05 | 59.76 |
| 2014-11-04 | 62.72 |
| 2014-11-03 | 62.72 |
| 2014-10-31 | 47.93 |
| 2014-10-30 | 50.89 |
| 2014-10-29 | 68.64 |
| 2014-10-28 | 68.64 |
| 2014-10-27 | 30.18 |
| 2014-10-24 | 14.20 |
| 2014-10-23 | 30.77 |
| 2014-10-22 | 28.99 |
| 2014-10-21 | 29.59 |
| 2014-10-20 | 27.81 |
| 2014-10-17 | 30.18 |
| 2014-10-16 | 27.22 |
| 2014-10-15 | 31.95 |
| 2014-10-14 | 30.77 |
| 2014-10-13 | 31.36 |
| 2014-10-10 | 31.95 |
| 2014-10-09 | 35.50 |
| 2014-10-08 | 33.14 |
| 2014-10-07 | 36.09 |
| 2014-10-06 | 39.64 |
| 2014-10-03 | 26.04 |
| 2014-09-30 | 26.63 |
| 2014-09-29 | 28.40 |
| 2014-09-26 | 36.09 |
| 2014-09-25 | 34.32 |
| 2014-09-24 | 44.38 |
| 2014-09-23 | 31.95 |
| 2014-09-22 | 34.91 |
| 2014-09-19 | 27.81 |
| 2014-09-18 | 27.22 |
| 2014-09-17 | 28.40 |
| 2014-09-16 | 26.63 |
| 2014-09-15 | 28.99 |
| 2014-09-12 | 22.49 |
| 2014-09-11 | 23.08 |
| 2014-09-10 | 23.67 |
| 2014-09-08 | 22.49 |
| 2014-09-05 | 22.49 |
| 2014-09-04 | 24.26 |
| 2014-09-03 | 22.49 |
| 2014-09-02 | 24.85 |
| 2014-09-01 | 24.26 |
| 2014-08-29 | 26.04 |
| 2014-08-28 | 24.26 |
| 2014-08-27 | 30.77 |
| 2014-08-26 | 34.32 |
| 2014-08-25 | 30.18 |
| 2014-08-22 | 30.18 |
| 2014-08-21 | 32.54 |
| 2014-08-20 | 25.44 |
| 2014-08-19 | 24.85 |
| 2014-08-18 | 21.30 |
| 2014-08-15 | 29.59 |
| 2014-08-14 | 40.24 |
| 2014-08-13 | 39.64 |
| 2014-08-12 | 40.24 |
| 2014-08-11 | 41.42 |
| 2014-08-08 | 42.01 |
| 2014-08-07 | 41.42 |
| 2014-08-06 | 41.42 |
| 2014-08-05 | 44.38 |
| 2014-08-04 | 44.97 |
| 2014-08-01 | 39.64 |
| 2014-07-31 | 44.97 |
| 2014-07-30 | 44.97 |
| 2014-07-29 | 43.20 |
| 2014-07-28 | 40.24 |
| 2014-07-25 | 42.60 |
| 2014-07-24 | 42.01 |
| 2014-07-23 | 42.01 |
| 2014-07-22 | 44.38 |
| 2014-07-21 | 47.93 |
| 2014-07-18 | 46.15 |
| 2014-07-17 | 53.85 |
| 2014-07-16 | 46.75 |
| 2014-07-15 | 47.93 |
| 2014-07-14 | 47.93 |
| 2014-07-11 | 47.93 |
| 2014-07-10 | 53.85 |
| 2014-07-09 | 53.85 |
| 2014-07-08 | 47.93 |
| 2014-07-07 | 47.93 |
| 2014-07-04 | 47.93 |
| 2014-07-03 | 47.34 |
| 2014-07-02 | 47.93 |
| 2014-06-30 | 43.79 |
| 2014-06-27 | 44.38 |
| 2014-06-26 | 42.01 |
| 2014-06-25 | 40.83 |
| 2014-06-24 | 42.60 |
| 2014-06-23 | 42.01 |
| 2014-06-20 | 41.42 |
| 2014-06-19 | 41.42 |
| 2014-06-18 | 42.60 |
| 2014-06-17 | 44.97 |
| 2014-06-16 | 44.38 |
| 2014-06-13 | 50.89 |
| 2014-06-12 | 47.93 |
| 2014-06-11 | 47.93 |
| 2014-06-10 | 53.85 |
| 2014-06-09 | 68.64 |
| 2014-06-06 | 56.80 |
| 2014-06-05 | 47.93 |
| 2014-06-04 | 50.89 |
| 2014-06-03 | 47.34 |
| 2014-05-30 | 56.80 |
| 2014-05-29 | 56.80 |
| 2014-05-28 | 71.60 |
| 2014-05-27 | 83.43 |
| 2014-05-26 | 42.01 |
| 2014-05-23 | 40.83 |
| 2014-05-22 | 44.97 |
