Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-04 | 147.86 |
| 2025-09-03 | 144.44 |
| 2025-09-02 | 147.17 |
| 2025-09-01 | 149.22 |
| 2025-08-29 | 138.28 |
| 2025-08-28 | 137.26 |
| 2025-08-27 | 139.99 |
| 2025-08-26 | 146.15 |
| 2025-08-25 | 144.10 |
| 2025-08-22 | 145.81 |
| 2025-08-21 | 128.37 |
| 2025-08-20 | 122.22 |
| 2025-08-19 | 122.22 |
| 2025-08-18 | 119.82 |
| 2025-08-15 | 123.58 |
| 2025-08-14 | 124.61 |
| 2025-08-13 | 128.71 |
| 2025-08-12 | 130.08 |
| 2025-08-11 | 132.13 |
| 2025-08-08 | 131.10 |
| 2025-08-07 | 129.74 |
| 2025-08-06 | 131.10 |
| 2025-08-05 | 123.58 |
| 2025-08-04 | 118.80 |
| 2025-08-01 | 117.43 |
| 2025-07-31 | 118.46 |
| 2025-07-30 | 125.98 |
| 2025-07-29 | 127.00 |
| 2025-07-28 | 124.95 |
| 2025-07-25 | 129.05 |
| 2025-07-24 | 132.81 |
| 2025-07-23 | 128.03 |
| 2025-07-22 | 127.00 |
| 2025-07-21 | 123.58 |
| 2025-07-18 | 119.48 |
| 2025-07-17 | 117.77 |
| 2025-07-16 | 120.16 |
| 2025-07-15 | 121.48 |
| 2025-07-14 | 125.44 |
| 2025-07-11 | 122.80 |
| 2025-07-10 | 123.46 |
| 2025-07-09 | 120.49 |
| 2025-07-08 | 118.83 |
| 2025-07-07 | 119.83 |
| 2025-07-04 | 117.51 |
| 2025-07-03 | 119.83 |
| 2025-07-02 | 119.50 |
| 2025-06-30 | 114.87 |
| 2025-06-27 | 117.18 |
| 2025-06-26 | 120.82 |
| 2025-06-25 | 121.15 |
| 2025-06-24 | 121.48 |
| 2025-06-23 | 145.57 |
| 2025-06-20 | 134.35 |
| 2025-06-19 | 129.07 |
| 2025-06-18 | 129.40 |
| 2025-06-17 | 129.07 |
| 2025-06-16 | 126.10 |
| 2025-06-13 | 126.10 |
| 2025-06-12 | 108.93 |
| 2025-06-11 | 108.60 |
| 2025-06-10 | 100.68 |
| 2025-06-09 | 100.02 |
| 2025-06-06 | 94.08 |
| 2025-06-05 | 99.03 |
| 2025-06-04 | 101.01 |
| 2025-06-03 | 100.35 |
| 2025-06-02 | 97.05 |
| 2025-05-30 | 102.00 |
| 2025-05-29 | 104.31 |
| 2025-05-28 | 104.97 |
| 2025-05-27 | 99.36 |
| 2025-05-26 | 101.34 |
| 2025-05-23 | 99.69 |
| 2025-05-22 | 98.37 |
| 2025-05-21 | 103.32 |
| 2025-05-20 | 102.99 |
| 2025-05-19 | 103.98 |
| 2025-05-16 | 106.29 |
| 2025-05-15 | 105.96 |
| 2025-05-14 | 110.25 |
| 2025-05-13 | 100.02 |
| 2025-05-12 | 106.29 |
| 2025-05-09 | 97.71 |
| 2025-05-08 | 99.03 |
| 2025-05-07 | 103.65 |
| 2025-05-06 | 104.97 |
| 2025-05-02 | 96.39 |
| 2025-04-30 | 103.32 |
| 2025-04-29 | 99.03 |
| 2025-04-28 | 104.64 |
| 2025-04-25 | 96.72 |
| 2025-04-24 | 93.09 |
| 2025-04-23 | 91.44 |
| 2025-04-22 | 86.16 |
| 2025-04-17 | 80.22 |
| 2025-04-16 | 81.54 |
| 2025-04-15 | 84.84 |
| 2025-04-14 | 86.49 |
| 2025-04-11 | 83.19 |
| 2025-04-10 | 85.17 |
| 2025-04-09 | 80.88 |
| 2025-04-08 | 75.27 |
| 2025-04-07 | 73.62 |
| 2025-04-03 | 97.71 |
| 2025-04-02 | 112.23 |
| 2025-04-01 | 111.24 |
| 2025-03-31 | 107.94 |
| 2025-03-28 | 112.56 |
| 2025-03-27 | 125.77 |
| 2025-03-26 | 117.51 |
| 2025-03-25 | 119.83 |
| 2025-03-24 | 123.79 |
| 2025-03-21 | 125.77 |
| 2025-03-20 | 129.73 |
| 2025-03-19 | 117.84 |
| 2025-03-18 | 115.20 |
| 2025-03-17 | 110.91 |
| 2025-03-14 | 108.93 |
| 2025-03-13 | 106.62 |
| 2025-03-12 | 110.91 |
| 2025-03-11 | 113.22 |
| 2025-03-10 | 115.86 |
| 2025-03-07 | 116.85 |
| 2025-03-06 | 115.86 |
| 2025-03-05 | 117.51 |
| 2025-03-04 | 119.16 |
| 2025-03-03 | 111.90 |
| 2025-02-28 | 114.21 |
| 2025-02-27 | 118.50 |
| 2025-02-26 | 114.87 |
| 2025-02-25 | 116.52 |
| 2025-02-24 | 120.82 |
| 2025-02-21 | 126.43 |
| 2025-02-20 | 134.68 |
| 2025-02-19 | 136.99 |
| 2025-02-18 | 135.01 |
| 2025-02-17 | 132.37 |
| 2025-02-14 | 138.31 |
| 2025-02-13 | 141.28 |
| 2025-02-12 | 154.15 |
| 2025-02-11 | 155.80 |
| 2025-02-10 | 155.80 |
| 2025-02-07 | 153.82 |
| 2025-02-06 | 156.79 |
| 2025-02-05 | 160.42 |
| 2025-02-04 | 146.23 |
| 2025-02-03 | 143.59 |
| 2025-01-28 | 135.01 |
| 2025-01-27 | 130.39 |
| 2025-01-24 | 141.28 |
| 2025-01-23 | 140.62 |
| 2025-01-22 | 151.51 |
| 2025-01-21 | 152.17 |
| 2025-01-20 | 142.93 |
| 2025-01-17 | 151.18 |
| 2025-01-16 | 152.17 |
| 2025-01-15 | 154.48 |
| 2025-01-14 | 151.51 |
| 2025-01-13 | 139.30 |
| 2025-01-10 | 122.47 |
| 2025-01-09 | 119.16 |
| 2025-01-08 | 125.77 |
| 2025-01-07 | 102.99 |
| 2025-01-06 | 106.29 |
| 2025-01-03 | 97.38 |
| 2025-01-02 | 99.03 |
| 2024-12-31 | 105.30 |
| 2024-12-30 | 103.98 |
| 2024-12-27 | 111.24 |
| 2024-12-24 | 110.25 |
| 2024-12-23 | 107.61 |
| 2024-12-20 | 93.75 |
| 2024-12-19 | 92.43 |
| 2024-12-18 | 94.41 |
| 2024-12-17 | 91.11 |
| 2024-12-16 | 98.04 |
| 2024-12-13 | 101.67 |
| 2024-12-12 | 107.61 |
| 2024-12-11 | 107.28 |
| 2024-12-10 | 104.97 |
| 2024-12-09 | 107.94 |
| 2024-12-06 | 104.97 |
| 2024-12-05 | 96.72 |
| 2024-12-04 | 100.68 |
| 2024-12-03 | 101.34 |
| 2024-12-02 | 97.38 |
| 2024-11-29 | 95.73 |
| 2024-11-28 | 100.02 |
| 2024-11-27 | 110.25 |
| 2024-11-26 | 110.91 |
| 2024-11-25 | 114.21 |
| 2024-11-22 | 113.55 |
| 2024-11-21 | 122.80 |
| 2024-11-20 | 122.47 |
| 2024-11-19 | 118.50 |
| 2024-11-18 | 121.48 |
| 2024-11-15 | 115.15 |
| 2024-11-14 | 115.46 |
| 2024-11-13 | 117.69 |
| 2024-11-12 | 114.83 |
| 2024-11-11 | 115.78 |
| 2024-11-08 | 124.38 |
| 2024-11-07 | 129.15 |
| 2024-11-06 | 125.97 |
| 2024-11-05 | 132.33 |
| 2024-11-04 | 129.79 |
| 2024-11-01 | 136.47 |
| 2024-10-31 | 136.79 |
| 2024-10-30 | 140.92 |
| 2024-10-29 | 146.02 |
| 2024-10-28 | 148.56 |
| 2024-10-25 | 148.56 |
| 2024-10-24 | 149.52 |
| 2024-10-23 | 157.79 |
| 2024-10-22 | 167.98 |
| 2024-10-21 | 165.43 |
| 2024-10-18 | 166.39 |
| 2024-10-17 | 160.02 |
| 2024-10-16 | 167.66 |
| 2024-10-15 | 165.11 |
| 2024-10-14 | 179.43 |
| 2024-10-10 | 183.25 |
| 2024-10-09 | 177.21 |
| 2024-10-08 | 206.17 |
| 2024-10-07 | 228.45 |
| 2024-10-04 | 222.72 |
| 2024-10-03 | 195.35 |
| 2024-10-02 | 196.62 |
| 2024-09-30 | 201.39 |
| 2024-09-27 | 196.62 |
| 2024-09-26 | 168.93 |
| 2024-09-25 | 160.66 |
| 2024-09-24 | 160.66 |
| 2024-09-23 | 149.84 |
| 2024-09-20 | 145.06 |
| 2024-09-19 | 128.83 |
| 2024-09-17 | 130.10 |
| 2024-09-16 | 129.47 |
| 2024-09-13 | 128.19 |
| 2024-09-12 | 130.42 |
| 2024-09-11 | 128.19 |
| 2024-09-10 | 136.47 |
| 2024-09-09 | 141.24 |
| 2024-09-05 | 160.66 |
| 2024-09-04 | 162.57 |
| 2024-09-03 | 179.75 |
| 2024-09-02 | 176.25 |
| 2024-08-30 | 172.75 |
| 2024-08-29 | 168.93 |
| 2024-08-28 | 181.34 |
| 2024-08-27 | 187.39 |
| 2024-08-26 | 180.39 |
| 2024-08-23 | 175.62 |
| 2024-08-22 | 190.57 |
| 2024-08-21 | 186.44 |
| 2024-08-20 | 187.71 |
| 2024-08-19 | 191.53 |
| 2024-08-16 | 187.39 |
| 2024-08-15 | 175.62 |
| 2024-08-14 | 170.52 |
| 2024-08-13 | 176.89 |
| 2024-08-12 | 179.75 |
| 2024-08-09 | 173.07 |
| 2024-08-08 | 174.98 |
| 2024-08-07 | 178.16 |
| 2024-08-06 | 176.89 |
| 2024-08-05 | 174.02 |
| 2024-08-02 | 192.48 |
| 2024-08-01 | 196.30 |
| 2024-07-31 | 198.53 |
| 2024-07-30 | 182.62 |
| 2024-07-29 | 186.44 |
| 2024-07-26 | 189.30 |
| 2024-07-25 | 195.67 |
| 2024-07-24 | 201.08 |
| 2024-07-23 | 197.26 |
| 2024-07-22 | 186.12 |
| 2024-07-19 | 182.94 |
| 2024-07-18 | 185.80 |
| 2024-07-17 | 174.98 |
| 2024-07-16 | 178.69 |
| 2024-07-15 | 174.42 |
| 2024-07-12 | 176.55 |
| 2024-07-11 | 187.22 |
| 2024-07-10 | 185.39 |
| 2024-07-09 | 193.63 |
| 2024-07-08 | 192.71 |
| 2024-07-05 | 203.99 |
| 2024-07-04 | 208.57 |
| 2024-07-03 | 206.13 |
| 2024-07-02 | 209.79 |
| 2024-06-28 | 209.18 |
| 2024-06-27 | 193.63 |
| 2024-06-26 | 199.12 |
| 2024-06-25 | 199.42 |
| 2024-06-24 | 199.42 |
| 2024-06-21 | 209.18 |
| 2024-06-20 | 220.76 |
| 2024-06-19 | 204.60 |
| 2024-06-18 | 204.30 |
| 2024-06-17 | 199.12 |
| 2024-06-14 | 204.91 |
| 2024-06-13 | 211.01 |
| 2024-06-12 | 220.15 |
| 2024-06-11 | 211.62 |
| 2024-06-07 | 257.35 |
| 2024-06-06 | 246.38 |
| 2024-06-05 | 234.79 |
| 2024-06-04 | 242.11 |
| 2024-06-03 | 236.01 |
| 2024-05-31 | 236.01 |
| 2024-05-30 | 234.79 |
| 2024-05-29 | 242.11 |
| 2024-05-28 | 242.11 |
| 2024-05-27 | 234.18 |
| 2024-05-24 | 226.25 |
| 2024-05-23 | 223.81 |
| 2024-05-22 | 225.64 |
| 2024-05-21 | 226.25 |
| 2024-05-20 | 234.18 |
| 2024-05-17 | 221.98 |
| 2024-05-16 | 222.59 |
| 2024-05-14 | 229.30 |
| 2024-05-13 | 229.91 |
| 2024-05-10 | 212.23 |
| 2024-05-09 | 209.79 |
| 2024-05-08 | 199.42 |
| 2024-05-07 | 196.98 |
| 2024-05-06 | 201.86 |
| 2024-05-03 | 184.78 |
| 2024-05-02 | 175.64 |
| 2024-04-30 | 180.82 |
| 2024-04-29 | 177.16 |
| 2024-04-26 | 170.76 |
| 2024-04-25 | 173.50 |
| 2024-04-24 | 164.97 |
| 2024-04-23 | 157.65 |
| 2024-04-22 | 165.27 |
| 2024-04-19 | 170.76 |
| 2024-04-18 | 163.14 |
| 2024-04-17 | 167.10 |
| 2024-04-16 | 164.05 |
| 2024-04-15 | 178.99 |
| 2024-04-12 | 169.84 |
| 2024-04-11 | 160.39 |
| 2024-04-10 | 159.17 |
| 2024-04-09 | 153.07 |
| 2024-04-08 | 167.41 |
| 2024-04-05 | 172.89 |
| 2024-04-03 | 182.35 |
| 2024-04-02 | 165.88 |
| 2024-03-28 | 147.28 |
| 2024-03-27 | 148.20 |
| 2024-03-26 | 143.01 |
| 2024-03-25 | 144.54 |
| 2024-03-22 | 149.11 |
| 2024-03-21 | 151.55 |
| 2024-03-20 | 152.16 |
| 2024-03-19 | 144.84 |
| 2024-03-18 | 139.66 |
| 2024-03-15 | 128.07 |
| 2024-03-14 | 132.34 |
| 2024-03-13 | 132.95 |
| 2024-03-12 | 131.12 |
| 2024-03-11 | 134.17 |
| 2024-03-08 | 135.69 |
| 2024-03-07 | 128.99 |
| 2024-03-06 | 128.07 |
| 2024-03-05 | 121.67 |
| 2024-03-04 | 125.94 |
| 2024-03-01 | 124.11 |
| 2024-02-29 | 125.94 |
| 2024-02-28 | 120.14 |
| 2024-02-27 | 132.65 |
| 2024-02-26 | 124.72 |
| 2024-02-23 | 130.21 |
| 2024-02-22 | 139.35 |
| 2024-02-21 | 135.69 |
| 2024-02-20 | 133.26 |
| 2024-02-19 | 125.94 |
| 2024-02-16 | 107.34 |
| 2024-02-15 | 93.62 |
| 2024-02-14 | 90.26 |
| 2024-02-09 | 92.09 |
| 2024-02-08 | 96.36 |
| 2024-02-07 | 97.28 |
| 2024-02-06 | 99.11 |
| 2024-02-05 | 86.30 |
| 2024-02-02 | 101.85 |
| 2024-02-01 | 114.96 |
| 2024-01-31 | 121.67 |
| 2024-01-30 | 128.99 |
| 2024-01-29 | 145.45 |
| 2024-01-26 | 142.71 |
| 2024-01-25 | 143.32 |
| 2024-01-24 | 133.26 |
| 2024-01-23 | 126.85 |
| 2024-01-22 | 123.80 |
| 2024-01-19 | 141.49 |
| 2024-01-18 | 148.20 |
| 2024-01-17 | 140.88 |
| 2024-01-16 | 149.72 |
| 2024-01-15 | 155.51 |
| 2024-01-12 | 138.74 |
| 2024-01-11 | 131.73 |
| 2024-01-10 | 123.50 |
| 2024-01-09 | 129.90 |
| 2024-01-08 | 130.21 |
| 2024-01-05 | 132.34 |
| 2024-01-04 | 134.78 |
| 2024-01-03 | 134.47 |
| 2024-01-02 | 130.21 |
| 2023-12-29 | 124.72 |
| 2023-12-28 | 122.28 |
| 2023-12-27 | 128.07 |
| 2023-12-22 | 123.19 |
| 2023-12-21 | 119.53 |
| 2023-12-20 | 118.62 |
| 2023-12-19 | 118.62 |
| 2023-12-18 | 123.19 |
| 2023-12-15 | 109.17 |
| 2023-12-14 | 104.59 |
| 2023-12-13 | 107.64 |
| 2023-12-12 | 114.05 |
| 2023-12-11 | 118.62 |
| 2023-12-08 | 118.62 |
| 2023-12-07 | 122.28 |
| 2023-12-06 | 125.33 |
| 2023-12-05 | 122.58 |
| 2023-12-04 | 128.68 |
| 2023-12-01 | 129.90 |
| 2023-11-30 | 131.12 |
| 2023-11-29 | 134.17 |
| 2023-11-28 | 134.47 |
| 2023-11-27 | 139.05 |
| 2023-11-24 | 136.61 |
| 2023-11-23 | 143.93 |
| 2023-11-22 | 149.42 |
| 2023-11-21 | 142.40 |
| 2023-11-20 | 143.93 |
| 2023-11-17 | 142.71 |
| 2023-11-16 | 148.50 |
| 2023-11-15 | 147.89 |
| 2023-11-14 | 146.37 |
| 2023-11-13 | 148.81 |
| 2023-11-10 | 148.50 |
| 2023-11-09 | 149.11 |
| 2023-11-08 | 151.24 |
| 2023-11-07 | 153.99 |
| 2023-11-06 | 161.00 |
| 2023-11-03 | 157.04 |
| 2023-11-02 | 156.73 |
| 2023-11-01 | 156.73 |
| 2023-10-31 | 152.46 |
| 2023-10-30 | 154.90 |
| 2023-10-27 | 147.59 |
| 2023-10-26 | 136.91 |
| 2023-10-25 | 141.79 |
| 2023-10-24 | 147.89 |
| 2023-10-20 | 139.05 |
| 2023-10-19 | 148.20 |
| 2023-10-18 | 149.11 |
| 2023-10-17 | 149.72 |
| 2023-10-16 | 150.64 |
| 2023-10-13 | 134.17 |
| 2023-10-12 | 142.10 |
| 2023-10-11 | 136.00 |
| 2023-10-10 | 139.05 |
| 2023-10-09 | 147.59 |
| 2023-10-06 | 147.28 |
| 2023-10-05 | 137.83 |
| 2023-10-04 | 143.32 |
| 2023-10-03 | 145.76 |
| 2023-09-29 | 161.00 |
| 2023-09-28 | 161.31 |
| 2023-09-27 | 154.60 |
| 2023-09-26 | 162.22 |
| 2023-09-25 | 168.32 |
| 2023-09-22 | 161.31 |
| 2023-09-21 | 155.82 |
| 2023-09-20 | 143.93 |
| 2023-09-19 | 143.93 |
| 2023-09-18 | 138.44 |
| 2023-09-15 | 136.00 |
| 2023-09-14 | 131.73 |
| 2023-09-13 | 126.85 |
| 2023-09-12 | 133.56 |
| 2023-09-11 | 140.88 |
| 2023-09-07 | 138.44 |
| 2023-09-06 | 138.13 |
| 2023-09-05 | 153.07 |
| 2023-09-04 | 162.83 |
| 2023-08-31 | 150.64 |
| 2023-08-30 | 143.93 |
| 2023-08-29 | 148.20 |
| 2023-08-28 | 141.49 |
| 2023-08-25 | 138.44 |
| 2023-08-24 | 142.40 |
| 2023-08-23 | 137.22 |
| 2023-08-22 | 145.76 |
| 2023-08-21 | 142.10 |
| 2023-08-18 | 153.99 |
| 2023-08-17 | 151.24 |
| 2023-08-16 | 146.06 |
| 2023-08-15 | 148.50 |
| 2023-08-14 | 151.24 |
| 2023-08-11 | 155.82 |
| 2023-08-10 | 160.70 |
| 2023-08-09 | 149.11 |
| 2023-08-08 | 146.98 |
| 2023-08-07 | 149.11 |
| 2023-08-04 | 150.03 |
| 2023-08-03 | 148.20 |
| 2023-08-02 | 150.03 |
| 2023-08-01 | 163.75 |
| 2023-07-31 | 162.83 |
| 2023-07-28 | 152.16 |
| 2023-07-27 | 155.51 |
| 2023-07-26 | 159.17 |
| 2023-07-25 | 159.17 |
| 2023-07-24 | 152.77 |
| 2023-07-21 | 152.46 |
| 2023-07-20 | 155.82 |
| 2023-07-19 | 159.17 |
| 2023-07-18 | 157.65 |
| 2023-07-14 | 163.66 |
| 2023-07-13 | 162.47 |
| 2023-07-12 | 154.39 |
| 2023-07-11 | 152.29 |
| 2023-07-10 | 154.09 |
| 2023-07-07 | 156.48 |
| 2023-07-06 | 151.09 |
| 2023-07-05 | 150.20 |
| 2023-07-04 | 151.39 |
| 2023-07-03 | 152.29 |
| 2023-06-30 | 135.23 |
| 2023-06-29 | 122.96 |
| 2023-06-28 | 122.96 |
| 2023-06-27 | 123.26 |
| 2023-06-26 | 127.15 |
| 2023-06-23 | 126.25 |
| 2023-06-21 | 133.74 |
| 2023-06-20 | 135.23 |
| 2023-06-19 | 139.42 |
| 2023-06-16 | 139.12 |
| 2023-06-15 | 133.44 |
| 2023-06-14 | 132.54 |
| 2023-06-13 | 131.04 |
| 2023-06-12 | 128.35 |
| 2023-06-09 | 121.47 |
| 2023-06-08 | 109.79 |
| 2023-06-07 | 103.51 |
| 2023-06-06 | 102.31 |
| 2023-06-05 | 103.51 |
| 2023-06-02 | 108.90 |
| 2023-06-01 | 92.14 |
| 2023-05-31 | 97.82 |
| 2023-05-30 | 106.20 |
| 2023-05-29 | 106.20 |
| 2023-05-25 | 104.11 |
| 2023-05-24 | 110.39 |
| 2023-05-23 | 111.89 |
| 2023-05-22 | 115.18 |
| 2023-05-19 | 110.99 |
| 2023-05-18 | 113.09 |
| 2023-05-17 | 113.38 |
| 2023-05-16 | 113.38 |
| 2023-05-15 | 116.68 |
| 2023-05-12 | 110.39 |
| 2023-05-11 | 126.25 |
| 2023-05-10 | 126.25 |
| 2023-05-09 | 124.16 |
| 2023-05-08 | 125.95 |
| 2023-05-05 | 129.84 |
| 2023-05-04 | 136.43 |
| 2023-05-03 | 140.92 |
| 2023-05-02 | 144.51 |
| 2023-04-28 | 140.92 |
| 2023-04-27 | 143.01 |
| 2023-04-26 | 139.42 |
| 2023-04-25 | 139.42 |
| 2023-04-24 | 144.81 |
| 2023-04-21 | 141.52 |
| 2023-04-20 | 153.19 |
| 2023-04-19 | 154.98 |
| 2023-04-18 | 155.28 |
| 2023-04-17 | 155.58 |
| 2023-04-14 | 153.49 |
| 2023-04-13 | 144.81 |
| 2023-04-12 | 135.53 |
| 2023-04-11 | 126.85 |
| 2023-04-06 | 131.04 |
| 2023-04-04 | 123.86 |
| 2023-04-03 | 132.84 |
| 2023-03-31 | 142.41 |
| 2023-03-30 | 149.90 |
| 2023-03-29 | 144.81 |
| 2023-03-28 | 147.50 |
| 2023-03-27 | 149.30 |
| 2023-03-24 | 153.19 |
| 2023-03-23 | 157.38 |
| 2023-03-22 | 167.85 |
| 2023-03-21 | 164.86 |
| 2023-03-20 | 155.28 |
| 2023-03-17 | 154.98 |
| 2023-03-16 | 152.29 |
| 2023-03-15 | 166.66 |
| 2023-03-14 | 153.49 |
| 2023-03-13 | 178.93 |
| 2023-03-10 | 170.25 |
| 2023-03-09 | 175.04 |
| 2023-03-08 | 144.51 |
| 2023-03-07 | 140.92 |
| 2023-03-06 | 151.09 |
| 2023-03-03 | 149.90 |
| 2023-03-02 | 142.71 |
| 2023-03-01 | 140.02 |
| 2023-02-28 | 125.06 |
| 2023-02-27 | 127.15 |
| 2023-02-24 | 129.55 |
| 2023-02-23 | 123.26 |
| 2023-02-22 | 142.41 |
| 2023-02-21 | 138.22 |
| 2023-02-20 | 136.73 |
| 2023-02-17 | 141.22 |
| 2023-02-16 | 134.63 |
| 2023-02-15 | 139.12 |
| 2023-02-14 | 141.22 |
| 2023-02-13 | 134.03 |
| 2023-02-10 | 139.72 |
| 2023-02-09 | 145.11 |
| 2023-02-08 | 143.01 |
| 2023-02-07 | 142.12 |
| 2023-02-06 | 122.66 |
| 2023-02-03 | 129.25 |
| 2023-02-02 | 128.65 |
| 2023-02-01 | 131.64 |
| 2023-01-31 | 119.97 |
| 2023-01-30 | 105.90 |
| 2023-01-27 | 121.17 |
| 2023-01-26 | 118.17 |
| 2023-01-20 | 118.17 |
| 2023-01-19 | 111.89 |
| 2023-01-18 | 119.97 |
| 2023-01-17 | 104.71 |
| 2023-01-16 | 105.00 |
| 2023-01-13 | 98.12 |
| 2023-01-12 | 94.53 |
| 2023-01-11 | 80.46 |
| 2023-01-10 | 72.68 |
| 2023-01-09 | 76.27 |
| 2023-01-06 | 72.38 |
| 2023-01-05 | 72.98 |
| 2023-01-04 | 81.06 |
| 2023-01-03 | 88.84 |
| 2022-12-30 | 78.97 |
| 2022-12-29 | 76.57 |
| 2022-12-28 | 86.45 |
| 2022-12-23 | 88.54 |
| 2022-12-22 | 99.92 |
| 2022-12-21 | 110.69 |
| 2022-12-20 | 106.50 |
| 2022-12-19 | 107.40 |
| 2022-12-16 | 112.79 |
| 2022-12-15 | 116.68 |
| 2022-12-14 | 121.17 |
| 2022-12-13 | 125.95 |
| 2022-12-12 | 113.38 |
| 2022-12-09 | 107.10 |
| 2022-12-08 | 88.25 |
| 2022-12-07 | 95.73 |
| 2022-12-06 | 99.32 |
| 2022-12-05 | 111.29 |
| 2022-12-02 | 104.71 |
| 2022-12-01 | 113.98 |
| 2022-11-30 | 107.40 |
| 2022-11-29 | 119.07 |
| 2022-11-28 | 135.53 |
| 2022-11-25 | 136.13 |
| 2022-11-24 | 128.65 |
| 2022-11-23 | 145.41 |
| 2022-11-22 | 146.31 |
| 2022-11-21 | 138.82 |
| 2022-11-18 | 122.96 |
| 2022-11-17 | 126.25 |
| 2022-11-16 | 123.26 |
| 2022-11-15 | 98.42 |
| 2022-11-14 | 98.42 |
| 2022-11-11 | 105.00 |
| 2022-11-10 | 108.00 |
| 2022-11-09 | 110.99 |
| 2022-11-08 | 112.79 |
| 2022-11-07 | 125.06 |
| 2022-11-04 | 123.86 |
| 2022-11-03 | 102.61 |
| 2022-11-02 | 96.03 |
| 2022-11-01 | 76.27 |
| 2022-10-31 | 71.19 |
| 2022-10-28 | 86.15 |
| 2022-10-27 | 96.92 |
| 2022-10-26 | 96.92 |
| 2022-10-25 | 106.50 |
| 2022-10-24 | 102.01 |
| 2022-10-21 | 122.96 |
| 2022-10-20 | 118.17 |
| 2022-10-19 | 122.06 |
| 2022-10-18 | 101.41 |
| 2022-10-17 | 98.12 |
| 2022-10-14 | 84.35 |
| 2022-10-13 | 75.08 |
| 2022-10-12 | 76.27 |
| 2022-10-11 | 83.46 |
| 2022-10-10 | 85.55 |
| 2022-10-07 | 87.35 |
| 2022-10-06 | 88.25 |
| 2022-10-05 | 96.03 |
| 2022-10-03 | 96.03 |
| 2022-09-30 | 95.43 |
| 2022-09-29 | 90.64 |
| 2022-09-28 | 106.80 |
| 2022-09-27 | 119.37 |
| 2022-09-26 | 111.59 |
| 2022-09-23 | 121.47 |
| 2022-09-22 | 134.93 |
| 2022-09-21 | 144.81 |
| 2022-09-20 | 121.47 |
| 2022-09-19 | 109.19 |
| 2022-09-16 | 101.41 |
| 2022-09-15 | 105.90 |
| 2022-09-14 | 116.08 |
| 2022-09-13 | 106.50 |
| 2022-09-09 | 104.71 |
| 2022-09-08 | 108.00 |
| 2022-09-07 | 113.09 |
| 2022-09-06 | 113.09 |
| 2022-09-05 | 104.71 |
| 2022-09-02 | 85.25 |
| 2022-09-01 | 76.27 |
| 2022-08-31 | 78.37 |
| 2022-08-30 | 85.25 |
| 2022-08-29 | 89.74 |
| 2022-08-26 | 90.64 |
| 2022-08-25 | 108.30 |
| 2022-08-24 | 92.73 |
| 2022-08-23 | 106.50 |
| 2022-08-22 | 104.41 |
| 2022-08-19 | 81.96 |
| 2022-08-18 | 86.75 |
| 2022-08-17 | 85.55 |
| 2022-08-16 | 84.65 |
| 2022-08-15 | 73.28 |
| 2022-08-12 | 66.70 |
| 2022-08-11 | 60.11 |
| 2022-08-10 | 61.01 |
| 2022-08-09 | 68.79 |
| 2022-08-08 | 60.11 |
| 2022-08-05 | 49.64 |
| 2022-08-04 | 54.13 |
| 2022-08-03 | 60.11 |
| 2022-08-02 | 61.31 |
| 2022-08-01 | 71.19 |
| 2022-07-29 | 61.61 |
| 2022-07-28 | 66.40 |
| 2022-07-27 | 70.89 |
| 2022-07-26 | 72.08 |
| 2022-07-25 | 65.20 |
| 2022-07-22 | 62.81 |
| 2022-07-21 | 64.90 |
| 2022-07-20 | 58.02 |
| 2022-07-19 | 54.43 |
| 2022-07-18 | 52.63 |
| 2022-07-15 | 31.08 |
| 2022-07-14 | 37.97 |
| 2022-07-13 | 35.27 |
| 2022-07-12 | 27.79 |
| 2022-07-11 | 28.09 |
| 2022-07-08 | 29.89 |
| 2022-07-07 | 29.89 |
| 2022-07-06 | 31.98 |
| 2022-07-05 | 49.04 |
| 2022-07-04 | 46.95 |
| 2022-06-30 | 49.64 |
| 2022-06-29 | 52.33 |
| 2022-06-28 | 60.11 |
| 2022-06-27 | 52.63 |
| 2022-06-24 | 37.97 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 35.27 |
| 2022-06-21 | 35.87 |
| 2022-06-20 | 26.89 |
| 2022-06-17 | 28.99 |
| 2022-06-16 | 35.87 |
| 2022-06-15 | 40.66 |
| 2022-06-14 | 43.65 |
| 2022-06-13 | 36.47 |
| 2022-06-10 | 49.34 |
| 2022-06-09 | 48.14 |
| 2022-06-08 | 60.11 |
| 2022-06-07 | 67.60 |
| 2022-06-06 | 58.02 |
| 2022-06-02 | 55.62 |
| 2022-06-01 | 56.82 |
| 2022-05-31 | 49.34 |
| 2022-05-30 | 43.35 |
| 2022-05-27 | 44.85 |
| 2022-05-26 | 45.15 |
| 2022-05-25 | 48.14 |
| 2022-05-24 | 38.86 |
| 2022-05-23 | 38.27 |
| 2022-05-20 | 36.47 |
| 2022-05-19 | 37.97 |
| 2022-05-18 | 33.48 |
| 2022-05-17 | 34.97 |
| 2022-05-16 | 32.88 |
| 2022-05-13 | 25.10 |
| 2022-05-12 | 15.22 |
| 2022-05-11 | 14.02 |
| 2022-05-10 | 14.02 |
| 2022-05-06 | 23.90 |
| 2022-05-05 | 18.81 |
| 2022-05-04 | 15.22 |
| 2022-05-03 | 18.21 |
| 2022-04-29 | 24.20 |
| 2022-04-28 | 23.00 |
| 2022-04-27 | 17.62 |
| 2022-04-26 | 10.13 |
| 2022-04-25 | 17.32 |
| 2022-04-22 | 40.36 |
| 2022-04-21 | 36.77 |
| 2022-04-20 | 32.88 |
| 2022-04-19 | 34.97 |
| 2022-04-14 | 30.78 |
| 2022-04-13 | 23.90 |
| 2022-04-12 | 22.11 |
| 2022-04-11 | 17.92 |
| 2022-04-08 | 19.71 |
| 2022-04-07 | 21.51 |
| 2022-04-06 | 17.62 |
| 2022-04-04 | 17.32 |
| 2022-04-01 | 10.43 |
| 2022-03-31 | 8.64 |
| 2022-03-30 | 9.83 |
| 2022-03-29 | 11.63 |
| 2022-03-28 | 9.54 |
| 2022-03-25 | -0.34 |
| 2022-03-24 | 4.75 |
| 2022-03-23 | 1.16 |
| 2022-03-22 | 2.35 |
| 2022-03-21 | -0.64 |
| 2022-03-18 | 0.26 |
| 2022-03-17 | -1.54 |
| 2022-03-16 | -2.73 |
| 2022-03-15 | -9.62 |
| 2022-03-14 | -6.92 |
| 2022-03-11 | 4.45 |
| 2022-03-10 | -1.24 |
| 2022-03-09 | -5.73 |
| 2022-03-08 | -5.13 |
| 2022-03-07 | 0.26 |
| 2022-03-04 | 10.43 |
| 2022-03-03 | 14.32 |
| 2022-03-02 | 11.93 |
| 2022-03-01 | 7.74 |
| 2022-02-28 | 11.33 |
| 2022-02-25 | 6.24 |
| 2022-02-24 | 8.64 |
| 2022-02-23 | 7.44 |
| 2022-02-22 | 3.85 |
| 2022-02-21 | 3.55 |
| 2022-02-18 | 2.65 |
| 2022-02-17 | -2.44 |
| 2022-02-16 | -1.84 |
| 2022-02-15 | -5.13 |
| 2022-02-14 | -2.73 |
| 2022-02-11 | 1.16 |
| 2022-02-10 | 4.15 |
| 2022-02-09 | -2.44 |
| 2022-02-08 | 1.16 |
| 2022-02-07 | -9.62 |
| 2022-02-04 | -8.72 |
| 2022-01-31 | -12.01 |
| 2022-01-28 | -12.91 |
| 2022-01-27 | -12.01 |
| 2022-01-26 | -10.22 |
| 2022-01-25 | -10.52 |
| 2022-01-24 | -8.12 |
| 2022-01-21 | -7.22 |
| 2022-01-20 | -5.73 |
| 2022-01-19 | -5.73 |
| 2022-01-18 | -6.03 |
| 2022-01-17 | -5.73 |
| 2022-01-14 | -6.63 |
| 2022-01-13 | -6.63 |
| 2022-01-12 | -6.03 |
| 2022-01-11 | -6.92 |
| 2022-01-10 | -6.92 |
| 2022-01-07 | -9.02 |
| 2022-01-06 | -8.12 |
| 2022-01-05 | -8.72 |
| 2022-01-04 | -8.42 |
| 2022-01-03 | -8.12 |
| 2021-12-31 | -11.11 |
| 2021-12-30 | -11.11 |
| 2021-12-29 | -10.82 |
| 2021-12-28 | -9.62 |
| 2021-12-24 | -10.82 |
| 2021-12-23 | -9.92 |
| 2021-12-22 | -11.41 |
| 2021-12-21 | -12.01 |
| 2021-12-20 | -13.21 |
| 2021-12-17 | -7.52 |
| 2021-12-16 | -9.62 |
| 2021-12-15 | -11.11 |
| 2021-12-14 | -9.92 |
| 2021-12-13 | -7.52 |
| 2021-12-10 | -9.02 |
| 2021-12-09 | -8.72 |
| 2021-12-08 | -11.71 |
| 2021-12-07 | -11.41 |
| 2021-12-06 | -12.01 |
| 2021-12-03 | -9.62 |
| 2021-12-02 | -10.82 |
| 2021-12-01 | -9.62 |
| 2021-11-30 | -8.12 |
| 2021-11-29 | -12.31 |
| 2021-11-26 | -11.41 |
| 2021-11-25 | -9.02 |
| 2021-11-24 | -9.32 |
| 2021-11-23 | -9.92 |
| 2021-11-22 | -10.52 |
| 2021-11-19 | -10.22 |
| 2021-11-18 | -8.72 |
| 2021-11-17 | -9.32 |
| 2021-11-16 | -9.92 |
| 2021-11-15 | -9.32 |
| 2021-11-12 | -6.92 |
| 2021-11-11 | -7.52 |
| 2021-11-10 | -8.42 |
| 2021-11-09 | -9.32 |
| 2021-11-08 | -8.12 |
| 2021-11-05 | -10.52 |
| 2021-11-04 | -5.13 |
| 2021-11-03 | -6.03 |
| 2021-11-02 | -5.73 |
| 2021-11-01 | -1.54 |
| 2021-10-29 | 2.95 |
| 2021-10-28 | 0.56 |
| 2021-10-27 | 3.85 |
| 2021-10-26 | 11.03 |
| 2021-10-25 | 13.13 |
| 2021-10-22 | 12.53 |
| 2021-10-21 | 15.22 |
| 2021-10-20 | 14.62 |
| 2021-10-19 | 16.72 |
| 2021-10-18 | 19.41 |
| 2021-10-15 | 11.03 |
| 2021-10-12 | 17.62 |
| 2021-10-11 | 23.90 |
| 2021-10-08 | 28.69 |
| 2021-10-07 | 34.08 |
| 2021-10-06 | 34.38 |
| 2021-10-05 | 17.02 |
| 2021-10-04 | 18.21 |
| 2021-09-30 | 14.32 |
| 2021-09-29 | 17.02 |
| 2021-09-28 | 14.62 |
| 2021-09-27 | -1.24 |
| 2021-09-24 | -3.33 |
| 2021-09-23 | -1.84 |
| 2021-09-21 | -4.23 |
| 2021-09-20 | -7.22 |
| 2021-09-17 | -3.63 |
| 2021-09-16 | -1.54 |
| 2021-09-15 | 0.26 |
| 2021-09-14 | 0.26 |
| 2021-09-13 | 3.25 |
| 2021-09-10 | -3.03 |
| 2021-09-09 | -4.23 |
| 2021-09-08 | -2.14 |
| 2021-09-07 | -4.23 |
| 2021-09-06 | -5.43 |
| 2021-09-03 | -5.73 |
| 2021-09-02 | -8.42 |
| 2021-09-01 | -7.22 |
| 2021-08-31 | -9.02 |
| 2021-08-30 | -9.32 |
| 2021-08-27 | -11.11 |
| 2021-08-26 | -11.71 |
| 2021-08-25 | -10.22 |
| 2021-08-24 | -11.41 |
| 2021-08-23 | -12.01 |
| 2021-08-20 | -14.41 |
| 2021-08-19 | -13.51 |
| 2021-08-18 | -12.01 |
| 2021-08-17 | -13.21 |
| 2021-08-16 | -10.82 |
| 2021-08-13 | -10.82 |
| 2021-08-12 | -11.11 |
| 2021-08-11 | -12.01 |
| 2021-08-10 | -13.21 |
| 2021-08-09 | -14.11 |
| 2021-08-06 | -12.91 |
| 2021-08-05 | -12.31 |
| 2021-08-04 | -12.31 |
| 2021-08-03 | -12.61 |
| 2021-08-02 | -12.01 |
| 2021-07-30 | -12.31 |
| 2021-07-29 | -10.22 |
| 2021-07-28 | -11.11 |
| 2021-07-27 | -10.22 |
| 2021-07-26 | -8.42 |
| 2021-07-23 | -6.63 |
| 2021-07-22 | -6.92 |
| 2021-07-21 | -8.12 |
| 2021-07-20 | -4.83 |
| 2021-07-19 | -3.33 |
| 2021-07-16 | -1.84 |
| 2021-07-15 | -2.15 |
| 2021-07-14 | -2.43 |
| 2021-07-13 | -2.43 |
| 2021-07-12 | -2.98 |
| 2021-07-09 | -1.59 |
| 2021-07-08 | -1.03 |
| 2021-07-07 | 1.76 |
| 2021-07-06 | 1.20 |
| 2021-07-05 | 1.76 |
| 2021-07-02 | 1.20 |
| 2021-06-30 | 0.92 |
| 2021-06-29 | -0.20 |
| 2021-06-28 | 2.59 |
| 2021-06-25 | 3.15 |
| 2021-06-24 | 3.43 |
| 2021-06-23 | 3.43 |
| 2021-06-22 | 3.43 |
| 2021-06-21 | 0.64 |
| 2021-06-18 | 2.31 |
| 2021-06-17 | 3.15 |
| 2021-06-16 | 0.36 |
| 2021-06-15 | 2.31 |
| 2021-06-11 | 2.31 |
| 2021-06-10 | 3.15 |
| 2021-06-09 | -1.87 |
| 2021-06-08 | -1.31 |
| 2021-06-07 | -0.75 |
| 2021-06-04 | 0.36 |
| 2021-06-03 | 0.92 |
| 2021-06-02 | -0.75 |
| 2021-06-01 | 0.36 |
| 2021-05-31 | 0.64 |
| 2021-05-28 | 0.92 |
| 2021-05-27 | 0.36 |
| 2021-05-26 | 0.64 |
| 2021-05-25 | 1.48 |
| 2021-05-24 | 0.36 |
| 2021-05-21 | -0.20 |
| 2021-05-20 | 0.08 |
| 2021-05-18 | 3.43 |
| 2021-05-17 | 2.03 |
| 2021-05-14 | 1.76 |
| 2021-05-13 | 2.31 |
| 2021-05-12 | 4.54 |
| 2021-05-11 | 5.10 |
| 2021-05-10 | 11.51 |
| 2021-05-07 | 2.03 |
| 2021-05-06 | 0.92 |
| 2021-05-05 | 0.08 |
| 2021-05-04 | -5.77 |
| 2021-05-03 | -6.05 |
| 2021-04-30 | -5.21 |
| 2021-04-29 | -1.03 |
| 2021-04-28 | -2.15 |
| 2021-04-27 | -2.70 |
| 2021-04-26 | -5.21 |
| 2021-04-23 | -4.93 |
| 2021-04-22 | -4.10 |
| 2021-04-21 | -5.49 |
| 2021-04-20 | -3.26 |
| 2021-04-19 | -3.26 |
| 2021-04-16 | -2.70 |
| 2021-04-15 | -6.89 |
| 2021-04-14 | -4.93 |
| 2021-04-13 | -5.77 |
| 2021-04-12 | -4.93 |
| 2021-04-09 | -1.87 |
| 2021-04-08 | -0.75 |
| 2021-04-07 | 2.03 |
| 2021-04-01 | -5.77 |
| 2021-03-31 | -4.93 |
| 2021-03-30 | -3.82 |
| 2021-03-29 | -3.82 |
| 2021-03-26 | -5.49 |
| 2021-03-25 | -6.89 |
| 2021-03-24 | -7.44 |
| 2021-03-23 | -2.70 |
| 2021-03-22 | -2.98 |
| 2021-03-19 | -4.10 |
| 2021-03-18 | -2.98 |
| 2021-03-17 | -2.43 |
| 2021-03-16 | -2.70 |
| 2021-03-15 | -2.43 |
| 2021-03-12 | -3.54 |
| 2021-03-11 | -5.21 |
| 2021-03-10 | -9.67 |
| 2021-03-09 | -8.56 |
| 2021-03-08 | -8.00 |
| 2021-03-05 | -6.33 |
| 2021-03-04 | -5.49 |
| 2021-03-03 | -5.21 |
| 2021-03-02 | -6.89 |
| 2021-03-01 | -6.05 |
| 2021-02-26 | -7.44 |
| 2021-02-25 | -4.38 |
| 2021-02-24 | -5.77 |
| 2021-02-23 | -4.38 |
| 2021-02-22 | -3.82 |
| 2021-02-19 | -5.49 |
| 2021-02-18 | -6.61 |
| 2021-02-17 | -8.56 |
| 2021-02-16 | -9.12 |
| 2021-02-11 | -12.46 |
| 2021-02-10 | -12.18 |
| 2021-02-09 | -11.63 |
| 2021-02-08 | -14.13 |
| 2021-02-05 | -14.13 |
| 2021-02-04 | -13.30 |
| 2021-02-03 | -12.18 |
| 2021-02-02 | -12.74 |
| 2021-02-01 | -12.74 |
| 2021-01-29 | -13.30 |
| 2021-01-28 | -13.58 |
| 2021-01-27 | -7.44 |
| 2021-01-26 | -4.38 |
| 2021-01-25 | -5.77 |
| 2021-01-22 | -5.49 |
| 2021-01-21 | -3.26 |
| 2021-01-20 | -1.59 |
| 2021-01-19 | -2.43 |
| 2021-01-18 | -2.43 |
| 2021-01-15 | -5.77 |
| 2021-01-14 | -1.59 |
| 2021-01-13 | -1.59 |
| 2021-01-12 | -5.77 |
| 2021-01-11 | -8.28 |
| 2021-01-08 | -6.33 |
| 2021-01-07 | -7.44 |
| 2021-01-06 | -9.95 |
| 2021-01-05 | -12.74 |
| 2021-01-04 | -11.63 |
| 2020-12-31 | -14.97 |
| 2020-12-30 | -14.41 |
| 2020-12-29 | -14.41 |
| 2020-12-28 | -13.02 |
| 2020-12-24 | -14.69 |
| 2020-12-23 | -14.97 |
| 2020-12-22 | -15.81 |
| 2020-12-21 | -12.74 |
| 2020-12-18 | -11.63 |
| 2020-12-17 | -11.35 |
| 2020-12-16 | -13.02 |
| 2020-12-15 | -12.74 |
| 2020-12-14 | -13.86 |
| 2020-12-11 | -13.58 |
| 2020-12-10 | -12.74 |
| 2020-12-09 | -13.30 |
| 2020-12-08 | -11.90 |
| 2020-12-07 | -9.67 |
| 2020-12-04 | -9.12 |
| 2020-12-03 | -10.23 |
| 2020-12-02 | -6.05 |
| 2020-12-01 | -5.21 |
| 2020-11-30 | -4.93 |
| 2020-11-27 | -4.93 |
| 2020-11-26 | -4.38 |
| 2020-11-25 | -2.98 |
| 2020-11-24 | -2.43 |
| 2020-11-23 | 0.36 |
| 2020-11-20 | -5.77 |
| 2020-11-19 | -10.51 |
| 2020-11-18 | -8.56 |
| 2020-11-17 | -7.17 |
| 2020-11-16 | -8.56 |
| 2020-11-13 | -9.40 |
| 2020-11-12 | -5.77 |
| 2020-11-11 | -4.38 |
| 2020-11-10 | -3.82 |
| 2020-11-09 | -6.89 |
| 2020-11-06 | -13.02 |
| 2020-11-05 | -15.53 |
| 2020-11-04 | -16.64 |
| 2020-11-03 | -16.64 |
| 2020-11-02 | -16.64 |
| 2020-10-30 | -14.97 |
| 2020-10-29 | -12.18 |
| 2020-10-28 | -11.35 |
| 2020-10-27 | -9.95 |
| 2020-10-23 | -6.61 |
| 2020-10-22 | -8.56 |
| 2020-10-21 | -5.21 |
| 2020-10-20 | -11.07 |
| 2020-10-19 | -9.67 |
| 2020-10-16 | -10.23 |
| 2020-10-15 | -11.63 |
| 2020-10-14 | -9.40 |
| 2020-10-12 | -8.28 |
| 2020-10-09 | -9.40 |
| 2020-10-08 | -10.23 |
| 2020-10-07 | -9.95 |
| 2020-10-06 | -10.79 |
| 2020-10-05 | -12.46 |
| 2020-09-30 | -10.79 |
| 2020-09-29 | -8.84 |
| 2020-09-28 | -7.72 |
| 2020-09-25 | -9.12 |
| 2020-09-24 | -9.67 |
| 2020-09-23 | -6.05 |
| 2020-09-22 | -5.49 |
| 2020-09-21 | -3.26 |
| 2020-09-18 | -3.82 |
| 2020-09-17 | -5.49 |
| 2020-09-16 | -4.38 |
| 2020-09-15 | -4.66 |
| 2020-09-14 | -4.10 |
| 2020-09-11 | -6.05 |
| 2020-09-10 | -5.49 |
| 2020-09-09 | -4.66 |
| 2020-09-08 | -7.44 |
| 2020-09-07 | -8.00 |
| 2020-09-04 | -6.61 |
| 2020-09-03 | -3.26 |
| 2020-09-02 | -4.66 |
| 2020-09-01 | -2.70 |
| 2020-08-31 | -0.47 |
| 2020-08-28 | 2.03 |
| 2020-08-27 | 3.43 |
| 2020-08-26 | 3.71 |
| 2020-08-25 | 3.71 |
| 2020-08-24 | 2.59 |
| 2020-08-21 | 2.59 |
| 2020-08-20 | 0.92 |
| 2020-08-19 | 3.43 |
| 2020-08-18 | 4.26 |
| 2020-08-17 | 3.43 |
| 2020-08-14 | 3.15 |
| 2020-08-13 | 0.36 |
| 2020-08-12 | 0.64 |
| 2020-08-11 | -0.20 |
| 2020-08-10 | -2.15 |
| 2020-08-07 | -2.15 |
| 2020-08-06 | 1.20 |
| 2020-08-05 | 1.20 |
| 2020-08-04 | -2.98 |
| 2020-08-03 | -2.43 |
| 2020-07-31 | -3.54 |
| 2020-07-30 | -4.10 |
| 2020-07-29 | -1.59 |
| 2020-07-28 | -2.70 |
| 2020-07-27 | -2.15 |
| 2020-07-24 | -1.03 |
| 2020-07-23 | 1.76 |
| 2020-07-22 | 5.38 |
| 2020-07-21 | 7.61 |
| 2020-07-20 | 9.28 |
| 2020-07-17 | 7.61 |
| 2020-07-16 | 7.05 |
| 2020-07-15 | 8.73 |
| 2020-07-14 | 13.46 |
| 2020-07-13 | 15.97 |
| 2020-07-10 | 10.68 |
| 2020-07-09 | 11.23 |
| 2020-07-08 | 14.30 |
| 2020-07-07 | 8.17 |
| 2020-07-06 | 10.68 |
| 2020-07-03 | -0.58 |
| 2020-07-02 | -2.78 |
| 2020-06-30 | -4.71 |
| 2020-06-29 | -4.16 |
| 2020-06-26 | 4.10 |
| 2020-06-24 | 3.00 |
| 2020-06-23 | 2.45 |
| 2020-06-22 | 7.41 |
| 2020-06-19 | 10.16 |
| 2020-06-18 | 7.96 |
| 2020-06-17 | 7.41 |
| 2020-06-16 | 7.96 |
| 2020-06-15 | 7.68 |
| 2020-06-12 | 5.76 |
| 2020-06-11 | 6.86 |
| 2020-06-10 | 11.26 |
| 2020-06-09 | 10.99 |
| 2020-06-08 | 6.03 |
| 2020-06-05 | 5.76 |
| 2020-06-04 | 2.18 |
| 2020-06-03 | 6.03 |
| 2020-06-02 | 8.78 |
| 2020-06-01 | 8.78 |
| 2020-05-29 | 5.48 |
| 2020-05-28 | 6.31 |
| 2020-05-27 | 1.07 |
| 2020-05-26 | 3.28 |
| 2020-05-25 | 4.10 |
| 2020-05-22 | 1.35 |
| 2020-05-21 | 7.96 |
| 2020-05-20 | 9.89 |
| 2020-05-19 | 10.44 |
| 2020-05-18 | 15.12 |
| 2020-05-15 | 10.99 |
| 2020-05-14 | 14.29 |
| 2020-05-13 | 14.02 |
| 2020-05-12 | 17.87 |
| 2020-05-11 | 19.53 |
| 2020-05-08 | 21.18 |
| 2020-05-07 | 20.90 |
| 2020-05-06 | 23.11 |
| 2020-05-05 | 37.15 |
| 2020-05-04 | 34.95 |
| 2020-04-29 | 40.18 |
| 2020-04-28 | 40.73 |
| 2020-04-27 | 37.98 |
| 2020-04-24 | 39.63 |
| 2020-04-23 | 43.49 |
| 2020-04-22 | 34.40 |
| 2020-04-21 | 34.67 |
| 2020-04-20 | 32.19 |
| 2020-04-17 | 28.89 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 22.83 |
| 2020-04-14 | 27.51 |
| 2020-04-09 | 25.03 |
| 2020-04-08 | 24.76 |
| 2020-04-07 | 20.08 |
| 2020-04-06 | 18.15 |
| 2020-04-03 | 10.16 |
| 2020-04-02 | 16.50 |
| 2020-04-01 | 12.64 |
| 2020-03-31 | 14.84 |
| 2020-03-30 | 1.35 |
| 2020-03-27 | -1.96 |
| 2020-03-26 | -6.36 |
| 2020-03-25 | -12.42 |
| 2020-03-24 | -16.28 |
| 2020-03-23 | -16.55 |
| 2020-03-20 | -8.29 |
| 2020-03-19 | -4.43 |
| 2020-03-18 | -0.03 |
| 2020-03-17 | 7.13 |
| 2020-03-16 | 1.90 |
| 2020-03-13 | 5.76 |
| 2020-03-12 | 11.54 |
| 2020-03-11 | 10.16 |
| 2020-03-10 | -6.91 |
| 2020-03-09 | -7.19 |
| 2020-03-06 | -14.07 |
| 2020-03-05 | -13.80 |
| 2020-03-04 | -15.18 |
| 2020-03-03 | -13.25 |
| 2020-03-02 | -12.42 |
| 2020-02-28 | -16.28 |
| 2020-02-27 | -13.52 |
| 2020-02-26 | -12.97 |
| 2020-02-25 | -11.32 |
| 2020-02-24 | -7.74 |
| 2020-02-21 | -3.88 |
| 2020-02-20 | -3.06 |
| 2020-02-19 | -4.16 |
| 2020-02-18 | -3.88 |
| 2020-02-17 | -3.88 |
| 2020-02-14 | -6.64 |
| 2020-02-13 | -5.26 |
| 2020-02-12 | -5.81 |
| 2020-02-11 | -7.19 |
| 2020-02-10 | -7.19 |
| 2020-02-07 | -6.36 |
| 2020-02-06 | -5.26 |
| 2020-02-05 | -7.46 |
| 2020-02-04 | -9.67 |
| 2020-02-03 | -10.49 |
| 2020-01-31 | -5.81 |
| 2020-01-30 | -15.45 |
| 2020-01-29 | -11.60 |
| 2020-01-24 | -7.19 |
| 2020-01-23 | -5.26 |
| 2020-01-22 | -2.78 |
| 2020-01-21 | -2.78 |
| 2020-01-20 | 3.00 |
| 2020-01-17 | 3.55 |
| 2020-01-16 | 5.20 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | 4.38 |
| 2020-01-13 | 4.10 |
| 2020-01-10 | 3.00 |
| 2020-01-09 | 2.73 |
| 2020-01-08 | 0.52 |
| 2020-01-07 | 3.28 |
| 2020-01-06 | 3.28 |
| 2020-01-03 | 1.62 |
| 2020-01-02 | 6.31 |
| 2019-12-31 | 1.35 |
| 2019-12-30 | 1.90 |
| 2019-12-27 | 0.80 |
| 2019-12-24 | -3.33 |
| 2019-12-23 | -3.61 |
| 2019-12-20 | -0.03 |
| 2019-12-19 | 1.07 |
| 2019-12-18 | -0.30 |
| 2019-12-17 | -2.78 |
| 2019-12-16 | -1.13 |
| 2019-12-13 | -6.64 |
| 2019-12-12 | -8.57 |
| 2019-12-11 | -8.29 |
| 2019-12-10 | -8.01 |
| 2019-12-09 | -8.29 |
| 2019-12-06 | -7.74 |
| 2019-12-05 | -13.25 |
| 2019-12-04 | -14.35 |
| 2019-12-03 | -11.87 |
| 2019-12-02 | -11.60 |
| 2019-11-29 | -11.04 |
| 2019-11-28 | -8.57 |
| 2019-11-27 | -7.46 |
| 2019-11-26 | -7.74 |
| 2019-11-25 | -8.29 |
| 2019-11-22 | -9.67 |
| 2019-11-21 | -11.04 |
| 2019-11-20 | -10.22 |
| 2019-11-19 | -9.67 |
| 2019-11-18 | -10.77 |
| 2019-11-15 | -9.67 |
| 2019-11-14 | -9.94 |
| 2019-11-13 | -9.12 |
| 2019-11-12 | -7.46 |
| 2019-11-11 | -8.84 |
| 2019-11-08 | -4.99 |
| 2019-11-07 | -6.91 |
| 2019-11-06 | -6.36 |
| 2019-11-05 | -5.26 |
| 2019-11-04 | -8.84 |
| 2019-11-01 | -7.19 |
| 2019-10-31 | -6.91 |
| 2019-10-30 | -2.51 |
| 2019-10-29 | -0.85 |
| 2019-10-28 | 2.45 |
| 2019-10-25 | -1.13 |
| 2019-10-24 | -0.85 |
| 2019-10-23 | 0.25 |
| 2019-10-22 | -2.78 |
| 2019-10-21 | -1.41 |
| 2019-10-18 | -2.78 |
| 2019-10-17 | -1.68 |
| 2019-10-16 | -1.13 |
| 2019-10-15 | 6.03 |
| 2019-10-14 | 12.09 |
| 2019-10-11 | 6.31 |
| 2019-10-10 | -3.33 |
| 2019-10-09 | -11.04 |
| 2019-10-08 | -10.77 |
| 2019-10-04 | -8.84 |
| 2019-10-03 | -10.49 |
| 2019-10-02 | -13.80 |
| 2019-09-30 | -4.43 |
| 2019-09-27 | 21.18 |
| 2019-09-26 | 21.18 |
| 2019-09-25 | 21.18 |
| 2019-09-24 | 15.39 |
| 2019-09-23 | 17.05 |
| 2019-09-20 | 18.70 |
| 2019-09-19 | 21.18 |
| 2019-09-18 | 24.21 |
| 2019-09-17 | 26.41 |
| 2019-09-16 | 18.42 |
| 2019-09-13 | 20.08 |
| 2019-09-12 | 17.87 |
| 2019-09-11 | 18.42 |
| 2019-09-10 | 17.87 |
| 2019-09-09 | 19.25 |
| 2019-09-06 | 19.25 |
| 2019-09-05 | 18.97 |
| 2019-09-04 | 18.70 |
| 2019-09-03 | 15.95 |
| 2019-09-02 | 20.63 |
| 2019-08-30 | 22.28 |
| 2019-08-29 | 22.83 |
| 2019-08-28 | 22.00 |
| 2019-08-27 | 25.31 |
| 2019-08-26 | 20.90 |
| 2019-08-23 | 22.56 |
| 2019-08-22 | 19.25 |
| 2019-08-21 | 14.29 |
| 2019-08-20 | 10.99 |
| 2019-08-19 | 8.78 |
| 2019-08-16 | 6.58 |
| 2019-08-15 | 7.41 |
| 2019-08-14 | 9.34 |
| 2019-08-13 | 8.78 |
| 2019-08-12 | 10.44 |
| 2019-08-09 | 12.37 |
| 2019-08-08 | 14.57 |
| 2019-08-07 | 12.92 |
| 2019-08-06 | 8.78 |
| 2019-08-05 | 10.16 |
| 2019-08-02 | 17.87 |
| 2019-08-01 | 22.28 |
| 2019-07-31 | 23.93 |
| 2019-07-30 | 23.93 |
| 2019-07-29 | 23.93 |
| 2019-07-26 | 23.93 |
| 2019-07-25 | 26.14 |
| 2019-07-24 | 26.41 |
| 2019-07-23 | 26.96 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 28.61 |
| 2019-07-18 | 25.03 |
| 2019-07-17 | 26.96 |
| 2019-07-16 | 26.41 |
| 2019-07-15 | 23.38 |
| 2019-07-12 | 19.53 |
| 2019-07-11 | 20.90 |
| 2019-07-10 | 21.18 |
| 2019-07-09 | 19.80 |
| 2019-07-08 | 20.63 |
| 2019-07-05 | 25.86 |
| 2019-07-04 | 25.58 |
| 2019-07-03 | 25.31 |
| 2019-07-02 | 23.38 |
| 2019-06-28 | 27.24 |
| 2019-06-27 | 29.99 |
| 2019-06-26 | 28.61 |
| 2019-06-25 | 28.61 |
| 2019-06-24 | 30.54 |
| 2019-06-21 | 24.76 |
| 2019-06-20 | 22.56 |
| 2019-06-19 | 21.73 |
| 2019-06-18 | 19.80 |
| 2019-06-17 | 17.32 |
| 2019-06-14 | 15.95 |
| 2019-06-13 | 14.84 |
| 2019-06-12 | 16.97 |
| 2019-06-11 | 16.70 |
| 2019-06-10 | 16.15 |
| 2019-06-06 | 12.31 |
| 2019-06-05 | 12.31 |
| 2019-06-04 | 10.94 |
| 2019-06-03 | 13.68 |
| 2019-05-31 | 12.31 |
| 2019-05-30 | 12.86 |
| 2019-05-29 | 12.31 |
| 2019-05-28 | 13.68 |
| 2019-05-27 | 11.22 |
| 2019-05-24 | 9.57 |
| 2019-05-23 | 10.67 |
| 2019-05-22 | 10.67 |
| 2019-05-21 | 11.22 |
| 2019-05-20 | 10.12 |
| 2019-05-17 | 16.15 |
| 2019-05-16 | 16.97 |
| 2019-05-15 | 18.07 |
| 2019-05-14 | 18.89 |
| 2019-05-10 | 22.72 |
| 2019-05-09 | 18.61 |
| 2019-05-08 | 26.83 |
| 2019-05-07 | 32.04 |
| 2019-05-06 | 31.22 |
| 2019-05-03 | 42.45 |
| 2019-05-02 | 39.98 |
| 2019-04-30 | 38.89 |
| 2019-04-29 | 40.26 |
| 2019-04-26 | 39.16 |
| 2019-04-25 | 39.71 |
| 2019-04-24 | 46.28 |
| 2019-04-23 | 41.90 |
| 2019-04-18 | 40.53 |
| 2019-04-17 | 38.89 |
| 2019-04-16 | 39.43 |
| 2019-04-15 | 41.35 |
| 2019-04-12 | 41.08 |
| 2019-04-11 | 37.79 |
| 2019-04-10 | 42.45 |
| 2019-04-09 | 36.97 |
| 2019-04-08 | 29.57 |
| 2019-04-04 | 35.87 |
| 2019-04-03 | 34.78 |
| 2019-04-02 | 26.83 |
| 2019-04-01 | 24.92 |
| 2019-03-29 | 23.27 |
| 2019-03-28 | 23.27 |
| 2019-03-27 | 19.98 |
| 2019-03-26 | 19.71 |
| 2019-03-25 | 19.98 |
| 2019-03-22 | 24.09 |
| 2019-03-21 | 24.64 |
| 2019-03-20 | 22.18 |
| 2019-03-19 | 22.18 |
| 2019-03-18 | 21.90 |
| 2019-03-15 | 18.34 |
| 2019-03-14 | 16.97 |
| 2019-03-13 | 19.71 |
| 2019-03-12 | 22.18 |
| 2019-03-11 | 20.26 |
| 2019-03-08 | 16.97 |
| 2019-03-07 | 23.27 |
| 2019-03-06 | 25.74 |
| 2019-03-05 | 30.39 |
| 2019-03-04 | 29.57 |
| 2019-03-01 | 29.85 |
| 2019-02-28 | 26.56 |
| 2019-02-27 | 28.20 |
| 2019-02-26 | 28.20 |
| 2019-02-25 | 33.13 |
| 2019-02-22 | 27.65 |
| 2019-02-21 | 26.01 |
| 2019-02-20 | 23.27 |
| 2019-02-19 | 20.53 |
| 2019-02-18 | 21.35 |
| 2019-02-15 | 21.08 |
| 2019-02-14 | 21.63 |
| 2019-02-13 | 19.98 |
| 2019-02-12 | 19.16 |
| 2019-02-11 | 19.16 |
| 2019-02-08 | 18.89 |
| 2019-02-04 | 19.44 |
| 2019-02-01 | 20.81 |
| 2019-01-31 | 21.63 |
| 2019-01-30 | 18.89 |
| 2019-01-29 | 16.70 |
| 2019-01-28 | 17.25 |
| 2019-01-25 | 18.34 |
| 2019-01-24 | 16.97 |
| 2019-01-23 | 15.33 |
| 2019-01-22 | 14.23 |
| 2019-01-21 | 16.15 |
| 2019-01-18 | 11.49 |
| 2019-01-17 | 11.22 |
| 2019-01-16 | 13.96 |
| 2019-01-15 | 13.96 |
| 2019-01-14 | 11.77 |
| 2019-01-11 | 10.40 |
| 2019-01-10 | 10.67 |
| 2019-01-09 | 10.94 |
| 2019-01-08 | 9.30 |
| 2019-01-07 | 9.57 |
| 2019-01-04 | 4.92 |
| 2019-01-03 | 1.90 |
| 2019-01-02 | 4.10 |
| 2018-12-31 | 7.11 |
| 2018-12-28 | 7.11 |
| 2018-12-27 | 2.18 |
| 2018-12-24 | 2.18 |
| 2018-12-21 | 3.82 |
| 2018-12-20 | 8.75 |
| 2018-12-19 | 10.67 |
| 2018-12-18 | 7.38 |
| 2018-12-17 | 10.40 |
| 2018-12-14 | 13.68 |
| 2018-12-13 | 14.51 |
| 2018-12-12 | 16.42 |
| 2018-12-11 | 14.78 |
| 2018-12-10 | 10.94 |
| 2018-12-07 | 15.60 |
| 2018-12-06 | 17.79 |
| 2018-12-05 | 21.08 |
| 2018-12-04 | 22.72 |
| 2018-12-03 | 21.08 |
| 2018-11-30 | 15.88 |
| 2018-11-29 | 9.30 |
| 2018-11-28 | 11.22 |
| 2018-11-27 | 7.66 |
| 2018-11-26 | 6.84 |
| 2018-11-23 | 6.56 |
| 2018-11-22 | 11.22 |
| 2018-11-21 | 13.14 |
| 2018-11-20 | 15.88 |
| 2018-11-19 | 19.44 |
| 2018-11-16 | 17.79 |
| 2018-11-15 | 15.60 |
| 2018-11-14 | 14.78 |
| 2018-11-13 | 20.81 |
| 2018-11-12 | 17.79 |
| 2018-11-09 | 16.15 |
| 2018-11-08 | 20.26 |
| 2018-11-07 | 21.35 |
| 2018-11-06 | 21.90 |
| 2018-11-05 | 16.70 |
| 2018-11-02 | 22.72 |
| 2018-11-01 | 18.61 |
| 2018-10-31 | 17.52 |
| 2018-10-30 | 20.26 |
| 2018-10-29 | 18.34 |
| 2018-10-26 | 19.71 |
| 2018-10-25 | 19.16 |
| 2018-10-24 | 13.68 |
| 2018-10-23 | 12.59 |
| 2018-10-22 | 16.70 |
| 2018-10-19 | 12.59 |
| 2018-10-18 | 11.77 |
| 2018-10-16 | 17.52 |
| 2018-10-15 | 16.70 |
| 2018-10-12 | 14.51 |
| 2018-10-11 | 12.31 |
| 2018-10-10 | 18.89 |
| 2018-10-09 | 20.26 |
| 2018-10-08 | 15.33 |
| 2018-10-05 | 7.38 |
| 2018-10-04 | 6.56 |
| 2018-10-03 | 3.27 |
| 2018-10-02 | 3.00 |
| 2018-09-28 | 6.56 |
| 2018-09-27 | 1.36 |
| 2018-09-26 | 1.90 |
| 2018-09-24 | 3.82 |
| 2018-09-21 | 6.01 |
| 2018-09-20 | 4.92 |
| 2018-09-19 | 2.73 |
| 2018-09-18 | -0.01 |
| 2018-09-17 | -0.83 |
| 2018-09-14 | 3.55 |
| 2018-09-13 | 1.36 |
| 2018-09-12 | -6.86 |
| 2018-09-11 | -6.86 |
| 2018-09-10 | -7.41 |
| 2018-09-07 | -5.77 |
| 2018-09-06 | -5.22 |
| 2018-09-05 | -5.22 |
| 2018-09-04 | -5.22 |
| 2018-09-03 | -7.96 |
| 2018-08-31 | -6.04 |
| 2018-08-30 | -4.12 |
| 2018-08-29 | -3.03 |
| 2018-08-28 | -3.03 |
| 2018-08-27 | -3.57 |
| 2018-08-24 | -3.57 |
| 2018-08-23 | -2.20 |
| 2018-08-22 | -3.85 |
| 2018-08-21 | -3.30 |
| 2018-08-20 | -4.40 |
| 2018-08-17 | -7.68 |
| 2018-08-16 | -5.49 |
| 2018-08-15 | -6.04 |
| 2018-08-14 | -4.12 |
| 2018-08-13 | -2.75 |
| 2018-08-10 | 1.90 |
| 2018-08-09 | 1.90 |
| 2018-08-08 | 1.08 |
| 2018-08-07 | -4.12 |
| 2018-08-06 | -5.77 |
| 2018-08-03 | -4.67 |
| 2018-08-02 | -6.04 |
| 2018-08-01 | -3.85 |
| 2018-07-31 | -6.59 |
| 2018-07-30 | -6.59 |
| 2018-07-27 | -5.22 |
| 2018-07-26 | -2.75 |
| 2018-07-25 | -4.67 |
| 2018-07-24 | -4.12 |
| 2018-07-23 | -5.22 |
| 2018-07-20 | -7.68 |
| 2018-07-19 | -7.96 |
| 2018-07-18 | -7.68 |
| 2018-07-17 | -7.14 |
| 2018-07-16 | -6.59 |
| 2018-07-13 | -5.77 |
| 2018-07-12 | -5.48 |
| 2018-07-11 | -6.02 |
| 2018-07-10 | -3.05 |
| 2018-07-09 | -2.25 |
| 2018-07-06 | -5.48 |
| 2018-07-05 | -4.40 |
| 2018-07-04 | -3.32 |
| 2018-07-03 | -1.44 |
| 2018-06-29 | 1.79 |
| 2018-06-28 | -2.78 |
| 2018-06-27 | -1.98 |
| 2018-06-26 | 1.25 |
| 2018-06-25 | 3.68 |
| 2018-06-22 | 5.02 |
| 2018-06-21 | 4.22 |
| 2018-06-20 | 5.56 |
| 2018-06-19 | 6.10 |
| 2018-06-15 | 13.10 |
| 2018-06-14 | 16.34 |
| 2018-06-13 | 17.14 |
| 2018-06-12 | 21.99 |
| 2018-06-11 | 18.22 |
| 2018-06-08 | 17.95 |
| 2018-06-07 | 19.30 |
| 2018-06-06 | 21.18 |
| 2018-06-05 | 18.76 |
| 2018-06-04 | 20.37 |
| 2018-06-01 | 20.11 |
| 2018-05-31 | 19.57 |
| 2018-05-30 | 22.80 |
| 2018-05-29 | 24.95 |
| 2018-05-28 | 22.53 |
| 2018-05-25 | 16.60 |
| 2018-05-24 | 18.22 |
| 2018-05-23 | 20.11 |
| 2018-05-21 | 22.26 |
| 2018-05-18 | 12.30 |
| 2018-05-17 | 9.87 |
| 2018-05-16 | 10.68 |
| 2018-05-15 | 12.30 |
| 2018-05-14 | 9.33 |
| 2018-05-11 | 8.53 |
| 2018-05-10 | 7.45 |
| 2018-05-09 | 5.83 |
| 2018-05-08 | 5.29 |
| 2018-05-07 | 4.49 |
| 2018-05-04 | 3.41 |
| 2018-05-03 | 2.06 |
| 2018-05-02 | 2.60 |
| 2018-04-30 | 4.76 |
| 2018-04-27 | 9.33 |
| 2018-04-26 | 9.33 |
| 2018-04-25 | 8.53 |
| 2018-04-24 | 9.06 |
| 2018-04-23 | 7.99 |
| 2018-04-20 | 7.18 |
| 2018-04-19 | 6.64 |
| 2018-04-18 | 4.76 |
| 2018-04-17 | 6.10 |
| 2018-04-16 | 6.10 |
| 2018-04-13 | 6.64 |
| 2018-04-12 | 5.29 |
| 2018-04-11 | 6.91 |
| 2018-04-10 | 5.02 |
| 2018-04-09 | 5.29 |
| 2018-04-06 | 5.83 |
| 2018-04-04 | 6.37 |
| 2018-04-03 | 6.37 |
| 2018-03-29 | 8.79 |
| 2018-03-28 | 9.06 |
| 2018-03-27 | 10.41 |
| 2018-03-26 | 12.03 |
| 2018-03-23 | 12.56 |
| 2018-03-22 | 15.26 |
| 2018-03-21 | 15.26 |
| 2018-03-20 | 15.53 |
| 2018-03-19 | 14.99 |
| 2018-03-16 | 15.53 |
| 2018-03-15 | 15.80 |
| 2018-03-14 | 16.87 |
| 2018-03-13 | 17.14 |
| 2018-03-12 | 16.34 |
| 2018-03-09 | 15.80 |
| 2018-03-08 | 16.34 |
| 2018-03-07 | 14.99 |
| 2018-03-06 | 14.72 |
| 2018-03-05 | 12.30 |
| 2018-03-02 | 14.18 |
| 2018-03-01 | 14.18 |
| 2018-02-28 | 12.03 |
| 2018-02-27 | 15.53 |
| 2018-02-26 | 16.07 |
| 2018-02-23 | 16.07 |
| 2018-02-22 | 16.07 |
| 2018-02-21 | 15.26 |
| 2018-02-20 | 14.45 |
| 2018-02-15 | 12.83 |
| 2018-02-14 | 12.03 |
| 2018-02-13 | 12.56 |
| 2018-02-12 | 10.68 |
| 2018-02-09 | 10.95 |
| 2018-02-08 | 14.18 |
| 2018-02-07 | 15.26 |
| 2018-02-06 | 14.99 |
| 2018-02-05 | 19.03 |
| 2018-02-02 | 19.03 |
| 2018-02-01 | 17.14 |
| 2018-01-31 | 21.18 |
| 2018-01-30 | 20.91 |
| 2018-01-29 | 22.80 |
| 2018-01-26 | 23.07 |
| 2018-01-25 | 23.34 |
| 2018-01-24 | 22.26 |
| 2018-01-23 | 19.84 |
| 2018-01-22 | 19.57 |
| 2018-01-19 | 19.30 |
| 2018-01-18 | 17.95 |
| 2018-01-17 | 16.87 |
| 2018-01-16 | 16.07 |
| 2018-01-15 | 14.18 |
| 2018-01-12 | 17.14 |
| 2018-01-11 | 16.60 |
| 2018-01-10 | 18.22 |
| 2018-01-09 | 16.60 |
| 2018-01-08 | 18.22 |
| 2018-01-05 | 17.41 |
| 2018-01-04 | 17.14 |
| 2018-01-03 | 17.14 |
| 2018-01-02 | 16.87 |
| 2017-12-29 | 14.99 |
| 2017-12-28 | 13.91 |
| 2017-12-27 | 14.99 |
| 2017-12-22 | 14.18 |
| 2017-12-21 | 13.10 |
| 2017-12-20 | 13.10 |
| 2017-12-19 | 12.03 |
| 2017-12-18 | 11.76 |
| 2017-12-15 | 11.76 |
| 2017-12-14 | 11.49 |
| 2017-12-13 | 11.76 |
| 2017-12-12 | 8.79 |
| 2017-12-11 | 10.41 |
| 2017-12-08 | 8.79 |
| 2017-12-07 | 9.06 |
| 2017-12-06 | 10.14 |
| 2017-12-05 | 12.30 |
| 2017-12-04 | 13.10 |
| 2017-12-01 | 12.56 |
| 2017-11-30 | 12.30 |
| 2017-11-29 | 13.91 |
| 2017-11-28 | 13.91 |
| 2017-11-27 | 14.18 |
| 2017-11-24 | 15.80 |
| 2017-11-23 | 14.45 |
| 2017-11-22 | 14.45 |
| 2017-11-21 | 13.10 |
| 2017-11-20 | 12.56 |
| 2017-11-17 | 13.37 |
| 2017-11-16 | 14.45 |
| 2017-11-15 | 13.91 |
| 2017-11-14 | 15.53 |
| 2017-11-13 | 16.34 |
| 2017-11-10 | 18.22 |
| 2017-11-09 | 18.22 |
| 2017-11-08 | 18.49 |
| 2017-11-07 | 19.84 |
| 2017-11-06 | 17.68 |
| 2017-11-03 | 18.22 |
| 2017-11-02 | 22.80 |
| 2017-11-01 | 21.99 |
| 2017-10-31 | 23.07 |
| 2017-10-30 | 23.07 |
| 2017-10-27 | 24.14 |
| 2017-10-26 | 21.72 |
| 2017-10-25 | 23.07 |
| 2017-10-24 | 23.07 |
| 2017-10-23 | 22.80 |
| 2017-10-20 | 18.22 |
| 2017-10-19 | 16.87 |
| 2017-10-18 | 18.76 |
| 2017-10-17 | 19.30 |
| 2017-10-16 | 18.76 |
| 2017-10-13 | 18.49 |
| 2017-10-12 | 17.68 |
| 2017-10-11 | 17.95 |
| 2017-10-10 | 17.41 |
| 2017-10-09 | 17.41 |
| 2017-10-06 | 17.14 |
| 2017-10-04 | 17.41 |
| 2017-10-03 | 16.87 |
| 2017-09-29 | 16.60 |
| 2017-09-28 | 16.07 |
| 2017-09-27 | 16.07 |
| 2017-09-26 | 16.34 |
| 2017-09-25 | 16.07 |
| 2017-09-22 | 18.22 |
| 2017-09-21 | 18.22 |
| 2017-09-20 | 17.95 |
| 2017-09-19 | 18.22 |
| 2017-09-18 | 18.49 |
| 2017-09-15 | 16.87 |
| 2017-09-14 | 17.41 |
| 2017-09-13 | 18.49 |
| 2017-09-12 | 19.84 |
| 2017-09-11 | 19.03 |
| 2017-09-08 | 17.68 |
| 2017-09-07 | 18.49 |
| 2017-09-06 | 17.41 |
| 2017-09-05 | 18.49 |
| 2017-09-04 | 19.57 |
| 2017-09-01 | 21.45 |
| 2017-08-31 | 20.37 |
| 2017-08-30 | 20.91 |
| 2017-08-29 | 19.84 |
| 2017-08-28 | 20.64 |
| 2017-08-25 | 19.57 |
| 2017-08-24 | 19.57 |
| 2017-08-22 | 19.84 |
| 2017-08-21 | 19.84 |
| 2017-08-18 | 20.11 |
| 2017-08-17 | 20.91 |
| 2017-08-16 | 20.11 |
| 2017-08-15 | 20.91 |
| 2017-08-14 | 20.11 |
| 2017-08-11 | 19.57 |
| 2017-08-10 | 23.61 |
| 2017-08-09 | 25.22 |
| 2017-08-08 | 24.41 |
| 2017-08-07 | 25.22 |
| 2017-08-04 | 22.53 |
| 2017-08-03 | 19.57 |
| 2017-08-02 | 19.03 |
| 2017-08-01 | 17.68 |
| 2017-07-31 | 18.49 |
| 2017-07-28 | 17.95 |
| 2017-07-27 | 18.49 |
| 2017-07-26 | 17.95 |
| 2017-07-25 | 16.60 |
| 2017-07-24 | 18.22 |
| 2017-07-21 | 16.60 |
| 2017-07-20 | 16.87 |
| 2017-07-19 | 17.14 |
| 2017-07-18 | 19.57 |
| 2017-07-17 | 20.37 |
| 2017-07-14 | 19.84 |
| 2017-07-13 | 20.11 |
| 2017-07-12 | 19.03 |
| 2017-07-11 | 20.64 |
| 2017-07-10 | 20.64 |
| 2017-07-07 | 19.84 |
| 2017-07-06 | 18.49 |
| 2017-07-05 | 18.49 |
| 2017-07-04 | 17.68 |
| 2017-07-03 | 18.49 |
| 2017-06-30 | 17.41 |
| 2017-06-29 | 16.07 |
| 2017-06-28 | 15.53 |
| 2017-06-27 | 16.60 |
| 2017-06-26 | 16.87 |
| 2017-06-23 | 15.80 |
| 2017-06-22 | 16.60 |
| 2017-06-21 | 16.87 |
| 2017-06-20 | 14.99 |
| 2017-06-19 | 15.26 |
| 2017-06-16 | 15.80 |
| 2017-06-15 | 13.16 |
| 2017-06-14 | 14.18 |
| 2017-06-13 | 13.67 |
| 2017-06-12 | 13.92 |
| 2017-06-09 | 13.67 |
| 2017-06-08 | 14.95 |
| 2017-06-07 | 13.41 |
| 2017-06-06 | 12.39 |
| 2017-06-05 | 12.64 |
| 2017-06-02 | 12.13 |
| 2017-06-01 | 12.39 |
| 2017-05-31 | 13.92 |
| 2017-05-29 | 12.64 |
| 2017-05-26 | 11.11 |
| 2017-05-25 | 10.60 |
| 2017-05-24 | 8.55 |
| 2017-05-23 | 8.80 |
| 2017-05-22 | 9.32 |
| 2017-05-19 | 8.80 |
| 2017-05-18 | 10.34 |
| 2017-05-17 | 11.11 |
| 2017-05-16 | 10.08 |
| 2017-05-15 | 9.32 |
| 2017-05-12 | 8.04 |
| 2017-05-11 | 8.04 |
| 2017-05-10 | 8.55 |
| 2017-05-09 | 9.32 |
| 2017-05-08 | 8.29 |
| 2017-05-05 | 7.52 |
| 2017-05-04 | 8.29 |
| 2017-05-02 | 9.32 |
| 2017-04-28 | 8.80 |
| 2017-04-27 | 9.32 |
| 2017-04-26 | 9.57 |
| 2017-04-25 | 9.06 |
| 2017-04-24 | 8.55 |
| 2017-04-21 | 9.06 |
| 2017-04-20 | 9.06 |
| 2017-04-19 | 8.29 |
| 2017-04-18 | 9.32 |
| 2017-04-13 | 11.36 |
| 2017-04-12 | 10.60 |
| 2017-04-11 | 10.08 |
| 2017-04-10 | 11.36 |
| 2017-04-07 | 11.62 |
| 2017-04-06 | 11.11 |
| 2017-04-05 | 11.36 |
| 2017-04-03 | 11.62 |
| 2017-03-31 | 12.39 |
| 2017-03-30 | 15.72 |
| 2017-03-29 | 19.81 |
| 2017-03-28 | 20.32 |
| 2017-03-27 | 17.51 |
| 2017-03-24 | 19.81 |
| 2017-03-23 | 19.30 |
| 2017-03-22 | 19.30 |
| 2017-03-21 | 22.37 |
| 2017-03-20 | 21.86 |
| 2017-03-17 | 21.86 |
| 2017-03-16 | 21.35 |
| 2017-03-15 | 20.07 |
| 2017-03-14 | 19.30 |
| 2017-03-13 | 20.07 |
| 2017-03-10 | 16.74 |
| 2017-03-09 | 18.02 |
| 2017-03-08 | 22.12 |
| 2017-03-07 | 20.32 |
| 2017-03-06 | 19.81 |
| 2017-03-03 | 19.04 |
| 2017-03-02 | 20.32 |
| 2017-03-01 | 21.60 |
| 2017-02-28 | 20.07 |
| 2017-02-27 | 21.60 |
| 2017-02-24 | 20.32 |
| 2017-02-23 | 22.88 |
| 2017-02-22 | 23.14 |
| 2017-02-21 | 16.74 |
| 2017-02-20 | 17.76 |
| 2017-02-17 | 15.46 |
| 2017-02-16 | 17.51 |
| 2017-02-15 | 18.02 |
| 2017-02-14 | 15.97 |
| 2017-02-13 | 17.76 |
| 2017-02-10 | 16.23 |
| 2017-02-09 | 16.48 |
| 2017-02-08 | 10.60 |
| 2017-02-07 | 9.06 |
| 2017-02-06 | 8.80 |
| 2017-02-03 | 8.55 |
| 2017-02-02 | 8.80 |
| 2017-02-01 | 8.55 |
| 2017-01-27 | 10.08 |
| 2017-01-26 | 9.57 |
| 2017-01-25 | 11.62 |
| 2017-01-24 | 12.64 |
| 2017-01-23 | 10.85 |
| 2017-01-20 | 11.36 |
| 2017-01-19 | 12.90 |
| 2017-01-18 | 13.67 |
| 2017-01-17 | 10.08 |
| 2017-01-16 | 9.83 |
| 2017-01-13 | 10.08 |
| 2017-01-12 | 9.83 |
| 2017-01-11 | 10.60 |
| 2017-01-10 | 11.88 |
| 2017-01-09 | 10.85 |
| 2017-01-06 | 14.44 |
| 2017-01-05 | 13.67 |
| 2017-01-04 | 12.64 |
| 2017-01-03 | 10.85 |
| 2016-12-30 | 10.85 |
| 2016-12-29 | 10.08 |
| 2016-12-28 | 9.83 |
| 2016-12-23 | 9.83 |
| 2016-12-22 | 9.32 |
| 2016-12-21 | 9.83 |
| 2016-12-20 | 10.34 |
| 2016-12-19 | 11.36 |
| 2016-12-16 | 11.62 |
| 2016-12-15 | 9.83 |
| 2016-12-14 | 11.11 |
| 2016-12-13 | 13.41 |
| 2016-12-12 | 11.62 |
| 2016-12-09 | 15.46 |
| 2016-12-08 | 14.44 |
| 2016-12-07 | 15.46 |
| 2016-12-06 | 15.20 |
| 2016-12-05 | 14.95 |
| 2016-12-02 | 16.48 |
| 2016-12-01 | 16.23 |
| 2016-11-30 | 16.74 |
| 2016-11-29 | 17.76 |
| 2016-11-28 | 15.72 |
| 2016-11-25 | 14.69 |
| 2016-11-24 | 14.44 |
| 2016-11-23 | 15.97 |
| 2016-11-22 | 18.53 |
| 2016-11-21 | 18.02 |
| 2016-11-18 | 17.51 |
| 2016-11-17 | 17.00 |
| 2016-11-16 | 14.18 |
| 2016-11-15 | 14.69 |
| 2016-11-14 | 13.92 |
| 2016-11-11 | 14.69 |
| 2016-11-10 | 14.44 |
| 2016-11-09 | 11.88 |
| 2016-11-08 | 12.39 |
| 2016-11-07 | 12.64 |
| 2016-11-04 | 10.34 |
| 2016-11-03 | 10.34 |
| 2016-11-02 | 8.80 |
| 2016-11-01 | 11.36 |
| 2016-10-31 | 9.83 |
| 2016-10-28 | 12.13 |
| 2016-10-27 | 12.13 |
| 2016-10-26 | 14.95 |
| 2016-10-25 | 17.76 |
| 2016-10-24 | 17.76 |
| 2016-10-20 | 18.28 |
| 2016-10-19 | 16.48 |
| 2016-10-18 | 19.81 |
| 2016-10-17 | 16.74 |
| 2016-10-14 | 15.20 |
| 2016-10-13 | 13.92 |
| 2016-10-12 | 15.46 |
| 2016-10-11 | 16.74 |
| 2016-10-07 | 18.79 |
| 2016-10-06 | 17.76 |
| 2016-10-05 | 13.67 |
| 2016-10-04 | 9.83 |
| 2016-10-03 | 8.04 |
| 2016-09-30 | 7.27 |
| 2016-09-29 | 9.06 |
| 2016-09-28 | 7.52 |
| 2016-09-27 | 9.32 |
| 2016-09-26 | 9.06 |
| 2016-09-23 | 11.88 |
| 2016-09-22 | 12.64 |
| 2016-09-21 | 11.62 |
| 2016-09-20 | 10.60 |
| 2016-09-19 | 11.36 |
| 2016-09-15 | 9.57 |
| 2016-09-14 | 9.57 |
| 2016-09-13 | 11.11 |
| 2016-09-12 | 11.88 |
| 2016-09-09 | 19.56 |
| 2016-09-08 | 15.72 |
| 2016-09-07 | 15.72 |
| 2016-09-06 | 13.41 |
| 2016-09-05 | 12.13 |
| 2016-09-02 | 10.60 |
| 2016-09-01 | 5.99 |
| 2016-08-31 | 5.48 |
| 2016-08-30 | 12.64 |
| 2016-08-29 | 12.13 |
| 2016-08-26 | 14.18 |
| 2016-08-25 | 12.39 |
| 2016-08-24 | 12.13 |
| 2016-08-23 | 14.44 |
| 2016-08-22 | 16.48 |
| 2016-08-19 | 18.79 |
| 2016-08-18 | 19.30 |
| 2016-08-17 | 19.30 |
| 2016-08-16 | 21.09 |
| 2016-08-15 | 22.63 |
| 2016-08-12 | 18.28 |
| 2016-08-11 | 17.51 |
| 2016-08-10 | 17.51 |
| 2016-08-09 | 18.79 |
| 2016-08-08 | 20.32 |
| 2016-08-05 | 17.00 |
| 2016-08-04 | 15.46 |
| 2016-08-03 | 16.23 |
| 2016-08-01 | 18.53 |
| 2016-07-29 | 12.39 |
| 2016-07-28 | 13.92 |
| 2016-07-27 | 11.88 |
| 2016-07-26 | 12.13 |
| 2016-07-25 | 12.64 |
| 2016-07-22 | 11.88 |
| 2016-07-21 | 12.39 |
| 2016-07-20 | 13.16 |
| 2016-07-19 | 13.92 |
| 2016-07-18 | 14.95 |
| 2016-07-15 | 16.23 |
| 2016-07-14 | 18.79 |
| 2016-07-13 | 17.76 |
| 2016-07-12 | 13.41 |
| 2016-07-11 | 12.39 |
| 2016-07-08 | 11.62 |
| 2016-07-07 | 10.60 |
| 2016-07-06 | 9.32 |
| 2016-07-05 | 13.67 |
| 2016-07-04 | 14.44 |
| 2016-06-30 | 11.88 |
| 2016-06-29 | 10.60 |
| 2016-06-28 | 8.55 |
| 2016-06-27 | 9.32 |
| 2016-06-24 | 10.34 |
| 2016-06-23 | 14.44 |
| 2016-06-22 | 13.41 |
| 2016-06-21 | 13.41 |
| 2016-06-20 | 12.90 |
| 2016-06-17 | 13.41 |
| 2016-06-16 | 12.64 |
| 2016-06-15 | 13.92 |
| 2016-06-14 | 13.67 |
| 2016-06-13 | 14.44 |
| 2016-06-10 | 21.09 |
| 2016-06-08 | 24.68 |
| 2016-06-07 | 26.47 |
| 2016-06-06 | 18.53 |
| 2016-06-03 | 20.32 |
| 2016-06-02 | 20.07 |
| 2016-06-01 | 20.84 |
| 2016-05-31 | 21.64 |
| 2016-05-30 | 20.89 |
| 2016-05-27 | 22.39 |
| 2016-05-26 | 20.14 |
| 2016-05-25 | 20.39 |
| 2016-05-24 | 19.89 |
| 2016-05-23 | 22.64 |
| 2016-05-20 | 23.39 |
| 2016-05-19 | 23.89 |
| 2016-05-18 | 25.14 |
| 2016-05-17 | 25.89 |
| 2016-05-16 | 26.39 |
| 2016-05-13 | 26.64 |
| 2016-05-12 | 29.88 |
| 2016-05-11 | 27.89 |
| 2016-05-10 | 28.64 |
| 2016-05-09 | 25.89 |
| 2016-05-06 | 32.38 |
| 2016-05-05 | 35.63 |
| 2016-05-04 | 36.63 |
| 2016-05-03 | 35.88 |
| 2016-04-29 | 38.13 |
| 2016-04-28 | 40.87 |
| 2016-04-27 | 38.63 |
| 2016-04-26 | 37.88 |
| 2016-04-25 | 39.88 |
| 2016-04-22 | 38.88 |
| 2016-04-21 | 40.13 |
| 2016-04-20 | 39.13 |
| 2016-04-19 | 37.38 |
| 2016-04-18 | 38.13 |
| 2016-04-15 | 40.87 |
| 2016-04-14 | 41.12 |
| 2016-04-13 | 41.62 |
| 2016-04-12 | 33.63 |
| 2016-04-11 | 32.38 |
| 2016-04-08 | 30.88 |
| 2016-04-07 | 29.14 |
| 2016-04-06 | 30.38 |
| 2016-04-05 | 31.63 |
| 2016-04-01 | 25.89 |
| 2016-03-31 | 28.14 |
| 2016-03-30 | 23.64 |
| 2016-03-29 | 18.64 |
| 2016-03-24 | 17.40 |
| 2016-03-23 | 23.64 |
| 2016-03-22 | 24.14 |
| 2016-03-21 | 23.89 |
| 2016-03-18 | 22.14 |
| 2016-03-17 | 22.39 |
| 2016-03-16 | 19.39 |
| 2016-03-15 | 21.39 |
| 2016-03-14 | 23.39 |
| 2016-03-11 | 22.64 |
| 2016-03-10 | 20.39 |
| 2016-03-09 | 19.14 |
| 2016-03-08 | 22.64 |
| 2016-03-07 | 24.89 |
| 2016-03-04 | 27.89 |
| 2016-03-03 | 21.64 |
| 2016-03-02 | 24.14 |
| 2016-03-01 | 17.65 |
| 2016-02-29 | 14.65 |
| 2016-02-26 | 16.90 |
| 2016-02-25 | 16.90 |
| 2016-02-24 | 19.89 |
| 2016-02-23 | 21.89 |
| 2016-02-22 | 23.89 |
| 2016-02-19 | 21.39 |
| 2016-02-18 | 19.14 |
| 2016-02-17 | 16.65 |
| 2016-02-16 | 15.65 |
| 2016-02-15 | 9.90 |
| 2016-02-12 | 6.90 |
| 2016-02-11 | 7.90 |
| 2016-02-05 | 18.39 |
| 2016-02-04 | 18.39 |
| 2016-02-03 | 11.65 |
| 2016-02-02 | 17.15 |
| 2016-02-01 | 16.65 |
| 2016-01-29 | 21.14 |
| 2016-01-28 | 17.15 |
| 2016-01-27 | 19.64 |
| 2016-01-26 | 21.64 |
| 2016-01-25 | 27.14 |
| 2016-01-22 | 28.39 |
| 2016-01-21 | 20.89 |
| 2016-01-20 | 28.14 |
| 2016-01-19 | 32.38 |
| 2016-01-18 | 22.39 |
| 2016-01-15 | 21.89 |
| 2016-01-14 | 27.39 |
| 2016-01-13 | 20.39 |
| 2016-01-12 | 15.90 |
| 2016-01-11 | 15.90 |
| 2016-01-08 | 16.90 |
| 2016-01-07 | 19.14 |
| 2016-01-06 | 19.89 |
| 2016-01-05 | 18.64 |
| 2016-01-04 | 16.90 |
| 2015-12-31 | 28.64 |
| 2015-12-30 | 28.39 |
| 2015-12-29 | 29.38 |
| 2015-12-28 | 31.63 |
| 2015-12-24 | 32.38 |
| 2015-12-23 | 35.88 |
| 2015-12-22 | 36.63 |
| 2015-12-21 | 37.13 |
| 2015-12-18 | 42.87 |
| 2015-12-17 | 42.62 |
| 2015-12-16 | 47.12 |
| 2015-12-15 | 44.37 |
| 2015-12-14 | 48.37 |
| 2015-12-11 | 37.13 |
| 2015-12-10 | 37.13 |
| 2015-12-09 | 37.13 |
| 2015-12-08 | 37.13 |
| 2015-12-07 | 37.13 |
| 2015-12-04 | 37.13 |
| 2015-12-03 | 37.13 |
| 2015-12-02 | 37.13 |
| 2015-12-01 | 37.13 |
| 2015-11-30 | 37.13 |
| 2015-11-27 | 37.13 |
| 2015-11-26 | 37.13 |
| 2015-11-25 | 37.13 |
| 2015-11-24 | 37.13 |
| 2015-11-23 | 37.13 |
| 2015-11-20 | 37.13 |
| 2015-11-19 | 37.13 |
| 2015-11-18 | 37.13 |
| 2015-11-17 | 37.13 |
| 2015-11-16 | 37.13 |
| 2015-11-13 | 37.13 |
| 2015-11-12 | 37.13 |
| 2015-11-11 | 37.13 |
| 2015-11-10 | 37.13 |
| 2015-11-09 | 37.13 |
| 2015-11-06 | 37.13 |
| 2015-11-05 | 37.13 |
| 2015-11-04 | 37.13 |
| 2015-11-03 | 37.13 |
| 2015-11-02 | 37.13 |
| 2015-10-30 | 37.13 |
| 2015-10-29 | 37.13 |
| 2015-10-28 | 37.13 |
| 2015-10-27 | 37.13 |
| 2015-10-26 | 37.13 |
| 2015-10-23 | 37.13 |
| 2015-10-22 | 37.13 |
| 2015-10-20 | 37.13 |
| 2015-10-19 | 37.13 |
| 2015-10-16 | 37.13 |
| 2015-10-15 | 37.13 |
| 2015-10-14 | 37.13 |
| 2015-10-13 | 37.13 |
| 2015-10-12 | 37.13 |
| 2015-10-09 | 37.13 |
| 2015-10-08 | 37.13 |
| 2015-10-07 | 37.13 |
| 2015-10-06 | 37.13 |
| 2015-10-05 | 37.13 |
| 2015-10-02 | 37.13 |
| 2015-09-30 | 37.13 |
| 2015-09-29 | 37.13 |
| 2015-09-25 | 37.13 |
| 2015-09-24 | 37.13 |
| 2015-09-23 | 37.13 |
| 2015-09-22 | 37.13 |
| 2015-09-21 | 37.13 |
| 2015-09-18 | 37.13 |
| 2015-09-17 | 37.13 |
| 2015-09-16 | 37.13 |
| 2015-09-15 | 37.13 |
| 2015-09-14 | 37.13 |
| 2015-09-11 | 37.13 |
| 2015-09-10 | 37.13 |
| 2015-09-09 | 37.13 |
| 2015-09-08 | 37.13 |
| 2015-09-07 | 37.13 |
| 2015-09-04 | 37.13 |
| 2015-09-02 | 37.13 |
| 2015-09-01 | 37.13 |
| 2015-08-31 | 37.13 |
| 2015-08-28 | 37.13 |
| 2015-08-27 | 37.13 |
| 2015-08-26 | 37.13 |
| 2015-08-25 | 37.13 |
| 2015-08-24 | 37.13 |
| 2015-08-21 | 37.13 |
| 2015-08-20 | 37.13 |
| 2015-08-19 | 37.13 |
| 2015-08-18 | 37.13 |
| 2015-08-17 | 37.13 |
| 2015-08-14 | 37.13 |
| 2015-08-13 | 37.13 |
| 2015-08-12 | 37.13 |
| 2015-08-11 | 37.13 |
| 2015-08-10 | 37.13 |
| 2015-08-07 | 37.13 |
| 2015-08-06 | 21.89 |
| 2015-08-05 | 16.40 |
| 2015-08-04 | 15.15 |
| 2015-08-03 | 11.15 |
| 2015-07-31 | 17.65 |
| 2015-07-30 | 20.14 |
| 2015-07-29 | 22.14 |
| 2015-07-28 | 16.90 |
| 2015-07-27 | 18.64 |
| 2015-07-24 | 32.38 |
| 2015-07-23 | 33.13 |
| 2015-07-22 | 30.63 |
| 2015-07-21 | 32.38 |
| 2015-07-20 | 31.63 |
| 2015-07-17 | 30.38 |
| 2015-07-16 | 27.39 |
| 2015-07-15 | 24.89 |
| 2015-07-14 | 28.14 |
| 2015-07-13 | 30.13 |
| 2015-07-10 | 23.14 |
| 2015-07-09 | 17.15 |
| 2015-07-08 | 8.65 |
| 2015-07-07 | 15.90 |
| 2015-07-06 | 26.39 |
| 2015-07-03 | 37.38 |
| 2015-07-02 | 45.12 |
| 2015-06-30 | 46.62 |
| 2015-06-29 | 43.62 |
| 2015-06-26 | 44.87 |
| 2015-06-25 | 50.37 |
| 2015-06-24 | 44.87 |
| 2015-06-23 | 43.92 |
| 2015-06-22 | 43.42 |
| 2015-06-19 | 42.18 |
| 2015-06-18 | 43.92 |
| 2015-06-17 | 43.67 |
| 2015-06-16 | 37.72 |
| 2015-06-15 | 43.67 |
| 2015-06-12 | 45.41 |
| 2015-06-11 | 36.48 |
| 2015-06-10 | 36.72 |
| 2015-06-09 | 39.21 |
| 2015-06-08 | 46.40 |
| 2015-06-05 | 43.92 |
| 2015-06-04 | 45.91 |
| 2015-06-03 | 50.12 |
| 2015-06-02 | 52.85 |
| 2015-06-01 | 52.11 |
| 2015-05-29 | 52.11 |
| 2015-05-28 | 55.83 |
| 2015-05-27 | 61.04 |
| 2015-05-26 | 61.29 |
| 2015-05-22 | 61.54 |
| 2015-05-21 | 61.79 |
| 2015-05-20 | 54.84 |
| 2015-05-19 | 54.84 |
| 2015-05-18 | 51.36 |
| 2015-05-15 | 50.37 |
| 2015-05-14 | 51.86 |
| 2015-05-13 | 50.12 |
| 2015-05-12 | 48.39 |
| 2015-05-11 | 51.12 |
| 2015-05-08 | 51.36 |
| 2015-05-07 | 42.68 |
| 2015-05-06 | 45.66 |
| 2015-05-05 | 51.86 |
| 2015-05-04 | 58.31 |
| 2015-04-30 | 61.54 |
| 2015-04-29 | 66.50 |
| 2015-04-28 | 78.91 |
| 2015-04-27 | 79.65 |
| 2015-04-24 | 70.97 |
| 2015-04-23 | 70.72 |
| 2015-04-22 | 72.70 |
| 2015-04-21 | 69.73 |
| 2015-04-20 | 76.92 |
| 2015-04-17 | 88.34 |
| 2015-04-16 | 74.94 |
| 2015-04-15 | 75.19 |
| 2015-04-14 | 77.42 |
| 2015-04-13 | 89.58 |
| 2015-04-10 | 78.16 |
| 2015-04-09 | 70.72 |
| 2015-04-08 | 63.03 |
| 2015-04-02 | 46.40 |
| 2015-04-01 | 41.94 |
| 2015-03-31 | 40.45 |
| 2015-03-30 | 36.97 |
| 2015-03-27 | 23.82 |
| 2015-03-26 | 24.81 |
| 2015-03-25 | 25.81 |
| 2015-03-24 | 26.80 |
| 2015-03-23 | 24.32 |
| 2015-03-20 | 25.81 |
| 2015-03-19 | 27.05 |
| 2015-03-18 | 29.28 |
| 2015-03-17 | 28.78 |
| 2015-03-16 | 22.58 |
| 2015-03-13 | 22.58 |
| 2015-03-12 | 24.57 |
| 2015-03-11 | 24.81 |
| 2015-03-10 | 26.30 |
| 2015-03-09 | 29.03 |
| 2015-03-06 | 30.27 |
| 2015-03-05 | 27.30 |
| 2015-03-04 | 26.80 |
| 2015-03-03 | 30.52 |
| 2015-03-02 | 29.53 |
| 2015-02-27 | 31.51 |
| 2015-02-26 | 36.23 |
| 2015-02-25 | 34.49 |
| 2015-02-24 | 35.98 |
| 2015-02-23 | 34.99 |
| 2015-02-18 | 29.28 |
| 2015-02-17 | 31.27 |
| 2015-02-16 | 32.51 |
| 2015-02-13 | 31.76 |
| 2015-02-12 | 26.80 |
| 2015-02-11 | 28.78 |
| 2015-02-10 | 23.33 |
| 2015-02-09 | 23.57 |
| 2015-02-06 | 25.81 |
| 2015-02-05 | 27.05 |
| 2015-02-04 | 29.03 |
| 2015-02-03 | 34.24 |
| 2015-02-02 | 37.72 |
| 2015-01-30 | 37.47 |
| 2015-01-29 | 40.69 |
| 2015-01-28 | 42.43 |
| 2015-01-27 | 46.65 |
| 2015-01-26 | 48.88 |
| 2015-01-23 | 45.66 |
| 2015-01-22 | 46.65 |
| 2015-01-21 | 47.89 |
| 2015-01-20 | 43.42 |
| 2015-01-19 | 39.70 |
| 2015-01-16 | 51.12 |
| 2015-01-15 | 51.12 |
| 2015-01-14 | 49.63 |
| 2015-01-13 | 48.88 |
| 2015-01-12 | 43.42 |
| 2015-01-09 | 48.39 |
| 2015-01-08 | 43.18 |
| 2015-01-07 | 44.67 |
| 2015-01-06 | 39.21 |
| 2015-01-05 | 33.75 |
| 2015-01-02 | 38.96 |
| 2014-12-31 | 32.01 |
| 2014-12-30 | 34.24 |
| 2014-12-29 | 32.26 |
| 2014-12-24 | 30.02 |
| 2014-12-23 | 30.77 |
| 2014-12-22 | 28.54 |
| 2014-12-19 | 36.23 |
| 2014-12-18 | 36.23 |
| 2014-12-17 | 34.00 |
| 2014-12-16 | 31.76 |
| 2014-12-15 | 29.28 |
| 2014-12-12 | 24.57 |
| 2014-12-11 | 16.38 |
| 2014-12-10 | 13.40 |
| 2014-12-09 | 15.88 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 21.84 |
| 2014-12-04 | 22.33 |
| 2014-12-03 | 20.10 |
| 2014-12-02 | 22.08 |
| 2014-12-01 | 23.33 |
| 2014-11-28 | 25.06 |
| 2014-11-27 | 18.36 |
| 2014-11-26 | 23.57 |
| 2014-11-25 | 22.08 |
| 2014-11-24 | 25.81 |
| 2014-11-21 | 21.84 |
| 2014-11-20 | 21.34 |
| 2014-11-19 | 22.58 |
| 2014-11-18 | 23.08 |
| 2014-11-17 | 26.55 |
| 2014-11-14 | 29.03 |
| 2014-11-13 | 35.98 |
| 2014-11-12 | 35.48 |
| 2014-11-11 | 34.99 |
| 2014-11-10 | 42.68 |
| 2014-11-07 | 31.02 |
| 2014-11-06 | 32.75 |
| 2014-11-05 | 33.25 |
| 2014-11-04 | 35.24 |
| 2014-11-03 | 28.54 |
| 2014-10-31 | 26.55 |
| 2014-10-30 | 26.80 |
| 2014-10-29 | 26.55 |
| 2014-10-28 | 19.60 |
| 2014-10-27 | 18.36 |
| 2014-10-24 | 20.84 |
| 2014-10-23 | 20.60 |
| 2014-10-22 | 20.35 |
| 2014-10-21 | 13.15 |
| 2014-10-20 | 11.66 |
| 2014-10-17 | 11.17 |
| 2014-10-16 | 13.65 |
| 2014-10-15 | 13.65 |
| 2014-10-14 | 14.89 |
| 2014-10-13 | 15.38 |
| 2014-10-10 | 15.63 |
| 2014-10-09 | 21.59 |
| 2014-10-08 | 19.35 |
| 2014-10-07 | 21.34 |
| 2014-10-06 | 21.59 |
| 2014-10-03 | 17.62 |
| 2014-09-30 | 20.84 |
| 2014-09-29 | 23.08 |
| 2014-09-26 | 27.30 |
| 2014-09-25 | 26.30 |
| 2014-09-24 | 27.05 |
| 2014-09-23 | 25.06 |
| 2014-09-22 | 26.55 |
| 2014-09-19 | 33.50 |
| 2014-09-18 | 35.48 |
| 2014-09-17 | 35.98 |
| 2014-09-16 | 38.71 |
| 2014-09-15 | 39.45 |
| 2014-09-12 | 45.41 |
| 2014-09-11 | 40.20 |
| 2014-09-10 | 41.19 |
| 2014-09-08 | 43.42 |
| 2014-09-05 | 43.92 |
| 2014-09-04 | 41.69 |
| 2014-09-03 | 43.67 |
| 2014-09-02 | 39.95 |
| 2014-09-01 | 41.69 |
| 2014-08-29 | 35.48 |
| 2014-08-28 | 34.99 |
| 2014-08-27 | 43.92 |
| 2014-08-26 | 44.17 |
| 2014-08-25 | 40.20 |
| 2014-08-22 | 42.43 |
| 2014-08-21 | 37.47 |
| 2014-08-20 | 39.45 |
| 2014-08-19 | 39.45 |
| 2014-08-18 | 42.18 |
| 2014-08-15 | 39.21 |
| 2014-08-14 | 38.96 |
| 2014-08-13 | 39.45 |
| 2014-08-12 | 35.73 |
| 2014-08-11 | 31.76 |
| 2014-08-08 | 30.52 |
| 2014-08-07 | 30.02 |
| 2014-08-06 | 30.77 |
| 2014-08-05 | 33.50 |
| 2014-08-04 | 32.75 |
| 2014-08-01 | 29.78 |
| 2014-07-31 | 28.04 |
| 2014-07-30 | 25.56 |
| 2014-07-29 | 28.54 |
| 2014-07-28 | 25.06 |
| 2014-07-25 | 25.06 |
| 2014-07-24 | 26.30 |
| 2014-07-23 | 23.57 |
| 2014-07-22 | 19.60 |
| 2014-07-21 | 16.87 |
| 2014-07-18 | 16.38 |
| 2014-07-17 | 18.86 |
| 2014-07-16 | 19.35 |
| 2014-07-15 | 18.11 |
| 2014-07-14 | 19.35 |
| 2014-07-11 | 21.34 |
| 2014-07-10 | 17.12 |
| 2014-07-09 | 16.13 |
| 2014-07-08 | 18.61 |
| 2014-07-07 | 17.62 |
| 2014-07-04 | 18.36 |
| 2014-07-03 | 21.09 |
| 2014-07-02 | 16.38 |
| 2014-06-30 | 12.66 |
| 2014-06-27 | 14.39 |
| 2014-06-26 | 14.89 |
| 2014-06-25 | 15.14 |
| 2014-06-24 | 15.38 |
| 2014-06-23 | 12.41 |
| 2014-06-20 | 16.63 |
| 2014-06-19 | 14.64 |
| 2014-06-18 | 16.87 |
| 2014-06-17 | 20.60 |
| 2014-06-16 | 24.07 |
| 2014-06-13 | 21.09 |
| 2014-06-12 | 21.59 |
| 2014-06-11 | 24.07 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 19.85 |
| 2014-06-06 | 12.41 |
| 2014-06-05 | 8.19 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 8.93 |
| 2014-05-30 | 6.20 |
| 2014-05-29 | 7.69 |
| 2014-05-28 | 10.42 |
| 2014-05-27 | 7.94 |
| 2014-05-26 | 9.43 |
| 2014-05-23 | 8.44 |
| 2014-05-22 | 5.96 |
| 2014-05-21 | 2.98 |
| 2014-05-20 | 4.22 |
| 2014-05-19 | 2.98 |
| 2014-05-16 | 2.73 |
| 2014-05-15 | 10.17 |
| 2014-05-14 | 8.19 |
| 2014-05-13 | 2.73 |
| 2014-05-12 | 1.74 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 2.23 |
| 2014-05-07 | 3.97 |
| 2014-05-05 | 5.96 |
| 2014-05-02 | 4.71 |
| 2014-04-30 | 5.21 |
| 2014-04-29 | 8.93 |
| 2014-04-28 | 10.42 |
| 2014-04-25 | 12.66 |
| 2014-04-24 | 14.39 |
| 2014-04-23 | 10.67 |
| 2014-04-22 | 10.67 |
| 2014-04-17 | 12.90 |
| 2014-04-16 | 14.14 |
| 2014-04-15 | 12.66 |
| 2014-04-14 | 17.12 |
| 2014-04-11 | 17.87 |
| 2014-04-10 | 21.09 |
| 2014-04-09 | 16.87 |
| 2014-04-08 | 20.60 |
| 2014-04-07 | 18.86 |
| 2014-04-04 | 19.11 |
| 2014-04-03 | 16.38 |
| 2014-04-02 | 16.13 |
| 2014-04-01 | 13.65 |
| 2014-03-31 | 9.68 |
| 2014-03-28 | 12.16 |
| 2014-03-27 | 11.17 |
| 2014-03-26 | 19.11 |
| 2014-03-25 | 14.39 |
| 2014-03-24 | 16.87 |
| 2014-03-21 | 17.62 |
| 2014-03-20 | 10.67 |
| 2014-03-19 | 13.15 |
| 2014-03-18 | 4.96 |
| 2014-03-17 | 1.99 |
| 2014-03-14 | 8.44 |
| 2014-03-13 | 5.71 |
| 2014-03-12 | 8.19 |
| 2014-03-11 | 17.12 |
| 2014-03-10 | 21.09 |
| 2014-03-07 | 25.31 |
| 2014-03-06 | 24.07 |
| 2014-03-05 | 26.30 |
| 2014-03-04 | 28.04 |
| 2014-03-03 | 25.56 |
| 2014-02-28 | 25.31 |
| 2014-02-27 | 27.05 |
| 2014-02-26 | 24.07 |
| 2014-02-25 | 23.08 |
| 2014-02-24 | 28.54 |
| 2014-02-21 | 30.27 |
| 2014-02-20 | 34.74 |
| 2014-02-19 | 36.48 |
| 2014-02-18 | 34.74 |
| 2014-02-17 | 37.72 |
| 2014-02-14 | 36.48 |
| 2014-02-13 | 32.75 |
| 2014-02-12 | 34.00 |
| 2014-02-11 | 31.51 |
| 2014-02-10 | 27.79 |
| 2014-02-07 | 26.30 |
| 2014-02-06 | 19.60 |
| 2014-02-05 | 15.14 |
| 2014-02-04 | 15.63 |
| 2014-01-30 | 15.38 |
| 2014-01-29 | 21.09 |
| 2014-01-28 | 21.09 |
| 2014-01-27 | 20.60 |
| 2014-01-24 | 27.54 |
| 2014-01-23 | 27.54 |
| 2014-01-22 | 30.27 |
| 2014-01-21 | 26.30 |
| 2014-01-20 | 27.05 |
| 2014-01-17 | 29.28 |
| 2014-01-16 | 23.82 |
| 2014-01-15 | 23.57 |
| 2014-01-14 | 26.55 |
| 2014-01-13 | 30.27 |
| 2014-01-10 | 30.27 |
| 2014-01-09 | 39.95 |
| 2014-01-08 | 38.96 |
| 2014-01-07 | 34.00 |
| 2014-01-06 | 37.22 |
| 2014-01-03 | 37.72 |
| 2014-01-02 | 43.92 |
| 2013-12-31 | 49.38 |
| 2013-12-30 | 50.62 |
| 2013-12-27 | 54.59 |
| 2013-12-24 | 48.64 |
| 2013-12-23 | 46.40 |
| 2013-12-20 | 41.94 |
| 2013-12-19 | 42.43 |
| 2013-12-18 | 46.65 |
| 2013-12-17 | 46.90 |
| 2013-12-16 | 45.41 |
| 2013-12-13 | 45.16 |
| 2013-12-12 | 39.45 |
| 2013-12-11 | 31.27 |
| 2013-12-10 | 32.75 |
| 2013-12-09 | 31.51 |
| 2013-12-06 | 34.99 |
| 2013-12-05 | 33.00 |
| 2013-12-04 | 35.48 |
| 2013-12-03 | 30.02 |
| 2013-12-02 | 29.28 |
| 2013-11-29 | 31.51 |
| 2013-11-28 | 21.59 |
| 2013-11-27 | 21.09 |
| 2013-11-26 | 22.58 |
| 2013-11-25 | 21.84 |
| 2013-11-22 | 24.81 |
| 2013-11-21 | 26.05 |
| 2013-11-20 | 24.07 |
| 2013-11-19 | 18.11 |
| 2013-11-18 | 15.63 |
| 2013-11-15 | 12.66 |
| 2013-11-14 | 10.67 |
| 2013-11-13 | 10.17 |
| 2013-11-12 | 12.16 |
| 2013-11-11 | 12.41 |
| 2013-11-08 | 12.41 |
| 2013-11-07 | 16.38 |
| 2013-11-06 | 15.63 |
| 2013-11-05 | 13.65 |
| 2013-11-04 | 13.90 |
| 2013-11-01 | 10.67 |
| 2013-10-31 | 8.93 |
| 2013-10-30 | 9.43 |
| 2013-10-29 | 7.69 |
| 2013-10-28 | 8.93 |
| 2013-10-25 | 8.93 |
| 2013-10-24 | 11.91 |
| 2013-10-23 | 6.95 |
| 2013-10-22 | 6.70 |
| 2013-10-21 | 5.46 |
| 2013-10-18 | 2.23 |
| 2013-10-17 | 1.49 |
| 2013-10-16 | 1.99 |
| 2013-10-15 | 2.48 |
| 2013-10-11 | 2.23 |
| 2013-10-10 | 2.98 |
| 2013-10-09 | 4.47 |
| 2013-10-08 | 5.21 |
| 2013-10-07 | 4.47 |
| 2013-10-04 | 5.71 |
| 2013-10-03 | 3.97 |
| 2013-10-02 | 1.99 |
| 2013-09-30 | 1.49 |
| 2013-09-27 | 1.49 |
| 2013-09-26 | 4.71 |
| 2013-09-25 | 7.20 |
| 2013-09-24 | 5.71 |
| 2013-09-23 | 4.96 |
| 2013-09-19 | 6.20 |
| 2013-09-18 | 8.19 |
| 2013-09-17 | 4.22 |
| 2013-09-16 | 9.93 |
| 2013-09-13 | 10.42 |
| 2013-09-12 | 18.11 |
| 2013-09-11 | 13.65 |
| 2013-09-10 | 16.63 |
| 2013-09-09 | 13.15 |
| 2013-09-06 | 9.93 |
| 2013-09-05 | 7.44 |
| 2013-09-04 | 0.74 |
| 2013-09-03 | 1.24 |
| 2013-09-02 | -2.23 |
| 2013-08-30 | -3.23 |
| 2013-08-29 | -4.96 |
| 2013-08-28 | -4.96 |
| 2013-08-27 | -6.20 |
| 2013-08-26 | -5.21 |
| 2013-08-23 | -8.44 |
| 2013-08-22 | -8.19 |
| 2013-08-21 | -7.20 |
| 2013-08-20 | -6.20 |
| 2013-08-19 | -0.74 |
| 2013-08-16 | -0.99 |
| 2013-08-15 | -1.24 |
| 2013-08-13 | -2.73 |
| 2013-08-12 | -6.95 |
| 2013-08-09 | -12.90 |
| 2013-08-08 | -14.39 |
| 2013-08-07 | -12.90 |
| 2013-08-06 | -9.68 |
| 2013-08-05 | -11.17 |
| 2013-08-02 | -14.14 |
| 2013-08-01 | -13.15 |
| 2013-07-31 | -16.13 |
| 2013-07-30 | -14.39 |
| 2013-07-29 | -14.39 |
| 2013-07-26 | -12.16 |
| 2013-07-25 | -12.41 |
| 2013-07-24 | -19.11 |
| 2013-07-23 | -19.11 |
| 2013-07-22 | -21.34 |
| 2013-07-19 | -20.35 |
| 2013-07-18 | -19.35 |
| 2013-07-17 | -18.11 |
| 2013-07-16 | -16.87 |
| 2013-07-15 | -16.87 |
| 2013-07-12 | -17.12 |
| 2013-07-11 | -19.60 |
| 2013-07-10 | -23.57 |
| 2013-07-09 | -23.08 |
| 2013-07-08 | -22.33 |
| 2013-07-05 | -20.35 |
| 2013-07-04 | -20.84 |
| 2013-07-03 | -20.60 |
| 2013-07-02 | -13.65 |
| 2013-06-28 | -15.38 |
| 2013-06-27 | -16.87 |
| 2013-06-26 | -17.87 |
| 2013-06-25 | -19.60 |
| 2013-06-24 | -19.60 |
| 2013-06-21 | -16.87 |
| 2013-06-20 | -17.87 |
| 2013-06-19 | -16.13 |
| 2013-06-18 | -16.63 |
| 2013-06-17 | -20.10 |
| 2013-06-14 | -25.81 |
| 2013-06-13 | -25.81 |
| 2013-06-11 | -23.82 |
| 2013-06-10 | -21.59 |
| 2013-06-07 | -21.34 |
| 2013-06-06 | -21.34 |
| 2013-06-05 | -21.34 |
| 2013-06-04 | -20.60 |
| 2013-06-03 | -19.85 |
| 2013-05-31 | -18.11 |
| 2013-05-30 | -14.39 |
| 2013-05-29 | -12.90 |
| 2013-05-28 | -12.66 |
| 2013-05-27 | -13.65 |
| 2013-05-24 | -12.16 |
| 2013-05-23 | -11.91 |
| 2013-05-22 | -8.19 |
| 2013-05-21 | -10.92 |
| 2013-05-20 | -13.15 |
| 2013-05-16 | -14.89 |
| 2013-05-15 | -15.38 |
| 2013-05-14 | -15.14 |
| 2013-05-13 | -11.91 |
| 2013-05-10 | -10.17 |
| 2013-05-09 | -9.93 |
| 2013-05-08 | -11.91 |
| 2013-05-07 | -12.41 |
| 2013-05-06 | -16.38 |
| 2013-05-03 | -17.37 |
| 2013-05-02 | -19.85 |
| 2013-04-30 | -17.37 |
| 2013-04-29 | -17.87 |
| 2013-04-26 | -13.90 |
| 2013-04-25 | -13.65 |
| 2013-04-24 | -14.39 |
| 2013-04-23 | -15.14 |
| 2013-04-22 | -13.90 |
| 2013-04-19 | -12.90 |
| 2013-04-18 | -16.63 |
| 2013-04-17 | -16.63 |
| 2013-04-16 | -15.63 |
| 2013-04-15 | -14.89 |
| 2013-04-12 | -12.16 |
| 2013-04-11 | -11.91 |
| 2013-04-10 | -11.41 |
| 2013-04-09 | -12.66 |
| 2013-04-08 | -16.13 |
| 2013-04-05 | -14.64 |
| 2013-04-03 | -11.17 |
| 2013-04-02 | -10.17 |
| 2013-03-28 | -6.45 |
| 2013-03-27 | -3.72 |
| 2013-03-26 | -2.48 |
| 2013-03-25 | 0.50 |
| 2013-03-22 | 1.49 |
| 2013-03-21 | 2.23 |
| 2013-03-20 | 1.49 |
| 2013-03-19 | 3.23 |
| 2013-03-18 | 3.97 |
| 2013-03-15 | 5.71 |
| 2013-03-14 | 7.20 |
| 2013-03-13 | 5.71 |
| 2013-03-12 | 6.95 |
| 2013-03-11 | 11.91 |
| 2013-03-08 | 13.15 |
| 2013-03-07 | 11.91 |
| 2013-03-06 | 10.42 |
| 2013-03-05 | 5.96 |
| 2013-03-04 | 6.45 |
| 2013-03-01 | 8.93 |
| 2013-02-28 | 7.20 |
| 2013-02-27 | 3.23 |
| 2013-02-26 | 2.48 |
| 2013-02-25 | 6.45 |
| 2013-02-22 | 7.94 |
| 2013-02-21 | 7.94 |
| 2013-02-20 | 9.43 |
| 2013-02-19 | 8.44 |
| 2013-02-18 | 11.17 |
| 2013-02-15 | 6.20 |
| 2013-02-14 | 3.97 |
| 2013-02-08 | 4.96 |
| 2013-02-07 | 1.74 |
| 2013-02-06 | 4.71 |
| 2013-02-05 | 5.21 |
| 2013-02-04 | 6.45 |
| 2013-02-01 | 4.47 |
| 2013-01-31 | 5.96 |
| 2013-01-30 | 10.42 |
| 2013-01-29 | 9.18 |
| 2013-01-28 | 10.67 |
| 2013-01-25 | 11.91 |
| 2013-01-24 | 15.38 |
| 2013-01-23 | 19.11 |
| 2013-01-22 | 20.35 |
| 2013-01-21 | 21.34 |
| 2013-01-18 | 19.35 |
| 2013-01-17 | 16.38 |
| 2013-01-16 | 18.86 |
| 2013-01-15 | 20.35 |
| 2013-01-14 | 21.84 |
| 2013-01-11 | 22.33 |
| 2013-01-10 | 27.30 |
| 2013-01-09 | 20.10 |
| 2013-01-08 | 18.86 |
| 2013-01-07 | 22.58 |
| 2013-01-04 | 20.35 |
| 2013-01-03 | 23.82 |
| 2013-01-02 | 17.12 |
| 2012-12-31 | 10.17 |
| 2012-12-28 | 10.67 |
| 2012-12-27 | 10.67 |
| 2012-12-24 | 8.68 |
| 2012-12-21 | 9.18 |
| 2012-12-20 | 9.43 |
| 2012-12-19 | 6.95 |
| 2012-12-18 | 6.45 |
| 2012-12-17 | 6.45 |
| 2012-12-14 | 6.45 |
| 2012-12-13 | 3.47 |
| 2012-12-12 | 3.47 |
| 2012-12-11 | 1.74 |
| 2012-12-10 | 5.71 |
| 2012-12-07 | 2.48 |
| 2012-12-06 | 1.24 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -4.22 |
| 2012-12-03 | -4.22 |
| 2012-11-30 | -4.96 |
| 2012-11-29 | -3.72 |
| 2012-11-28 | -4.47 |
| 2012-11-27 | -3.72 |
| 2012-11-26 | -2.98 |
| 2012-11-23 | -0.99 |
| 2012-11-22 | -3.47 |
| 2012-11-21 | -1.99 |
| 2012-11-20 | -4.22 |
| 2012-11-19 | -2.98 |
| 2012-11-16 | -5.96 |
| 2012-11-15 | -6.20 |
| 2012-11-14 | -4.22 |
| 2012-11-13 | -7.20 |
| 2012-11-12 | -1.99 |
| 2012-11-09 | 3.97 |
| 2012-11-08 | 1.74 |
| 2012-11-07 | 9.43 |
| 2012-11-06 | 1.49 |
| 2012-11-05 | 2.73 |
| 2012-11-02 | 5.21 |
| 2012-11-01 | 4.22 |
| 2012-10-31 | 0.99 |
| 2012-10-30 | -5.71 |
| 2012-10-29 | -6.70 |
| 2012-10-26 | -5.46 |
| 2012-10-25 | -1.99 |
| 2012-10-24 | 1.74 |
| 2012-10-22 | 0.99 |
| 2012-10-19 | -1.49 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -5.21 |
| 2012-10-16 | -8.44 |
| 2012-10-15 | -11.91 |
| 2012-10-12 | -13.65 |
| 2012-10-11 | -18.36 |
| 2012-10-10 | -18.36 |
| 2012-10-09 | -18.11 |
| 2012-10-08 | -17.12 |
| 2012-10-05 | -14.89 |
| 2012-10-04 | -18.86 |
| 2012-10-03 | -20.84 |
| 2012-09-28 | -20.10 |
| 2012-09-27 | -21.09 |
| 2012-09-26 | -22.33 |
| 2012-09-25 | -17.87 |
| 2012-09-24 | -13.15 |
| 2012-09-21 | -13.65 |
| 2012-09-20 | -17.12 |
| 2012-09-19 | -16.38 |
| 2012-09-18 | -21.59 |
| 2012-09-17 | -18.11 |
| 2012-09-14 | -18.86 |
| 2012-09-13 | -24.57 |
| 2012-09-12 | -23.08 |
| 2012-09-11 | -25.56 |
| 2012-09-10 | -21.84 |
| 2012-09-07 | -24.32 |
| 2012-09-06 | -28.54 |
| 2012-09-05 | -29.78 |
| 2012-09-04 | -28.78 |
| 2012-09-03 | -27.30 |
| 2012-08-31 | -27.79 |
| 2012-08-30 | -25.81 |
| 2012-08-29 | -22.08 |
| 2012-08-28 | -21.59 |
| 2012-08-27 | -21.09 |
| 2012-08-24 | -19.35 |
| 2012-08-23 | -19.60 |
| 2012-08-22 | -19.35 |
| 2012-08-21 | -16.87 |
| 2012-08-20 | -14.89 |
| 2012-08-17 | -13.90 |
| 2012-08-16 | -14.89 |
| 2012-08-15 | -12.90 |
| 2012-08-14 | -9.18 |
| 2012-08-13 | -11.41 |
| 2012-08-10 | -9.18 |
| 2012-08-09 | -5.21 |
| 2012-08-08 | -5.21 |
| 2012-08-07 | -10.17 |
| 2012-08-06 | -12.90 |
| 2012-08-03 | -18.61 |
| 2012-08-02 | -18.86 |
| 2012-08-01 | -16.87 |
| 2012-07-31 | -20.84 |
| 2012-07-30 | -21.09 |
| 2012-07-27 | -20.60 |
| 2012-07-26 | -22.08 |
| 2012-07-25 | -23.08 |
| 2012-07-24 | -18.86 |
| 2012-07-23 | -17.12 |
| 2012-07-20 | -13.90 |
| 2012-07-19 | -13.15 |
| 2012-07-18 | -14.64 |
| 2012-07-17 | -19.85 |
| 2012-07-16 | -21.09 |
| 2012-07-13 | -17.12 |
| 2012-07-12 | -18.11 |
| 2012-07-11 | -13.15 |
| 2012-07-10 | -12.90 |
| 2012-07-09 | -9.18 |
| 2012-07-06 | -3.97 |
| 2012-07-05 | -4.47 |
| 2012-07-04 | -5.46 |
| 2012-07-03 | -10.17 |
| 2012-06-29 | -10.67 |
| 2012-06-28 | -13.40 |
| 2012-06-27 | -10.92 |
| 2012-06-26 | -10.17 |
| 2012-06-25 | -10.17 |
| 2012-06-22 | -4.71 |
| 2012-06-21 | -3.97 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy