Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-16 | 550.30 |
| 2025-09-15 | 538.14 |
| 2025-09-12 | 544.22 |
| 2025-09-11 | 556.38 |
| 2025-09-10 | 544.22 |
| 2025-09-09 | 559.41 |
| 2025-09-08 | 571.57 |
| 2025-09-05 | 547.26 |
| 2025-09-04 | 547.26 |
| 2025-09-03 | 544.22 |
| 2025-09-02 | 547.26 |
| 2025-09-01 | 556.38 |
| 2025-08-29 | 574.61 |
| 2025-08-28 | 559.41 |
| 2025-08-27 | 553.34 |
| 2025-08-26 | 589.80 |
| 2025-08-25 | 580.69 |
| 2025-08-22 | 556.38 |
| 2025-08-21 | 553.34 |
| 2025-08-20 | 550.30 |
| 2025-08-19 | 556.38 |
| 2025-08-18 | 568.53 |
| 2025-08-15 | 550.30 |
| 2025-08-14 | 547.26 |
| 2025-08-13 | 541.18 |
| 2025-08-12 | 525.99 |
| 2025-08-11 | 535.10 |
| 2025-08-08 | 535.10 |
| 2025-08-07 | 522.95 |
| 2025-08-06 | 525.99 |
| 2025-08-05 | 529.03 |
| 2025-08-04 | 529.03 |
| 2025-08-01 | 516.87 |
| 2025-07-31 | 510.79 |
| 2025-07-30 | 516.87 |
| 2025-07-29 | 516.87 |
| 2025-07-28 | 519.91 |
| 2025-07-25 | 516.87 |
| 2025-07-24 | 516.87 |
| 2025-07-23 | 516.87 |
| 2025-07-22 | 519.91 |
| 2025-07-21 | 516.87 |
| 2025-07-18 | 510.79 |
| 2025-07-17 | 507.75 |
| 2025-07-16 | 516.87 |
| 2025-07-15 | 522.95 |
| 2025-07-14 | 519.91 |
| 2025-07-11 | 507.75 |
| 2025-07-10 | 495.60 |
| 2025-07-09 | 501.68 |
| 2025-07-08 | 495.60 |
| 2025-07-07 | 489.52 |
| 2025-07-04 | 495.60 |
| 2025-07-03 | 498.64 |
| 2025-07-02 | 538.14 |
| 2025-06-30 | 535.10 |
| 2025-06-27 | 532.06 |
| 2025-06-26 | 544.22 |
| 2025-06-25 | 519.91 |
| 2025-06-24 | 519.91 |
| 2025-06-23 | 510.79 |
| 2025-06-20 | 504.72 |
| 2025-06-19 | 501.68 |
| 2025-06-18 | 513.83 |
| 2025-06-17 | 507.75 |
| 2025-06-16 | 495.60 |
| 2025-06-13 | 492.56 |
| 2025-06-12 | 495.60 |
| 2025-06-11 | 492.56 |
| 2025-06-10 | 498.64 |
| 2025-06-09 | 504.72 |
| 2025-06-06 | 501.68 |
| 2025-06-05 | 495.60 |
| 2025-06-04 | 486.48 |
| 2025-06-03 | 480.41 |
| 2025-06-02 | 480.41 |
| 2025-05-30 | 481.93 |
| 2025-05-29 | 481.93 |
| 2025-05-28 | 478.99 |
| 2025-05-27 | 470.17 |
| 2025-05-26 | 473.11 |
| 2025-05-23 | 470.17 |
| 2025-05-22 | 470.17 |
| 2025-05-21 | 473.11 |
| 2025-05-20 | 473.11 |
| 2025-05-19 | 473.11 |
| 2025-05-16 | 476.05 |
| 2025-05-15 | 490.74 |
| 2025-05-14 | 484.86 |
| 2025-05-13 | 484.86 |
| 2025-05-12 | 493.68 |
| 2025-05-09 | 481.93 |
| 2025-05-08 | 493.68 |
| 2025-05-07 | 490.74 |
| 2025-05-06 | 476.05 |
| 2025-05-02 | 464.29 |
| 2025-04-30 | 464.29 |
| 2025-04-29 | 461.35 |
| 2025-04-28 | 452.53 |
| 2025-04-25 | 458.41 |
| 2025-04-24 | 452.53 |
| 2025-04-23 | 455.47 |
| 2025-04-22 | 452.53 |
| 2025-04-17 | 452.53 |
| 2025-04-16 | 452.53 |
| 2025-04-15 | 458.41 |
| 2025-04-14 | 452.53 |
| 2025-04-11 | 464.29 |
| 2025-04-10 | 443.72 |
| 2025-04-09 | 443.72 |
| 2025-04-08 | 426.08 |
| 2025-04-07 | 426.08 |
| 2025-04-03 | 434.90 |
| 2025-04-02 | 437.84 |
| 2025-04-01 | 437.84 |
| 2025-03-31 | 434.90 |
| 2025-03-28 | 440.78 |
| 2025-03-27 | 440.78 |
| 2025-03-26 | 443.72 |
| 2025-03-25 | 449.60 |
| 2025-03-24 | 449.60 |
| 2025-03-21 | 458.41 |
| 2025-03-20 | 452.53 |
| 2025-03-19 | 461.35 |
| 2025-03-18 | 461.35 |
| 2025-03-17 | 467.23 |
| 2025-03-14 | 467.23 |
| 2025-03-13 | 555.40 |
| 2025-03-12 | 552.46 |
| 2025-03-11 | 552.46 |
| 2025-03-10 | 558.34 |
| 2025-03-07 | 558.34 |
| 2025-03-06 | 552.46 |
| 2025-03-05 | 555.40 |
| 2025-03-04 | 546.58 |
| 2025-03-03 | 546.58 |
| 2025-02-28 | 552.46 |
| 2025-02-27 | 567.16 |
| 2025-02-26 | 581.85 |
| 2025-02-25 | 546.58 |
| 2025-02-24 | 558.34 |
| 2025-02-21 | 540.71 |
| 2025-02-20 | 540.71 |
| 2025-02-19 | 543.64 |
| 2025-02-18 | 540.71 |
| 2025-02-17 | 543.64 |
| 2025-02-14 | 549.52 |
| 2025-02-13 | 540.71 |
| 2025-02-12 | 540.71 |
| 2025-02-11 | 540.71 |
| 2025-02-10 | 540.71 |
| 2025-02-07 | 543.64 |
| 2025-02-06 | 531.89 |
| 2025-02-05 | 528.95 |
| 2025-02-04 | 534.83 |
| 2025-02-03 | 531.89 |
| 2025-01-28 | 537.77 |
| 2025-01-27 | 543.64 |
| 2025-01-24 | 540.71 |
| 2025-01-23 | 531.89 |
| 2025-01-22 | 531.89 |
| 2025-01-21 | 528.95 |
| 2025-01-20 | 531.89 |
| 2025-01-17 | 531.89 |
| 2025-01-16 | 534.83 |
| 2025-01-15 | 546.58 |
| 2025-01-14 | 540.71 |
| 2025-01-13 | 528.95 |
| 2025-01-10 | 526.01 |
| 2025-01-09 | 540.71 |
| 2025-01-08 | 528.95 |
| 2025-01-07 | 543.64 |
| 2025-01-06 | 531.89 |
| 2025-01-03 | 546.58 |
| 2025-01-02 | 546.58 |
| 2024-12-31 | 558.34 |
| 2024-12-30 | 558.34 |
| 2024-12-27 | 555.40 |
| 2024-12-24 | 549.52 |
| 2024-12-23 | 549.52 |
| 2024-12-20 | 540.71 |
| 2024-12-19 | 555.40 |
| 2024-12-18 | 555.40 |
| 2024-12-17 | 552.46 |
| 2024-12-16 | 573.03 |
| 2024-12-13 | 552.46 |
| 2024-12-12 | 552.46 |
| 2024-12-11 | 531.89 |
| 2024-12-10 | 526.01 |
| 2024-12-09 | 531.89 |
| 2024-12-06 | 526.01 |
| 2024-12-05 | 517.19 |
| 2024-12-04 | 517.19 |
| 2024-12-03 | 520.13 |
| 2024-12-02 | 520.13 |
| 2024-11-29 | 517.19 |
| 2024-11-28 | 514.25 |
| 2024-11-27 | 528.95 |
| 2024-11-26 | 514.25 |
| 2024-11-25 | 520.13 |
| 2024-11-22 | 517.19 |
| 2024-11-21 | 526.01 |
| 2024-11-20 | 526.01 |
| 2024-11-19 | 520.13 |
| 2024-11-18 | 517.19 |
| 2024-11-15 | 520.13 |
| 2024-11-14 | 514.25 |
| 2024-11-13 | 528.95 |
| 2024-11-12 | 531.89 |
| 2024-11-11 | 546.58 |
| 2024-11-08 | 552.46 |
| 2024-11-07 | 549.52 |
| 2024-11-06 | 540.71 |
| 2024-11-05 | 537.77 |
| 2024-11-04 | 528.95 |
| 2024-11-01 | 531.89 |
| 2024-10-31 | 523.07 |
| 2024-10-30 | 526.01 |
| 2024-10-29 | 531.89 |
| 2024-10-28 | 531.89 |
| 2024-10-25 | 540.71 |
| 2024-10-24 | 540.71 |
| 2024-10-23 | 540.71 |
| 2024-10-22 | 543.64 |
| 2024-10-21 | 543.64 |
| 2024-10-18 | 546.58 |
| 2024-10-17 | 546.58 |
| 2024-10-16 | 564.22 |
| 2024-10-15 | 558.34 |
| 2024-10-14 | 558.34 |
| 2024-10-10 | 564.22 |
| 2024-10-09 | 552.46 |
| 2024-10-08 | 570.10 |
| 2024-10-07 | 628.88 |
| 2024-10-04 | 552.46 |
| 2024-10-03 | 546.58 |
| 2024-10-02 | 537.77 |
| 2024-09-30 | 531.89 |
| 2024-09-27 | 523.07 |
| 2024-09-26 | 531.89 |
| 2024-09-25 | 508.38 |
| 2024-09-24 | 511.32 |
| 2024-09-23 | 493.68 |
| 2024-09-20 | 499.56 |
| 2024-09-19 | 495.15 |
| 2024-09-17 | 492.28 |
| 2024-09-16 | 492.28 |
| 2024-09-13 | 489.40 |
| 2024-09-12 | 492.28 |
| 2024-09-11 | 486.53 |
| 2024-09-10 | 498.03 |
| 2024-09-09 | 489.40 |
| 2024-09-05 | 495.15 |
| 2024-09-04 | 500.90 |
| 2024-09-03 | 503.78 |
| 2024-09-02 | 495.15 |
| 2024-08-30 | 498.03 |
| 2024-08-29 | 498.03 |
| 2024-08-28 | 492.28 |
| 2024-08-27 | 500.90 |
| 2024-08-26 | 498.03 |
| 2024-08-23 | 500.90 |
| 2024-08-22 | 518.15 |
| 2024-08-21 | 515.28 |
| 2024-08-20 | 518.15 |
| 2024-08-19 | 518.15 |
| 2024-08-16 | 518.15 |
| 2024-08-15 | 518.15 |
| 2024-08-14 | 518.15 |
| 2024-08-13 | 521.03 |
| 2024-08-12 | 518.15 |
| 2024-08-09 | 521.03 |
| 2024-08-08 | 523.90 |
| 2024-08-07 | 521.03 |
| 2024-08-06 | 518.15 |
| 2024-08-05 | 518.15 |
| 2024-08-02 | 523.90 |
| 2024-08-01 | 518.15 |
| 2024-07-31 | 518.15 |
| 2024-07-30 | 518.15 |
| 2024-07-29 | 509.53 |
| 2024-07-26 | 509.53 |
| 2024-07-25 | 509.53 |
| 2024-07-24 | 512.40 |
| 2024-07-23 | 512.40 |
| 2024-07-22 | 515.28 |
| 2024-07-19 | 515.28 |
| 2024-07-18 | 515.28 |
| 2024-07-17 | 515.28 |
| 2024-07-16 | 512.40 |
| 2024-07-15 | 518.15 |
| 2024-07-12 | 523.90 |
| 2024-07-11 | 518.15 |
| 2024-07-10 | 515.28 |
| 2024-07-09 | 515.28 |
| 2024-07-08 | 515.28 |
| 2024-07-05 | 518.15 |
| 2024-07-04 | 518.15 |
| 2024-07-03 | 521.03 |
| 2024-07-02 | 521.03 |
| 2024-06-28 | 518.15 |
| 2024-06-27 | 526.78 |
| 2024-06-26 | 521.03 |
| 2024-06-25 | 526.78 |
| 2024-06-24 | 523.90 |
| 2024-06-21 | 529.65 |
| 2024-06-20 | 529.65 |
| 2024-06-19 | 529.65 |
| 2024-06-18 | 535.40 |
| 2024-06-17 | 535.40 |
| 2024-06-14 | 535.40 |
| 2024-06-13 | 535.40 |
| 2024-06-12 | 529.65 |
| 2024-06-11 | 526.78 |
| 2024-06-07 | 541.15 |
| 2024-06-06 | 538.28 |
| 2024-06-05 | 541.15 |
| 2024-06-04 | 538.28 |
| 2024-06-03 | 529.65 |
| 2024-05-31 | 521.03 |
| 2024-05-30 | 528.21 |
| 2024-05-29 | 520.13 |
| 2024-05-28 | 530.91 |
| 2024-05-27 | 525.52 |
| 2024-05-24 | 525.52 |
| 2024-05-23 | 536.30 |
| 2024-05-22 | 541.70 |
| 2024-05-21 | 539.00 |
| 2024-05-20 | 547.09 |
| 2024-05-17 | 544.39 |
| 2024-05-16 | 547.09 |
| 2024-05-14 | 541.70 |
| 2024-05-13 | 541.70 |
| 2024-05-10 | 514.73 |
| 2024-05-09 | 506.64 |
| 2024-05-08 | 495.86 |
| 2024-05-07 | 493.16 |
| 2024-05-06 | 493.16 |
| 2024-05-03 | 487.77 |
| 2024-05-02 | 485.08 |
| 2024-04-30 | 501.25 |
| 2024-04-29 | 498.56 |
| 2024-04-26 | 493.16 |
| 2024-04-25 | 487.77 |
| 2024-04-24 | 487.77 |
| 2024-04-23 | 487.77 |
| 2024-04-22 | 479.68 |
| 2024-04-19 | 479.68 |
| 2024-04-18 | 476.99 |
| 2024-04-17 | 474.29 |
| 2024-04-16 | 485.08 |
| 2024-04-15 | 485.08 |
| 2024-04-12 | 485.08 |
| 2024-04-11 | 493.16 |
| 2024-04-10 | 487.77 |
| 2024-04-09 | 487.77 |
| 2024-04-08 | 490.47 |
| 2024-04-05 | 493.16 |
| 2024-04-03 | 490.47 |
| 2024-04-02 | 490.47 |
| 2024-03-28 | 487.77 |
| 2024-03-27 | 493.16 |
| 2024-03-26 | 482.38 |
| 2024-03-25 | 487.77 |
| 2024-03-22 | 493.16 |
| 2024-03-21 | 495.86 |
| 2024-03-20 | 498.56 |
| 2024-03-19 | 498.56 |
| 2024-03-18 | 503.95 |
| 2024-03-15 | 493.16 |
| 2024-03-14 | 490.47 |
| 2024-03-13 | 493.16 |
| 2024-03-12 | 503.95 |
| 2024-03-11 | 509.34 |
| 2024-03-08 | 509.34 |
| 2024-03-07 | 501.25 |
| 2024-03-06 | 501.25 |
| 2024-03-05 | 509.34 |
| 2024-03-04 | 512.04 |
| 2024-03-01 | 512.04 |
| 2024-02-29 | 506.64 |
| 2024-02-28 | 493.16 |
| 2024-02-27 | 512.04 |
| 2024-02-26 | 514.73 |
| 2024-02-23 | 512.04 |
| 2024-02-22 | 514.73 |
| 2024-02-21 | 506.64 |
| 2024-02-20 | 495.86 |
| 2024-02-19 | 493.16 |
| 2024-02-16 | 490.47 |
| 2024-02-15 | 485.08 |
| 2024-02-14 | 485.08 |
| 2024-02-09 | 487.77 |
| 2024-02-08 | 485.08 |
| 2024-02-07 | 482.38 |
| 2024-02-06 | 485.08 |
| 2024-02-05 | 482.38 |
| 2024-02-02 | 476.99 |
| 2024-02-01 | 476.99 |
| 2024-01-31 | 479.68 |
| 2024-01-30 | 479.68 |
| 2024-01-29 | 498.56 |
| 2024-01-26 | 474.29 |
| 2024-01-25 | 487.77 |
| 2024-01-24 | 476.99 |
| 2024-01-23 | 460.81 |
| 2024-01-22 | 455.42 |
| 2024-01-19 | 474.29 |
| 2024-01-18 | 474.29 |
| 2024-01-17 | 468.90 |
| 2024-01-16 | 487.77 |
| 2024-01-15 | 493.16 |
| 2024-01-12 | 485.08 |
| 2024-01-11 | 485.08 |
| 2024-01-10 | 485.08 |
| 2024-01-09 | 485.08 |
| 2024-01-08 | 493.16 |
| 2024-01-05 | 490.47 |
| 2024-01-04 | 487.77 |
| 2024-01-03 | 487.77 |
| 2024-01-02 | 487.77 |
| 2023-12-29 | 487.77 |
| 2023-12-28 | 490.47 |
| 2023-12-27 | 490.47 |
| 2023-12-22 | 485.08 |
| 2023-12-21 | 490.47 |
| 2023-12-20 | 485.08 |
| 2023-12-19 | 493.16 |
| 2023-12-18 | 493.16 |
| 2023-12-15 | 498.56 |
| 2023-12-14 | 487.77 |
| 2023-12-13 | 482.38 |
| 2023-12-12 | 485.08 |
| 2023-12-11 | 487.77 |
| 2023-12-08 | 498.56 |
| 2023-12-07 | 493.16 |
| 2023-12-06 | 493.16 |
| 2023-12-05 | 501.25 |
| 2023-12-04 | 498.56 |
| 2023-12-01 | 495.86 |
| 2023-11-30 | 495.86 |
| 2023-11-29 | 495.86 |
| 2023-11-28 | 501.25 |
| 2023-11-27 | 501.25 |
| 2023-11-24 | 509.34 |
| 2023-11-23 | 512.04 |
| 2023-11-22 | 501.25 |
| 2023-11-21 | 512.04 |
| 2023-11-20 | 512.04 |
| 2023-11-17 | 506.64 |
| 2023-11-16 | 503.95 |
| 2023-11-15 | 506.64 |
| 2023-11-14 | 490.47 |
| 2023-11-13 | 493.16 |
| 2023-11-10 | 498.56 |
| 2023-11-09 | 501.25 |
| 2023-11-08 | 503.95 |
| 2023-11-07 | 501.25 |
| 2023-11-06 | 503.95 |
| 2023-11-03 | 501.25 |
| 2023-11-02 | 501.25 |
| 2023-11-01 | 501.25 |
| 2023-10-31 | 490.47 |
| 2023-10-30 | 487.77 |
| 2023-10-27 | 493.16 |
| 2023-10-26 | 503.95 |
| 2023-10-25 | 514.73 |
| 2023-10-24 | 525.52 |
| 2023-10-20 | 514.73 |
| 2023-10-19 | 525.52 |
| 2023-10-18 | 503.95 |
| 2023-10-17 | 509.34 |
| 2023-10-16 | 487.77 |
| 2023-10-13 | 490.47 |
| 2023-10-12 | 503.95 |
| 2023-10-11 | 493.16 |
| 2023-10-10 | 493.16 |
| 2023-10-09 | 493.16 |
| 2023-10-06 | 487.77 |
| 2023-10-05 | 485.08 |
| 2023-10-04 | 490.47 |
| 2023-10-03 | 485.08 |
| 2023-09-29 | 495.86 |
| 2023-09-28 | 487.77 |
| 2023-09-27 | 493.16 |
| 2023-09-26 | 493.16 |
| 2023-09-25 | 490.47 |
| 2023-09-22 | 503.95 |
| 2023-09-21 | 503.95 |
| 2023-09-20 | 517.43 |
| 2023-09-19 | 495.86 |
| 2023-09-18 | 493.16 |
| 2023-09-15 | 522.82 |
| 2023-09-14 | 522.82 |
| 2023-09-13 | 522.82 |
| 2023-09-12 | 517.54 |
| 2023-09-11 | 522.82 |
| 2023-09-07 | 520.18 |
| 2023-09-06 | 525.46 |
| 2023-09-05 | 512.27 |
| 2023-09-04 | 501.71 |
| 2023-08-31 | 483.24 |
| 2023-08-30 | 472.68 |
| 2023-08-29 | 470.04 |
| 2023-08-28 | 456.85 |
| 2023-08-25 | 456.85 |
| 2023-08-24 | 454.21 |
| 2023-08-23 | 485.88 |
| 2023-08-22 | 491.15 |
| 2023-08-21 | 475.32 |
| 2023-08-18 | 496.43 |
| 2023-08-17 | 501.71 |
| 2023-08-16 | 501.71 |
| 2023-08-15 | 514.90 |
| 2023-08-14 | 512.27 |
| 2023-08-11 | 520.18 |
| 2023-08-10 | 517.54 |
| 2023-08-09 | 525.46 |
| 2023-08-08 | 514.90 |
| 2023-08-07 | 517.54 |
| 2023-08-04 | 522.82 |
| 2023-08-03 | 525.46 |
| 2023-08-02 | 522.82 |
| 2023-08-01 | 528.10 |
| 2023-07-31 | 520.18 |
| 2023-07-28 | 514.90 |
| 2023-07-27 | 512.27 |
| 2023-07-26 | 501.71 |
| 2023-07-25 | 506.99 |
| 2023-07-24 | 499.07 |
| 2023-07-21 | 506.99 |
| 2023-07-20 | 501.71 |
| 2023-07-19 | 506.99 |
| 2023-07-18 | 496.43 |
| 2023-07-14 | 501.71 |
| 2023-07-13 | 491.15 |
| 2023-07-12 | 488.51 |
| 2023-07-11 | 483.24 |
| 2023-07-10 | 477.96 |
| 2023-07-07 | 485.88 |
| 2023-07-06 | 485.88 |
| 2023-07-05 | 491.15 |
| 2023-07-04 | 496.43 |
| 2023-07-03 | 501.71 |
| 2023-06-30 | 488.51 |
| 2023-06-29 | 488.51 |
| 2023-06-28 | 488.51 |
| 2023-06-27 | 496.43 |
| 2023-06-26 | 493.79 |
| 2023-06-23 | 485.88 |
| 2023-06-21 | 496.43 |
| 2023-06-20 | 491.15 |
| 2023-06-19 | 496.43 |
| 2023-06-16 | 493.79 |
| 2023-06-15 | 493.79 |
| 2023-06-14 | 491.15 |
| 2023-06-13 | 501.71 |
| 2023-06-12 | 493.79 |
| 2023-06-09 | 496.43 |
| 2023-06-08 | 501.71 |
| 2023-06-07 | 485.88 |
| 2023-06-06 | 499.07 |
| 2023-06-05 | 506.99 |
| 2023-06-02 | 499.07 |
| 2023-06-01 | 496.62 |
| 2023-05-31 | 489.25 |
| 2023-05-30 | 489.25 |
| 2023-05-29 | 486.79 |
| 2023-05-25 | 484.34 |
| 2023-05-24 | 486.79 |
| 2023-05-23 | 501.53 |
| 2023-05-22 | 499.07 |
| 2023-05-19 | 491.70 |
| 2023-05-18 | 494.16 |
| 2023-05-17 | 489.25 |
| 2023-05-16 | 503.98 |
| 2023-05-15 | 511.35 |
| 2023-05-12 | 503.98 |
| 2023-05-11 | 513.80 |
| 2023-05-10 | 513.80 |
| 2023-05-09 | 501.53 |
| 2023-05-08 | 516.26 |
| 2023-05-05 | 513.80 |
| 2023-05-04 | 513.80 |
| 2023-05-03 | 508.89 |
| 2023-05-02 | 513.80 |
| 2023-04-28 | 521.17 |
| 2023-04-27 | 511.35 |
| 2023-04-26 | 508.89 |
| 2023-04-25 | 501.53 |
| 2023-04-24 | 511.35 |
| 2023-04-21 | 518.71 |
| 2023-04-20 | 506.44 |
| 2023-04-19 | 513.80 |
| 2023-04-18 | 516.26 |
| 2023-04-17 | 508.89 |
| 2023-04-14 | 506.44 |
| 2023-04-13 | 521.17 |
| 2023-04-12 | 518.71 |
| 2023-04-11 | 526.08 |
| 2023-04-06 | 530.99 |
| 2023-04-04 | 511.35 |
| 2023-04-03 | 499.07 |
| 2023-03-31 | 503.98 |
| 2023-03-30 | 506.44 |
| 2023-03-29 | 508.89 |
| 2023-03-28 | 518.71 |
| 2023-03-27 | 513.80 |
| 2023-03-24 | 511.35 |
| 2023-03-23 | 577.64 |
| 2023-03-22 | 550.63 |
| 2023-03-21 | 540.81 |
| 2023-03-20 | 548.17 |
| 2023-03-17 | 558.00 |
| 2023-03-16 | 555.54 |
| 2023-03-15 | 565.36 |
| 2023-03-14 | 538.35 |
| 2023-03-13 | 572.73 |
| 2023-03-10 | 562.91 |
| 2023-03-09 | 585.00 |
| 2023-03-08 | 550.63 |
| 2023-03-07 | 570.27 |
| 2023-03-06 | 577.64 |
| 2023-03-03 | 540.81 |
| 2023-03-02 | 543.26 |
| 2023-03-01 | 530.99 |
| 2023-02-28 | 526.08 |
| 2023-02-27 | 523.62 |
| 2023-02-24 | 533.44 |
| 2023-02-23 | 506.44 |
| 2023-02-22 | 518.71 |
| 2023-02-21 | 489.25 |
| 2023-02-20 | 496.62 |
| 2023-02-17 | 496.62 |
| 2023-02-16 | 479.43 |
| 2023-02-15 | 484.34 |
| 2023-02-14 | 494.16 |
| 2023-02-13 | 489.25 |
| 2023-02-10 | 489.25 |
| 2023-02-09 | 506.44 |
| 2023-02-08 | 501.53 |
| 2023-02-07 | 469.61 |
| 2023-02-06 | 474.52 |
| 2023-02-03 | 481.88 |
| 2023-02-02 | 464.70 |
| 2023-02-01 | 462.24 |
| 2023-01-31 | 452.42 |
| 2023-01-30 | 464.70 |
| 2023-01-27 | 467.15 |
| 2023-01-26 | 467.15 |
| 2023-01-20 | 464.70 |
| 2023-01-19 | 467.15 |
| 2023-01-18 | 464.70 |
| 2023-01-17 | 449.97 |
| 2023-01-16 | 454.88 |
| 2023-01-13 | 459.79 |
| 2023-01-12 | 430.32 |
| 2023-01-11 | 435.24 |
| 2023-01-10 | 432.78 |
| 2023-01-09 | 430.32 |
| 2023-01-06 | 422.96 |
| 2023-01-05 | 427.87 |
| 2023-01-04 | 427.87 |
| 2023-01-03 | 420.50 |
| 2022-12-30 | 418.05 |
| 2022-12-29 | 420.50 |
| 2022-12-28 | 422.96 |
| 2022-12-23 | 425.41 |
| 2022-12-22 | 403.32 |
| 2022-12-21 | 398.41 |
| 2022-12-20 | 395.95 |
| 2022-12-19 | 405.77 |
| 2022-12-16 | 410.68 |
| 2022-12-15 | 413.14 |
| 2022-12-14 | 418.05 |
| 2022-12-13 | 403.32 |
| 2022-12-12 | 408.23 |
| 2022-12-09 | 410.68 |
| 2022-12-08 | 410.68 |
| 2022-12-07 | 403.32 |
| 2022-12-06 | 398.41 |
| 2022-12-05 | 405.77 |
| 2022-12-02 | 393.50 |
| 2022-12-01 | 395.95 |
| 2022-11-30 | 395.95 |
| 2022-11-29 | 381.22 |
| 2022-11-28 | 371.40 |
| 2022-11-25 | 378.77 |
| 2022-11-24 | 371.40 |
| 2022-11-23 | 373.85 |
| 2022-11-22 | 371.40 |
| 2022-11-21 | 376.31 |
| 2022-11-18 | 376.31 |
| 2022-11-17 | 376.31 |
| 2022-11-16 | 373.85 |
| 2022-11-15 | 378.77 |
| 2022-11-14 | 376.31 |
| 2022-11-11 | 371.40 |
| 2022-11-10 | 361.58 |
| 2022-11-09 | 368.94 |
| 2022-11-08 | 373.85 |
| 2022-11-07 | 373.85 |
| 2022-11-04 | 366.49 |
| 2022-11-03 | 361.58 |
| 2022-11-02 | 361.58 |
| 2022-11-01 | 359.12 |
| 2022-10-31 | 354.21 |
| 2022-10-28 | 356.67 |
| 2022-10-27 | 366.49 |
| 2022-10-26 | 359.12 |
| 2022-10-25 | 356.67 |
| 2022-10-24 | 361.58 |
| 2022-10-21 | 378.77 |
| 2022-10-20 | 373.85 |
| 2022-10-19 | 376.31 |
| 2022-10-18 | 381.22 |
| 2022-10-17 | 381.22 |
| 2022-10-14 | 383.68 |
| 2022-10-13 | 373.85 |
| 2022-10-12 | 378.77 |
| 2022-10-11 | 378.77 |
| 2022-10-10 | 378.77 |
| 2022-10-07 | 393.50 |
| 2022-10-06 | 383.68 |
| 2022-10-05 | 395.95 |
| 2022-10-03 | 381.22 |
| 2022-09-30 | 383.68 |
| 2022-09-29 | 381.22 |
| 2022-09-28 | 391.04 |
| 2022-09-27 | 410.68 |
| 2022-09-26 | 413.14 |
| 2022-09-23 | 420.50 |
| 2022-09-22 | 413.14 |
| 2022-09-21 | 415.59 |
| 2022-09-20 | 420.50 |
| 2022-09-19 | 420.50 |
| 2022-09-16 | 430.32 |
| 2022-09-15 | 435.12 |
| 2022-09-14 | 442.32 |
| 2022-09-13 | 449.52 |
| 2022-09-09 | 439.92 |
| 2022-09-08 | 437.52 |
| 2022-09-07 | 439.92 |
| 2022-09-06 | 449.52 |
| 2022-09-05 | 430.32 |
| 2022-09-02 | 435.12 |
| 2022-09-01 | 423.13 |
| 2022-08-31 | 418.33 |
| 2022-08-30 | 418.33 |
| 2022-08-29 | 425.53 |
| 2022-08-26 | 423.13 |
| 2022-08-25 | 427.93 |
| 2022-08-24 | 425.53 |
| 2022-08-23 | 420.73 |
| 2022-08-22 | 423.13 |
| 2022-08-19 | 415.93 |
| 2022-08-18 | 408.73 |
| 2022-08-17 | 408.73 |
| 2022-08-16 | 415.93 |
| 2022-08-15 | 411.13 |
| 2022-08-12 | 413.53 |
| 2022-08-11 | 411.13 |
| 2022-08-10 | 403.93 |
| 2022-08-09 | 408.73 |
| 2022-08-08 | 413.53 |
| 2022-08-05 | 403.93 |
| 2022-08-04 | 399.13 |
| 2022-08-03 | 394.33 |
| 2022-08-02 | 396.73 |
| 2022-08-01 | 401.53 |
| 2022-07-29 | 401.53 |
| 2022-07-28 | 403.93 |
| 2022-07-27 | 403.93 |
| 2022-07-26 | 403.93 |
| 2022-07-25 | 406.33 |
| 2022-07-22 | 406.33 |
| 2022-07-21 | 406.33 |
| 2022-07-20 | 413.53 |
| 2022-07-19 | 408.73 |
| 2022-07-18 | 408.73 |
| 2022-07-15 | 403.93 |
| 2022-07-14 | 406.33 |
| 2022-07-13 | 403.93 |
| 2022-07-12 | 403.93 |
| 2022-07-11 | 408.73 |
| 2022-07-08 | 411.13 |
| 2022-07-07 | 403.93 |
| 2022-07-06 | 408.73 |
| 2022-07-05 | 408.73 |
| 2022-07-04 | 413.53 |
| 2022-06-30 | 411.13 |
| 2022-06-29 | 420.73 |
| 2022-06-28 | 411.13 |
| 2022-06-27 | 418.33 |
| 2022-06-24 | 406.33 |
| 2022-06-23 | 403.93 |
| 2022-06-22 | 406.33 |
| 2022-06-21 | 408.73 |
| 2022-06-20 | 408.73 |
| 2022-06-17 | 401.53 |
| 2022-06-16 | 406.33 |
| 2022-06-15 | 420.73 |
| 2022-06-14 | 420.73 |
| 2022-06-13 | 427.93 |
| 2022-06-10 | 427.93 |
| 2022-06-09 | 432.72 |
| 2022-06-08 | 427.93 |
| 2022-06-07 | 420.73 |
| 2022-06-06 | 415.93 |
| 2022-06-02 | 419.53 |
| 2022-06-01 | 419.53 |
| 2022-05-31 | 419.53 |
| 2022-05-30 | 415.14 |
| 2022-05-27 | 412.95 |
| 2022-05-26 | 408.57 |
| 2022-05-25 | 410.76 |
| 2022-05-24 | 408.57 |
| 2022-05-23 | 408.57 |
| 2022-05-20 | 412.95 |
| 2022-05-19 | 410.76 |
| 2022-05-18 | 410.76 |
| 2022-05-17 | 415.14 |
| 2022-05-16 | 410.76 |
| 2022-05-13 | 412.95 |
| 2022-05-12 | 404.18 |
| 2022-05-11 | 408.57 |
| 2022-05-10 | 406.37 |
| 2022-05-06 | 410.76 |
| 2022-05-05 | 419.53 |
| 2022-05-04 | 412.95 |
| 2022-05-03 | 412.95 |
| 2022-04-29 | 415.14 |
| 2022-04-28 | 415.14 |
| 2022-04-27 | 415.14 |
| 2022-04-26 | 412.95 |
| 2022-04-25 | 408.57 |
| 2022-04-22 | 426.10 |
| 2022-04-21 | 419.53 |
| 2022-04-20 | 419.53 |
| 2022-04-19 | 426.10 |
| 2022-04-14 | 417.33 |
| 2022-04-13 | 417.33 |
| 2022-04-12 | 417.33 |
| 2022-04-11 | 419.53 |
| 2022-04-08 | 426.10 |
| 2022-04-07 | 426.10 |
| 2022-04-06 | 434.87 |
| 2022-04-04 | 428.29 |
| 2022-04-01 | 423.91 |
| 2022-03-31 | 421.72 |
| 2022-03-30 | 423.91 |
| 2022-03-29 | 421.72 |
| 2022-03-28 | 423.91 |
| 2022-03-25 | 417.33 |
| 2022-03-24 | 423.91 |
| 2022-03-23 | 404.18 |
| 2022-03-22 | 404.18 |
| 2022-03-21 | 391.03 |
| 2022-03-18 | 386.64 |
| 2022-03-17 | 384.45 |
| 2022-03-16 | 358.15 |
| 2022-03-15 | 331.84 |
| 2022-03-14 | 349.38 |
| 2022-03-11 | 380.07 |
| 2022-03-10 | 391.03 |
| 2022-03-09 | 371.30 |
| 2022-03-08 | 373.49 |
| 2022-03-07 | 395.41 |
| 2022-03-04 | 404.18 |
| 2022-03-03 | 406.37 |
| 2022-03-02 | 408.57 |
| 2022-03-01 | 412.95 |
| 2022-02-28 | 412.95 |
| 2022-02-25 | 412.95 |
| 2022-02-24 | 408.57 |
| 2022-02-23 | 426.10 |
| 2022-02-22 | 421.72 |
| 2022-02-21 | 432.68 |
| 2022-02-18 | 432.68 |
| 2022-02-17 | 430.49 |
| 2022-02-16 | 426.10 |
| 2022-02-15 | 421.72 |
| 2022-02-14 | 421.72 |
| 2022-02-11 | 423.91 |
| 2022-02-10 | 434.87 |
| 2022-02-09 | 430.49 |
| 2022-02-08 | 421.72 |
| 2022-02-07 | 430.49 |
| 2022-02-04 | 419.53 |
| 2022-01-31 | 412.95 |
| 2022-01-28 | 404.18 |
| 2022-01-27 | 406.37 |
| 2022-01-26 | 421.72 |
| 2022-01-25 | 412.95 |
| 2022-01-24 | 421.72 |
| 2022-01-21 | 439.26 |
| 2022-01-20 | 434.87 |
| 2022-01-19 | 443.64 |
| 2022-01-18 | 445.83 |
| 2022-01-17 | 452.41 |
| 2022-01-14 | 421.72 |
| 2022-01-13 | 421.72 |
| 2022-01-12 | 423.91 |
| 2022-01-11 | 428.29 |
| 2022-01-10 | 423.91 |
| 2022-01-07 | 412.95 |
| 2022-01-06 | 412.95 |
| 2022-01-05 | 404.18 |
| 2022-01-04 | 404.18 |
| 2022-01-03 | 399.80 |
| 2021-12-31 | 399.80 |
| 2021-12-30 | 404.18 |
| 2021-12-29 | 404.18 |
| 2021-12-28 | 401.99 |
| 2021-12-24 | 404.18 |
| 2021-12-23 | 397.61 |
| 2021-12-22 | 393.22 |
| 2021-12-21 | 397.61 |
| 2021-12-20 | 391.03 |
| 2021-12-17 | 395.41 |
| 2021-12-16 | 393.22 |
| 2021-12-15 | 388.84 |
| 2021-12-14 | 393.22 |
| 2021-12-13 | 399.80 |
| 2021-12-10 | 404.18 |
| 2021-12-09 | 404.18 |
| 2021-12-08 | 393.22 |
| 2021-12-07 | 393.22 |
| 2021-12-06 | 388.84 |
| 2021-12-03 | 401.99 |
| 2021-12-02 | 401.99 |
| 2021-12-01 | 401.99 |
| 2021-11-30 | 395.41 |
| 2021-11-29 | 395.41 |
| 2021-11-26 | 395.41 |
| 2021-11-25 | 401.99 |
| 2021-11-24 | 404.18 |
| 2021-11-23 | 395.41 |
| 2021-11-22 | 395.41 |
| 2021-11-19 | 399.80 |
| 2021-11-18 | 395.41 |
| 2021-11-17 | 399.80 |
| 2021-11-16 | 401.99 |
| 2021-11-15 | 406.37 |
| 2021-11-12 | 406.37 |
| 2021-11-11 | 401.99 |
| 2021-11-10 | 401.99 |
| 2021-11-09 | 399.80 |
| 2021-11-08 | 399.80 |
| 2021-11-05 | 395.41 |
| 2021-11-04 | 399.80 |
| 2021-11-03 | 404.18 |
| 2021-11-02 | 399.80 |
| 2021-11-01 | 404.18 |
| 2021-10-29 | 406.37 |
| 2021-10-28 | 401.99 |
| 2021-10-27 | 406.37 |
| 2021-10-26 | 412.95 |
| 2021-10-25 | 410.76 |
| 2021-10-22 | 412.95 |
| 2021-10-21 | 412.95 |
| 2021-10-20 | 415.14 |
| 2021-10-19 | 421.72 |
| 2021-10-18 | 412.95 |
| 2021-10-15 | 415.14 |
| 2021-10-12 | 419.53 |
| 2021-10-11 | 421.72 |
| 2021-10-08 | 417.33 |
| 2021-10-07 | 412.95 |
| 2021-10-06 | 410.76 |
| 2021-10-05 | 410.76 |
| 2021-10-04 | 408.57 |
| 2021-09-30 | 404.18 |
| 2021-09-29 | 404.18 |
| 2021-09-28 | 408.57 |
| 2021-09-27 | 408.57 |
| 2021-09-24 | 408.57 |
| 2021-09-23 | 415.14 |
| 2021-09-21 | 397.61 |
| 2021-09-20 | 395.41 |
| 2021-09-17 | 410.76 |
| 2021-09-16 | 419.53 |
| 2021-09-15 | 419.53 |
| 2021-09-14 | 441.08 |
| 2021-09-13 | 445.39 |
| 2021-09-10 | 454.02 |
| 2021-09-09 | 438.93 |
| 2021-09-08 | 445.39 |
| 2021-09-07 | 454.02 |
| 2021-09-06 | 447.55 |
| 2021-09-03 | 434.62 |
| 2021-09-02 | 432.46 |
| 2021-09-01 | 438.93 |
| 2021-08-31 | 436.77 |
| 2021-08-30 | 428.15 |
| 2021-08-27 | 417.37 |
| 2021-08-26 | 410.90 |
| 2021-08-25 | 415.21 |
| 2021-08-24 | 417.37 |
| 2021-08-23 | 402.28 |
| 2021-08-20 | 389.35 |
| 2021-08-19 | 391.50 |
| 2021-08-18 | 395.81 |
| 2021-08-17 | 395.81 |
| 2021-08-16 | 402.28 |
| 2021-08-13 | 404.44 |
| 2021-08-12 | 400.12 |
| 2021-08-11 | 404.44 |
| 2021-08-10 | 406.59 |
| 2021-08-09 | 402.28 |
| 2021-08-06 | 402.28 |
| 2021-08-05 | 402.28 |
| 2021-08-04 | 406.59 |
| 2021-08-03 | 408.75 |
| 2021-08-02 | 417.37 |
| 2021-07-30 | 397.97 |
| 2021-07-29 | 397.97 |
| 2021-07-28 | 397.97 |
| 2021-07-27 | 376.41 |
| 2021-07-26 | 397.97 |
| 2021-07-23 | 408.75 |
| 2021-07-22 | 413.06 |
| 2021-07-21 | 421.68 |
| 2021-07-20 | 415.21 |
| 2021-07-19 | 434.62 |
| 2021-07-16 | 458.33 |
| 2021-07-15 | 443.24 |
| 2021-07-14 | 430.30 |
| 2021-07-13 | 404.44 |
| 2021-07-12 | 395.81 |
| 2021-07-09 | 393.66 |
| 2021-07-08 | 387.19 |
| 2021-07-07 | 387.19 |
| 2021-07-06 | 387.19 |
| 2021-07-05 | 391.50 |
| 2021-07-02 | 395.81 |
| 2021-06-30 | 397.97 |
| 2021-06-29 | 395.81 |
| 2021-06-28 | 397.97 |
| 2021-06-25 | 408.75 |
| 2021-06-24 | 406.59 |
| 2021-06-23 | 404.44 |
| 2021-06-22 | 413.06 |
| 2021-06-21 | 408.75 |
| 2021-06-18 | 408.75 |
| 2021-06-17 | 402.28 |
| 2021-06-16 | 406.59 |
| 2021-06-15 | 413.06 |
| 2021-06-11 | 425.99 |
| 2021-06-10 | 436.77 |
| 2021-06-09 | 445.39 |
| 2021-06-08 | 451.86 |
| 2021-06-07 | 441.08 |
| 2021-06-04 | 451.86 |
| 2021-06-03 | 471.26 |
| 2021-06-02 | 477.30 |
| 2021-06-01 | 483.33 |
| 2021-05-31 | 465.23 |
| 2021-05-28 | 429.02 |
| 2021-05-27 | 422.99 |
| 2021-05-26 | 416.95 |
| 2021-05-25 | 418.96 |
| 2021-05-24 | 416.95 |
| 2021-05-21 | 410.92 |
| 2021-05-20 | 408.91 |
| 2021-05-18 | 406.90 |
| 2021-05-17 | 402.87 |
| 2021-05-14 | 396.84 |
| 2021-05-13 | 402.87 |
| 2021-05-12 | 410.92 |
| 2021-05-11 | 412.93 |
| 2021-05-10 | 427.01 |
| 2021-05-07 | 408.91 |
| 2021-05-06 | 429.02 |
| 2021-05-05 | 435.06 |
| 2021-05-04 | 439.08 |
| 2021-05-03 | 422.99 |
| 2021-04-30 | 406.90 |
| 2021-04-29 | 443.10 |
| 2021-04-28 | 435.06 |
| 2021-04-27 | 445.11 |
| 2021-04-26 | 457.18 |
| 2021-04-23 | 420.98 |
| 2021-04-22 | 406.90 |
| 2021-04-21 | 386.78 |
| 2021-04-20 | 388.79 |
| 2021-04-19 | 398.85 |
| 2021-04-16 | 398.85 |
| 2021-04-15 | 382.76 |
| 2021-04-14 | 384.77 |
| 2021-04-13 | 388.79 |
| 2021-04-12 | 388.79 |
| 2021-04-09 | 400.86 |
| 2021-04-08 | 402.87 |
| 2021-04-07 | 398.85 |
| 2021-04-01 | 382.76 |
| 2021-03-31 | 374.71 |
| 2021-03-30 | 380.75 |
| 2021-03-29 | 382.76 |
| 2021-03-26 | 380.75 |
| 2021-03-25 | 350.57 |
| 2021-03-24 | 354.60 |
| 2021-03-23 | 344.54 |
| 2021-03-22 | 348.56 |
| 2021-03-19 | 334.48 |
| 2021-03-18 | 336.49 |
| 2021-03-17 | 334.48 |
| 2021-03-16 | 336.49 |
| 2021-03-15 | 336.49 |
| 2021-03-12 | 330.46 |
| 2021-03-11 | 340.52 |
| 2021-03-10 | 328.45 |
| 2021-03-09 | 324.42 |
| 2021-03-08 | 318.39 |
| 2021-03-05 | 332.47 |
| 2021-03-04 | 346.55 |
| 2021-03-03 | 360.63 |
| 2021-03-02 | 370.69 |
| 2021-03-01 | 354.60 |
| 2021-02-26 | 346.55 |
| 2021-02-25 | 370.69 |
| 2021-02-24 | 360.63 |
| 2021-02-23 | 394.83 |
| 2021-02-22 | 410.92 |
| 2021-02-19 | 412.93 |
| 2021-02-18 | 425.00 |
| 2021-02-17 | 425.00 |
| 2021-02-16 | 398.85 |
| 2021-02-11 | 382.76 |
| 2021-02-10 | 364.65 |
| 2021-02-09 | 374.71 |
| 2021-02-08 | 344.54 |
| 2021-02-05 | 340.52 |
| 2021-02-04 | 336.49 |
| 2021-02-03 | 356.61 |
| 2021-02-02 | 358.62 |
| 2021-02-01 | 334.48 |
| 2021-01-29 | 350.57 |
| 2021-01-28 | 386.78 |
| 2021-01-27 | 420.98 |
| 2021-01-26 | 416.95 |
| 2021-01-25 | 356.61 |
| 2021-01-22 | 342.53 |
| 2021-01-21 | 358.62 |
| 2021-01-20 | 326.44 |
| 2021-01-19 | 342.53 |
| 2021-01-18 | 342.53 |
| 2021-01-15 | 312.36 |
| 2021-01-14 | 324.42 |
| 2021-01-13 | 266.09 |
| 2021-01-12 | 252.01 |
| 2021-01-11 | 254.02 |
| 2021-01-08 | 256.03 |
| 2021-01-07 | 260.06 |
| 2021-01-06 | 266.09 |
| 2021-01-05 | 262.07 |
| 2021-01-04 | 260.06 |
| 2020-12-31 | 250.00 |
| 2020-12-30 | 250.00 |
| 2020-12-29 | 243.96 |
| 2020-12-28 | 247.99 |
| 2020-12-24 | 243.96 |
| 2020-12-23 | 245.98 |
| 2020-12-22 | 250.00 |
| 2020-12-21 | 252.01 |
| 2020-12-18 | 266.09 |
| 2020-12-17 | 266.09 |
| 2020-12-16 | 268.10 |
| 2020-12-15 | 270.11 |
| 2020-12-14 | 274.14 |
| 2020-12-11 | 264.08 |
| 2020-12-10 | 266.09 |
| 2020-12-09 | 264.08 |
| 2020-12-08 | 266.09 |
| 2020-12-07 | 262.07 |
| 2020-12-04 | 264.08 |
| 2020-12-03 | 268.10 |
| 2020-12-02 | 270.11 |
| 2020-12-01 | 274.14 |
| 2020-11-30 | 272.13 |
| 2020-11-27 | 278.16 |
| 2020-11-26 | 282.18 |
| 2020-11-25 | 290.23 |
| 2020-11-24 | 288.22 |
| 2020-11-23 | 284.19 |
| 2020-11-20 | 278.16 |
| 2020-11-19 | 284.19 |
| 2020-11-18 | 286.21 |
| 2020-11-17 | 280.17 |
| 2020-11-16 | 282.18 |
| 2020-11-13 | 284.19 |
| 2020-11-12 | 286.21 |
| 2020-11-11 | 288.22 |
| 2020-11-10 | 292.24 |
| 2020-11-09 | 290.23 |
| 2020-11-06 | 282.18 |
| 2020-11-05 | 280.17 |
| 2020-11-04 | 282.18 |
| 2020-11-03 | 280.17 |
| 2020-11-02 | 274.14 |
| 2020-10-30 | 284.19 |
| 2020-10-29 | 290.23 |
| 2020-10-28 | 290.23 |
| 2020-10-27 | 290.23 |
| 2020-10-23 | 310.34 |
| 2020-10-22 | 310.34 |
| 2020-10-21 | 308.33 |
| 2020-10-20 | 308.33 |
| 2020-10-19 | 304.31 |
| 2020-10-16 | 298.28 |
| 2020-10-15 | 292.24 |
| 2020-10-14 | 308.33 |
| 2020-10-12 | 308.33 |
| 2020-10-09 | 308.33 |
| 2020-10-08 | 304.31 |
| 2020-10-07 | 304.31 |
| 2020-10-06 | 308.33 |
| 2020-10-05 | 306.32 |
| 2020-09-30 | 308.33 |
| 2020-09-29 | 308.33 |
| 2020-09-28 | 308.33 |
| 2020-09-25 | 312.36 |
| 2020-09-24 | 312.36 |
| 2020-09-23 | 318.39 |
| 2020-09-22 | 324.42 |
| 2020-09-21 | 326.44 |
| 2020-09-18 | 330.46 |
| 2020-09-17 | 328.45 |
| 2020-09-16 | 337.50 |
| 2020-09-15 | 341.46 |
| 2020-09-14 | 345.42 |
| 2020-09-11 | 343.44 |
| 2020-09-10 | 337.50 |
| 2020-09-09 | 317.70 |
| 2020-09-08 | 319.68 |
| 2020-09-07 | 325.62 |
| 2020-09-04 | 329.58 |
| 2020-09-03 | 333.54 |
| 2020-09-02 | 329.58 |
| 2020-09-01 | 339.48 |
| 2020-08-31 | 345.42 |
| 2020-08-28 | 345.42 |
| 2020-08-27 | 345.42 |
| 2020-08-26 | 347.40 |
| 2020-08-25 | 351.36 |
| 2020-08-24 | 367.19 |
| 2020-08-21 | 367.19 |
| 2020-08-20 | 361.25 |
| 2020-08-19 | 373.13 |
| 2020-08-18 | 355.32 |
| 2020-08-17 | 357.30 |
| 2020-08-14 | 357.30 |
| 2020-08-13 | 361.25 |
| 2020-08-12 | 365.21 |
| 2020-08-11 | 361.25 |
| 2020-08-10 | 349.38 |
| 2020-08-07 | 361.25 |
| 2020-08-06 | 363.23 |
| 2020-08-05 | 371.15 |
| 2020-08-04 | 383.03 |
| 2020-08-03 | 410.75 |
| 2020-07-31 | 375.11 |
| 2020-07-30 | 355.32 |
| 2020-07-29 | 355.32 |
| 2020-07-28 | 347.40 |
| 2020-07-27 | 339.48 |
| 2020-07-24 | 351.36 |
| 2020-07-23 | 363.23 |
| 2020-07-22 | 377.09 |
| 2020-07-21 | 377.09 |
| 2020-07-20 | 367.19 |
| 2020-07-17 | 345.42 |
| 2020-07-16 | 335.52 |
| 2020-07-15 | 357.30 |
| 2020-07-14 | 371.15 |
| 2020-07-13 | 394.91 |
| 2020-07-10 | 424.60 |
| 2020-07-09 | 414.70 |
| 2020-07-08 | 357.30 |
| 2020-07-07 | 305.82 |
| 2020-07-06 | 313.74 |
| 2020-07-03 | 293.95 |
| 2020-07-02 | 295.93 |
| 2020-06-30 | 295.93 |
| 2020-06-29 | 295.93 |
| 2020-06-26 | 295.93 |
| 2020-06-24 | 307.80 |
| 2020-06-23 | 311.76 |
| 2020-06-22 | 307.80 |
| 2020-06-19 | 317.70 |
| 2020-06-18 | 319.68 |
| 2020-06-17 | 309.78 |
| 2020-06-16 | 311.76 |
| 2020-06-15 | 319.68 |
| 2020-06-12 | 339.48 |
| 2020-06-11 | 345.42 |
| 2020-06-10 | 351.36 |
| 2020-06-09 | 355.32 |
| 2020-06-08 | 351.36 |
| 2020-06-05 | 351.36 |
| 2020-06-04 | 359.28 |
| 2020-06-03 | 361.13 |
| 2020-06-02 | 355.56 |
| 2020-06-01 | 338.82 |
| 2020-05-29 | 338.82 |
| 2020-05-28 | 327.67 |
| 2020-05-27 | 331.38 |
| 2020-05-26 | 327.67 |
| 2020-05-25 | 320.23 |
| 2020-05-22 | 322.09 |
| 2020-05-21 | 335.10 |
| 2020-05-20 | 335.10 |
| 2020-05-19 | 331.38 |
| 2020-05-18 | 333.24 |
| 2020-05-15 | 336.96 |
| 2020-05-14 | 331.38 |
| 2020-05-13 | 349.98 |
| 2020-05-12 | 353.70 |
| 2020-05-11 | 366.71 |
| 2020-05-08 | 355.56 |
| 2020-05-07 | 364.85 |
| 2020-05-06 | 353.70 |
| 2020-05-05 | 348.12 |
| 2020-05-04 | 346.26 |
| 2020-04-29 | 362.99 |
| 2020-04-28 | 357.42 |
| 2020-04-27 | 355.56 |
| 2020-04-24 | 364.85 |
| 2020-04-23 | 368.57 |
| 2020-04-22 | 368.57 |
| 2020-04-21 | 362.99 |
| 2020-04-20 | 362.99 |
| 2020-04-17 | 374.15 |
| 2020-04-16 | 366.71 |
| 2020-04-15 | 370.43 |
| 2020-04-14 | 381.59 |
| 2020-04-09 | 377.87 |
| 2020-04-08 | 377.87 |
| 2020-04-07 | 383.45 |
| 2020-04-06 | 372.29 |
| 2020-04-03 | 364.85 |
| 2020-04-02 | 368.57 |
| 2020-04-01 | 344.40 |
| 2020-03-31 | 355.56 |
| 2020-03-30 | 351.84 |
| 2020-03-27 | 370.43 |
| 2020-03-26 | 370.43 |
| 2020-03-25 | 364.85 |
| 2020-03-24 | 368.57 |
| 2020-03-23 | 364.85 |
| 2020-03-20 | 387.17 |
| 2020-03-19 | 359.28 |
| 2020-03-18 | 394.60 |
| 2020-03-17 | 422.50 |
| 2020-03-16 | 441.09 |
| 2020-03-13 | 457.82 |
| 2020-03-12 | 489.43 |
| 2020-03-11 | 522.90 |
| 2020-03-10 | 532.20 |
| 2020-03-09 | 552.65 |
| 2020-03-06 | 591.70 |
| 2020-03-05 | 593.56 |
| 2020-03-04 | 593.56 |
| 2020-03-03 | 593.56 |
| 2020-03-02 | 587.98 |
| 2020-02-28 | 569.39 |
| 2020-02-27 | 595.42 |
| 2020-02-26 | 604.72 |
| 2020-02-25 | 578.69 |
| 2020-02-24 | 573.11 |
| 2020-02-21 | 591.70 |
| 2020-02-20 | 591.70 |
| 2020-02-19 | 587.98 |
| 2020-02-18 | 597.28 |
| 2020-02-17 | 608.44 |
| 2020-02-14 | 563.81 |
| 2020-02-13 | 584.26 |
| 2020-02-12 | 602.86 |
| 2020-02-11 | 560.09 |
| 2020-02-10 | 554.51 |
| 2020-02-07 | 506.17 |
| 2020-02-06 | 480.14 |
| 2020-02-05 | 468.98 |
| 2020-02-04 | 450.39 |
| 2020-02-03 | 439.23 |
| 2020-01-31 | 437.37 |
| 2020-01-30 | 454.11 |
| 2020-01-29 | 461.54 |
| 2020-01-24 | 478.28 |
| 2020-01-23 | 476.42 |
| 2020-01-22 | 485.72 |
| 2020-01-21 | 485.72 |
| 2020-01-20 | 485.72 |
| 2020-01-17 | 483.86 |
| 2020-01-16 | 480.14 |
| 2020-01-15 | 478.28 |
| 2020-01-14 | 461.54 |
| 2020-01-13 | 461.54 |
| 2020-01-10 | 461.54 |
| 2020-01-09 | 455.96 |
| 2020-01-08 | 446.67 |
| 2020-01-07 | 448.53 |
| 2020-01-06 | 444.81 |
| 2020-01-03 | 450.39 |
| 2020-01-02 | 448.53 |
| 2019-12-31 | 442.95 |
| 2019-12-30 | 439.23 |
| 2019-12-27 | 442.95 |
| 2019-12-24 | 441.09 |
| 2019-12-23 | 446.67 |
| 2019-12-20 | 450.39 |
| 2019-12-19 | 455.96 |
| 2019-12-18 | 441.09 |
| 2019-12-17 | 442.95 |
| 2019-12-16 | 444.81 |
| 2019-12-13 | 444.81 |
| 2019-12-12 | 446.67 |
| 2019-12-11 | 448.53 |
| 2019-12-10 | 450.39 |
| 2019-12-09 | 448.53 |
| 2019-12-06 | 455.96 |
| 2019-12-05 | 457.82 |
| 2019-12-04 | 446.67 |
| 2019-12-03 | 446.67 |
| 2019-12-02 | 448.53 |
| 2019-11-29 | 446.67 |
| 2019-11-28 | 437.37 |
| 2019-11-27 | 441.09 |
| 2019-11-26 | 442.95 |
| 2019-11-25 | 446.67 |
| 2019-11-22 | 446.67 |
| 2019-11-21 | 448.53 |
| 2019-11-20 | 429.93 |
| 2019-11-19 | 428.07 |
| 2019-11-18 | 424.35 |
| 2019-11-15 | 424.35 |
| 2019-11-14 | 429.93 |
| 2019-11-13 | 429.93 |
| 2019-11-12 | 435.51 |
| 2019-11-11 | 444.81 |
| 2019-11-08 | 454.11 |
| 2019-11-07 | 454.11 |
| 2019-11-06 | 450.39 |
| 2019-11-05 | 442.95 |
| 2019-11-04 | 442.95 |
| 2019-11-01 | 448.53 |
| 2019-10-31 | 457.82 |
| 2019-10-30 | 474.56 |
| 2019-10-29 | 480.14 |
| 2019-10-28 | 485.72 |
| 2019-10-25 | 485.72 |
| 2019-10-24 | 483.86 |
| 2019-10-23 | 461.54 |
| 2019-10-22 | 461.54 |
| 2019-10-21 | 452.25 |
| 2019-10-18 | 465.26 |
| 2019-10-17 | 470.84 |
| 2019-10-16 | 480.14 |
| 2019-10-15 | 485.72 |
| 2019-10-14 | 485.72 |
| 2019-10-11 | 480.14 |
| 2019-10-10 | 472.70 |
| 2019-10-09 | 485.72 |
| 2019-10-08 | 485.72 |
| 2019-10-04 | 485.72 |
| 2019-10-03 | 491.29 |
| 2019-10-02 | 489.43 |
| 2019-09-30 | 489.43 |
| 2019-09-27 | 478.28 |
| 2019-09-26 | 489.43 |
| 2019-09-25 | 478.28 |
| 2019-09-24 | 467.12 |
| 2019-09-23 | 457.82 |
| 2019-09-20 | 457.82 |
| 2019-09-19 | 450.39 |
| 2019-09-18 | 442.02 |
| 2019-09-17 | 438.36 |
| 2019-09-16 | 434.69 |
| 2019-09-13 | 427.37 |
| 2019-09-12 | 425.54 |
| 2019-09-11 | 421.88 |
| 2019-09-10 | 403.56 |
| 2019-09-09 | 398.07 |
| 2019-09-06 | 394.41 |
| 2019-09-05 | 388.92 |
| 2019-09-04 | 387.08 |
| 2019-09-03 | 385.25 |
| 2019-09-02 | 385.25 |
| 2019-08-30 | 396.24 |
| 2019-08-29 | 412.72 |
| 2019-08-28 | 401.73 |
| 2019-08-27 | 410.89 |
| 2019-08-26 | 401.73 |
| 2019-08-23 | 409.06 |
| 2019-08-22 | 425.54 |
| 2019-08-21 | 407.23 |
| 2019-08-20 | 416.38 |
| 2019-08-19 | 407.23 |
| 2019-08-16 | 418.21 |
| 2019-08-15 | 407.23 |
| 2019-08-14 | 407.23 |
| 2019-08-13 | 403.56 |
| 2019-08-12 | 401.73 |
| 2019-08-09 | 399.90 |
| 2019-08-08 | 418.21 |
| 2019-08-07 | 427.37 |
| 2019-08-06 | 432.86 |
| 2019-08-05 | 440.19 |
| 2019-08-02 | 451.17 |
| 2019-08-01 | 467.66 |
| 2019-07-31 | 460.33 |
| 2019-07-30 | 462.16 |
| 2019-07-29 | 476.81 |
| 2019-07-26 | 491.46 |
| 2019-07-25 | 489.63 |
| 2019-07-24 | 500.62 |
| 2019-07-23 | 500.62 |
| 2019-07-22 | 485.97 |
| 2019-07-19 | 485.97 |
| 2019-07-18 | 496.95 |
| 2019-07-17 | 484.14 |
| 2019-07-16 | 473.15 |
| 2019-07-15 | 467.66 |
| 2019-07-12 | 456.67 |
| 2019-07-11 | 454.84 |
| 2019-07-10 | 462.16 |
| 2019-07-09 | 462.16 |
| 2019-07-08 | 465.82 |
| 2019-07-05 | 449.34 |
| 2019-07-04 | 456.67 |
| 2019-07-03 | 467.66 |
| 2019-07-02 | 465.82 |
| 2019-06-28 | 482.30 |
| 2019-06-27 | 476.81 |
| 2019-06-26 | 495.12 |
| 2019-06-25 | 487.80 |
| 2019-06-24 | 484.14 |
| 2019-06-21 | 465.82 |
| 2019-06-20 | 429.20 |
| 2019-06-19 | 418.21 |
| 2019-06-18 | 409.06 |
| 2019-06-17 | 416.38 |
| 2019-06-14 | 412.72 |
| 2019-06-13 | 416.38 |
| 2019-06-12 | 414.55 |
| 2019-06-11 | 414.55 |
| 2019-06-10 | 412.72 |
| 2019-06-06 | 410.89 |
| 2019-06-05 | 409.06 |
| 2019-06-04 | 387.08 |
| 2019-06-03 | 390.75 |
| 2019-05-31 | 393.49 |
| 2019-05-30 | 397.01 |
| 2019-05-29 | 375.93 |
| 2019-05-28 | 367.15 |
| 2019-05-27 | 381.20 |
| 2019-05-24 | 389.98 |
| 2019-05-23 | 419.84 |
| 2019-05-22 | 446.18 |
| 2019-05-21 | 446.18 |
| 2019-05-20 | 446.18 |
| 2019-05-17 | 460.23 |
| 2019-05-16 | 461.99 |
| 2019-05-15 | 463.74 |
| 2019-05-14 | 469.01 |
| 2019-05-10 | 469.01 |
| 2019-05-09 | 469.01 |
| 2019-05-08 | 463.74 |
| 2019-05-07 | 479.55 |
| 2019-05-06 | 472.52 |
| 2019-05-03 | 516.43 |
| 2019-05-02 | 514.67 |
| 2019-04-30 | 518.18 |
| 2019-04-29 | 525.21 |
| 2019-04-26 | 497.11 |
| 2019-04-25 | 500.62 |
| 2019-04-24 | 512.92 |
| 2019-04-23 | 507.65 |
| 2019-04-18 | 505.89 |
| 2019-04-17 | 516.43 |
| 2019-04-16 | 514.67 |
| 2019-04-15 | 514.67 |
| 2019-04-12 | 519.94 |
| 2019-04-11 | 519.94 |
| 2019-04-10 | 519.94 |
| 2019-04-09 | 519.94 |
| 2019-04-08 | 514.67 |
| 2019-04-04 | 530.48 |
| 2019-04-03 | 532.23 |
| 2019-04-02 | 530.48 |
| 2019-04-01 | 530.48 |
| 2019-03-29 | 518.18 |
| 2019-03-28 | 519.94 |
| 2019-03-27 | 516.43 |
| 2019-03-26 | 514.67 |
| 2019-03-25 | 519.94 |
| 2019-03-22 | 516.43 |
| 2019-03-21 | 514.67 |
| 2019-03-20 | 525.21 |
| 2019-03-19 | 525.21 |
| 2019-03-18 | 533.99 |
| 2019-03-15 | 523.45 |
| 2019-03-14 | 523.45 |
| 2019-03-13 | 526.97 |
| 2019-03-12 | 532.23 |
| 2019-03-11 | 523.45 |
| 2019-03-08 | 523.45 |
| 2019-03-07 | 532.23 |
| 2019-03-06 | 542.77 |
| 2019-03-05 | 563.85 |
| 2019-03-04 | 539.26 |
| 2019-03-01 | 539.26 |
| 2019-02-28 | 512.92 |
| 2019-02-27 | 512.92 |
| 2019-02-26 | 514.67 |
| 2019-02-25 | 483.06 |
| 2019-02-22 | 488.33 |
| 2019-02-21 | 490.08 |
| 2019-02-20 | 479.55 |
| 2019-02-19 | 484.82 |
| 2019-02-18 | 477.79 |
| 2019-02-15 | 477.79 |
| 2019-02-14 | 463.74 |
| 2019-02-13 | 467.25 |
| 2019-02-12 | 472.52 |
| 2019-02-11 | 479.55 |
| 2019-02-08 | 486.57 |
| 2019-02-04 | 497.11 |
| 2019-02-01 | 484.82 |
| 2019-01-31 | 497.11 |
| 2019-01-30 | 488.33 |
| 2019-01-29 | 488.33 |
| 2019-01-28 | 493.60 |
| 2019-01-25 | 481.30 |
| 2019-01-24 | 484.82 |
| 2019-01-23 | 484.82 |
| 2019-01-22 | 481.30 |
| 2019-01-21 | 470.77 |
| 2019-01-18 | 491.84 |
| 2019-01-17 | 486.57 |
| 2019-01-16 | 474.28 |
| 2019-01-15 | 481.30 |
| 2019-01-14 | 470.77 |
| 2019-01-11 | 467.25 |
| 2019-01-10 | 461.99 |
| 2019-01-09 | 467.25 |
| 2019-01-08 | 463.74 |
| 2019-01-07 | 460.23 |
| 2019-01-04 | 456.72 |
| 2019-01-03 | 433.89 |
| 2019-01-02 | 437.40 |
| 2018-12-31 | 444.42 |
| 2018-12-28 | 444.42 |
| 2018-12-27 | 433.89 |
| 2018-12-24 | 418.08 |
| 2018-12-21 | 426.86 |
| 2018-12-20 | 428.62 |
| 2018-12-19 | 433.89 |
| 2018-12-18 | 425.11 |
| 2018-12-17 | 432.13 |
| 2018-12-14 | 426.86 |
| 2018-12-13 | 426.86 |
| 2018-12-12 | 426.86 |
| 2018-12-11 | 430.37 |
| 2018-12-10 | 426.86 |
| 2018-12-07 | 425.11 |
| 2018-12-06 | 418.08 |
| 2018-12-05 | 423.35 |
| 2018-12-04 | 414.57 |
| 2018-12-03 | 416.32 |
| 2018-11-30 | 418.08 |
| 2018-11-29 | 419.84 |
| 2018-11-28 | 414.57 |
| 2018-11-27 | 409.30 |
| 2018-11-26 | 409.30 |
| 2018-11-23 | 409.30 |
| 2018-11-22 | 400.52 |
| 2018-11-21 | 407.54 |
| 2018-11-20 | 411.06 |
| 2018-11-19 | 407.54 |
| 2018-11-16 | 398.76 |
| 2018-11-15 | 386.47 |
| 2018-11-14 | 368.91 |
| 2018-11-13 | 377.69 |
| 2018-11-12 | 367.15 |
| 2018-11-09 | 370.66 |
| 2018-11-08 | 368.91 |
| 2018-11-07 | 372.42 |
| 2018-11-06 | 368.91 |
| 2018-11-05 | 361.88 |
| 2018-11-02 | 356.61 |
| 2018-11-01 | 346.08 |
| 2018-10-31 | 342.56 |
| 2018-10-30 | 342.56 |
| 2018-10-29 | 344.32 |
| 2018-10-26 | 353.10 |
| 2018-10-25 | 372.42 |
| 2018-10-24 | 358.37 |
| 2018-10-23 | 358.37 |
| 2018-10-22 | 367.15 |
| 2018-10-19 | 379.44 |
| 2018-10-18 | 361.88 |
| 2018-10-16 | 349.59 |
| 2018-10-15 | 346.08 |
| 2018-10-12 | 353.10 |
| 2018-10-11 | 354.86 |
| 2018-10-10 | 375.93 |
| 2018-10-09 | 377.69 |
| 2018-10-08 | 377.69 |
| 2018-10-05 | 382.96 |
| 2018-10-04 | 381.20 |
| 2018-10-03 | 381.20 |
| 2018-10-02 | 388.23 |
| 2018-09-28 | 395.25 |
| 2018-09-27 | 395.25 |
| 2018-09-26 | 400.52 |
| 2018-09-24 | 398.79 |
| 2018-09-21 | 405.71 |
| 2018-09-20 | 403.98 |
| 2018-09-19 | 412.64 |
| 2018-09-18 | 407.45 |
| 2018-09-17 | 397.05 |
| 2018-09-14 | 402.25 |
| 2018-09-13 | 402.25 |
| 2018-09-12 | 402.25 |
| 2018-09-11 | 416.11 |
| 2018-09-10 | 423.03 |
| 2018-09-07 | 428.23 |
| 2018-09-06 | 426.50 |
| 2018-09-05 | 438.62 |
| 2018-09-04 | 440.35 |
| 2018-09-03 | 442.08 |
| 2018-08-31 | 468.06 |
| 2018-08-30 | 459.40 |
| 2018-08-29 | 466.33 |
| 2018-08-28 | 466.33 |
| 2018-08-27 | 457.67 |
| 2018-08-24 | 454.21 |
| 2018-08-23 | 478.45 |
| 2018-08-22 | 447.28 |
| 2018-08-21 | 438.62 |
| 2018-08-20 | 419.57 |
| 2018-08-17 | 412.64 |
| 2018-08-16 | 409.18 |
| 2018-08-15 | 402.25 |
| 2018-08-14 | 398.79 |
| 2018-08-13 | 407.45 |
| 2018-08-10 | 409.18 |
| 2018-08-09 | 412.64 |
| 2018-08-08 | 410.91 |
| 2018-08-07 | 407.45 |
| 2018-08-06 | 400.52 |
| 2018-08-03 | 407.45 |
| 2018-08-02 | 407.45 |
| 2018-08-01 | 412.64 |
| 2018-07-31 | 417.84 |
| 2018-07-30 | 410.91 |
| 2018-07-27 | 407.45 |
| 2018-07-26 | 410.91 |
| 2018-07-25 | 419.57 |
| 2018-07-24 | 419.57 |
| 2018-07-23 | 409.18 |
| 2018-07-20 | 421.30 |
| 2018-07-19 | 436.89 |
| 2018-07-18 | 429.96 |
| 2018-07-17 | 429.96 |
| 2018-07-16 | 424.77 |
| 2018-07-13 | 426.50 |
| 2018-07-12 | 436.89 |
| 2018-07-11 | 433.42 |
| 2018-07-10 | 436.89 |
| 2018-07-09 | 445.55 |
| 2018-07-06 | 438.62 |
| 2018-07-05 | 440.35 |
| 2018-07-04 | 449.01 |
| 2018-07-03 | 452.48 |
| 2018-06-29 | 457.67 |
| 2018-06-28 | 466.33 |
| 2018-06-27 | 468.06 |
| 2018-06-26 | 474.99 |
| 2018-06-25 | 474.99 |
| 2018-06-22 | 476.72 |
| 2018-06-21 | 485.38 |
| 2018-06-20 | 485.38 |
| 2018-06-19 | 487.11 |
| 2018-06-15 | 488.85 |
| 2018-06-14 | 490.58 |
| 2018-06-13 | 499.24 |
| 2018-06-12 | 504.43 |
| 2018-06-11 | 497.50 |
| 2018-06-08 | 499.24 |
| 2018-06-07 | 495.77 |
| 2018-06-06 | 500.97 |
| 2018-06-05 | 497.50 |
| 2018-06-04 | 520.02 |
| 2018-06-01 | 508.76 |
| 2018-05-31 | 491.95 |
| 2018-05-30 | 493.63 |
| 2018-05-29 | 490.26 |
| 2018-05-28 | 493.63 |
| 2018-05-25 | 493.63 |
| 2018-05-24 | 495.31 |
| 2018-05-23 | 512.13 |
| 2018-05-21 | 512.13 |
| 2018-05-18 | 523.90 |
| 2018-05-17 | 522.22 |
| 2018-05-16 | 527.26 |
| 2018-05-15 | 522.22 |
| 2018-05-14 | 518.85 |
| 2018-05-11 | 518.85 |
| 2018-05-10 | 522.22 |
| 2018-05-09 | 522.22 |
| 2018-05-08 | 525.58 |
| 2018-05-07 | 525.58 |
| 2018-05-04 | 513.81 |
| 2018-05-03 | 527.26 |
| 2018-05-02 | 527.26 |
| 2018-04-30 | 525.58 |
| 2018-04-27 | 517.17 |
| 2018-04-26 | 507.08 |
| 2018-04-25 | 507.08 |
| 2018-04-24 | 507.08 |
| 2018-04-23 | 507.08 |
| 2018-04-20 | 505.40 |
| 2018-04-19 | 513.81 |
| 2018-04-18 | 507.08 |
| 2018-04-17 | 510.44 |
| 2018-04-16 | 510.44 |
| 2018-04-13 | 518.85 |
| 2018-04-12 | 520.53 |
| 2018-04-11 | 518.85 |
| 2018-04-10 | 515.49 |
| 2018-04-09 | 523.90 |
| 2018-04-06 | 513.81 |
| 2018-04-04 | 510.44 |
| 2018-04-03 | 522.22 |
| 2018-03-29 | 507.08 |
| 2018-03-28 | 518.85 |
| 2018-03-27 | 512.13 |
| 2018-03-26 | 505.40 |
| 2018-03-23 | 491.95 |
| 2018-03-22 | 505.40 |
| 2018-03-21 | 512.13 |
| 2018-03-20 | 515.49 |
| 2018-03-19 | 515.49 |
| 2018-03-16 | 515.49 |
| 2018-03-15 | 513.81 |
| 2018-03-14 | 500.35 |
| 2018-03-13 | 498.67 |
| 2018-03-12 | 486.90 |
| 2018-03-09 | 496.99 |
| 2018-03-08 | 498.67 |
| 2018-03-07 | 498.67 |
| 2018-03-06 | 490.26 |
| 2018-03-05 | 493.63 |
| 2018-03-02 | 493.63 |
| 2018-03-01 | 491.95 |
| 2018-02-28 | 481.86 |
| 2018-02-27 | 488.58 |
| 2018-02-26 | 500.35 |
| 2018-02-23 | 515.49 |
| 2018-02-22 | 512.13 |
| 2018-02-21 | 505.40 |
| 2018-02-20 | 505.40 |
| 2018-02-15 | 488.58 |
| 2018-02-14 | 488.58 |
| 2018-02-13 | 486.90 |
| 2018-02-12 | 488.58 |
| 2018-02-09 | 491.95 |
| 2018-02-08 | 481.86 |
| 2018-02-07 | 480.17 |
| 2018-02-06 | 486.90 |
| 2018-02-05 | 510.44 |
| 2018-02-02 | 525.58 |
| 2018-02-01 | 520.53 |
| 2018-01-31 | 520.53 |
| 2018-01-30 | 520.53 |
| 2018-01-29 | 523.90 |
| 2018-01-26 | 527.26 |
| 2018-01-25 | 512.13 |
| 2018-01-24 | 523.90 |
| 2018-01-23 | 530.62 |
| 2018-01-22 | 525.58 |
| 2018-01-19 | 523.90 |
| 2018-01-18 | 520.53 |
| 2018-01-17 | 523.90 |
| 2018-01-16 | 527.26 |
| 2018-01-15 | 522.22 |
| 2018-01-12 | 544.08 |
| 2018-01-11 | 527.26 |
| 2018-01-10 | 535.67 |
| 2018-01-09 | 555.85 |
| 2018-01-08 | 562.58 |
| 2018-01-05 | 586.12 |
| 2018-01-04 | 517.17 |
| 2018-01-03 | 491.95 |
| 2018-01-02 | 470.08 |
| 2017-12-29 | 473.45 |
| 2017-12-28 | 475.13 |
| 2017-12-27 | 473.45 |
| 2017-12-22 | 475.13 |
| 2017-12-21 | 476.81 |
| 2017-12-20 | 475.13 |