| 2014-05-21 | 47.34 |
| 2014-05-20 | 43.79 |
| 2014-05-19 | 47.93 |
| 2014-05-16 | 41.42 |
| 2014-05-15 | 34.32 |
| 2014-05-14 | 26.04 |
| 2014-05-13 | 30.18 |
| 2014-05-12 | 30.18 |
| 2014-05-09 | 28.40 |
| 2014-05-08 | 23.67 |
| 2014-05-07 | 24.85 |
| 2014-05-05 | 24.26 |
| 2014-05-02 | 27.81 |
| 2014-04-30 | 27.81 |
| 2014-04-29 | 24.26 |
| 2014-04-28 | 26.04 |
| 2014-04-25 | 30.77 |
| 2014-04-24 | 27.22 |
| 2014-04-23 | 35.50 |
| 2014-04-22 | 33.73 |
| 2014-04-17 | 28.40 |
| 2014-04-16 | 28.40 |
| 2014-04-15 | 25.44 |
| 2014-04-14 | 29.59 |
| 2014-04-11 | 29.59 |
| 2014-04-10 | 28.40 |
| 2014-04-09 | 27.22 |
| 2014-04-08 | 27.22 |
| 2014-04-07 | 29.59 |
| 2014-04-04 | 31.36 |
| 2014-04-03 | 33.14 |
| 2014-04-02 | 33.73 |
| 2014-04-01 | 30.18 |
| 2014-03-31 | 33.73 |
| 2014-03-28 | 33.14 |
| 2014-03-27 | 32.54 |
| 2014-03-26 | 36.69 |
| 2014-03-25 | 47.93 |
| 2014-03-24 | 53.85 |
| 2014-03-21 | 42.01 |
| 2014-03-20 | 28.40 |
| 2014-03-19 | 27.81 |
| 2014-03-18 | 20.12 |
| 2014-03-17 | 20.12 |
| 2014-03-14 | 18.93 |
| 2014-03-13 | 18.34 |
| 2014-03-12 | 18.34 |
| 2014-03-11 | 23.08 |
| 2014-03-10 | 24.26 |
| 2014-03-07 | 25.44 |
| 2014-03-06 | 24.26 |
| 2014-03-05 | 22.49 |
| 2014-03-04 | 24.26 |
| 2014-03-03 | 23.08 |
| 2014-02-28 | 27.81 |
| 2014-02-27 | 22.49 |
| 2014-02-26 | 29.59 |
| 2014-02-25 | 23.67 |
| 2014-02-24 | 25.44 |
| 2014-02-21 | 25.44 |
| 2014-02-20 | 27.81 |
| 2014-02-19 | 30.18 |
| 2014-02-18 | 32.54 |
| 2014-02-17 | 25.44 |
| 2014-02-14 | 31.95 |
| 2014-02-13 | 27.22 |
| 2014-02-12 | 28.40 |
| 2014-02-11 | 19.53 |
| 2014-02-10 | 21.89 |
| 2014-02-07 | 26.04 |
| 2014-02-06 | 25.44 |
| 2014-02-05 | 25.44 |
| 2014-02-04 | 20.71 |
| 2014-01-30 | 18.34 |
| 2014-01-29 | 20.71 |
| 2014-01-28 | 21.30 |
| 2014-01-27 | 20.12 |
| 2014-01-24 | 27.22 |
| 2014-01-23 | 30.77 |
| 2014-01-22 | 34.32 |
| 2014-01-21 | 36.69 |
| 2014-01-20 | 30.77 |
| 2014-01-17 | 28.99 |
| 2014-01-16 | 42.01 |
| 2014-01-15 | 50.89 |
| 2014-01-14 | 13.02 |
| 2014-01-13 | 17.75 |
| 2014-01-10 | 18.34 |
| 2014-01-09 | 15.98 |
| 2014-01-08 | 15.98 |
| 2014-01-07 | 11.83 |
| 2014-01-06 | 12.43 |
| 2014-01-03 | 14.20 |
| 2014-01-02 | 10.06 |
| 2013-12-31 | 11.24 |
| 2013-12-30 | 14.79 |
| 2013-12-27 | 12.43 |
| 2013-12-24 | 13.02 |
| 2013-12-23 | 13.61 |
| 2013-12-20 | 12.43 |
| 2013-12-19 | 15.98 |
| 2013-12-18 | 21.89 |
| 2013-12-17 | 21.89 |
| 2013-12-16 | 21.89 |
| 2013-12-13 | 29.59 |
| 2013-12-12 | 23.67 |
| 2013-12-11 | 26.63 |
| 2013-12-10 | 30.18 |
| 2013-12-09 | 30.18 |
| 2013-12-06 | 35.50 |
| 2013-12-05 | 21.30 |
| 2013-12-04 | 23.08 |
| 2013-12-03 | 24.26 |
| 2013-12-02 | 23.08 |
| 2013-11-29 | 22.49 |
| 2013-11-28 | 22.49 |
| 2013-11-27 | 27.81 |
| 2013-11-26 | 28.99 |
| 2013-11-25 | 42.60 |
| 2013-11-22 | 47.34 |
| 2013-11-21 | 43.79 |
| 2013-11-20 | 47.93 |
| 2013-11-19 | 47.93 |
| 2013-11-18 | 25.44 |
| 2013-11-15 | 37.28 |
| 2013-11-14 | 6.51 |
| 2013-11-13 | 11.24 |
| 2013-11-12 | 12.43 |
| 2013-11-11 | 12.43 |
| 2013-11-08 | 8.88 |
| 2013-11-07 | 9.47 |
| 2013-11-06 | 11.24 |
| 2013-11-05 | 8.28 |
| 2013-11-04 | 15.38 |
| 2013-11-01 | 15.38 |
| 2013-10-31 | 15.38 |
| 2013-10-30 | 18.34 |
| 2013-10-29 | 12.43 |
| 2013-10-28 | 13.61 |
| 2013-10-25 | 12.43 |
| 2013-10-24 | 11.83 |
| 2013-10-23 | 9.47 |
| 2013-10-22 | 13.61 |
| 2013-10-21 | 16.57 |
| 2013-10-18 | 14.79 |
| 2013-10-17 | 11.83 |
| 2013-10-16 | 12.43 |
| 2013-10-15 | 11.83 |
| 2013-10-11 | 11.83 |
| 2013-10-10 | 14.79 |
| 2013-10-09 | 14.20 |
| 2013-10-08 | 11.83 |
| 2013-10-07 | 16.57 |
| 2013-10-04 | 22.49 |
| 2013-10-03 | 26.63 |
| 2013-10-02 | 27.81 |
| 2013-09-30 | 21.30 |
| 2013-09-27 | 13.02 |
| 2013-09-26 | 10.06 |
| 2013-09-25 | 12.43 |
| 2013-09-24 | 9.47 |
| 2013-09-23 | 10.65 |
| 2013-09-19 | 12.43 |
| 2013-09-18 | 13.02 |
| 2013-09-17 | 13.61 |
| 2013-09-16 | 14.20 |
| 2013-09-13 | 11.83 |
| 2013-09-12 | 11.83 |
| 2013-09-11 | 10.65 |
| 2013-09-10 | 13.02 |
| 2013-09-09 | 10.65 |
| 2013-09-06 | 11.24 |
| 2013-09-05 | 11.83 |
| 2013-09-04 | 12.43 |
| 2013-09-03 | 10.06 |
| 2013-09-02 | 10.65 |
| 2013-08-30 | 12.43 |
| 2013-08-29 | 14.79 |
| 2013-08-28 | 12.43 |
| 2013-08-27 | 14.79 |
| 2013-08-26 | 13.02 |
| 2013-08-23 | 12.43 |
| 2013-08-22 | 13.61 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 14.20 |
| 2013-08-19 | 18.34 |
| 2013-08-16 | 19.53 |
| 2013-08-15 | 14.20 |
| 2013-08-13 | 18.34 |
| 2013-08-12 | 18.34 |
| 2013-08-09 | 16.57 |
| 2013-08-08 | 9.47 |
| 2013-08-07 | 11.83 |
| 2013-08-06 | 4.14 |
| 2013-08-05 | 7.10 |
| 2013-08-02 | 9.47 |
| 2013-08-01 | 15.38 |
| 2013-07-31 | 18.34 |
| 2013-07-30 | 26.04 |
| 2013-07-29 | 30.18 |
| 2013-07-26 | 21.30 |
| 2013-07-25 | 33.73 |
| 2013-07-24 | 29.59 |
| 2013-07-23 | 59.76 |
| 2013-07-22 | -0.59 |
| 2013-07-19 | -7.10 |
| 2013-07-18 | -7.10 |
| 2013-07-17 | -9.47 |
| 2013-07-16 | -10.06 |
| 2013-07-15 | -11.83 |
| 2013-07-12 | -7.69 |
| 2013-07-11 | -10.06 |
| 2013-07-10 | -9.47 |
| 2013-07-09 | -6.51 |
| 2013-07-08 | -5.33 |
| 2013-07-05 | -3.55 |
| 2013-07-04 | -5.33 |
| 2013-07-03 | -3.55 |
| 2013-07-02 | -1.18 |
| 2013-06-28 | -2.37 |
| 2013-06-27 | -5.33 |
| 2013-06-26 | -5.33 |
| 2013-06-25 | -5.33 |
| 2013-06-24 | -4.73 |
| 2013-06-21 | -2.96 |
| 2013-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy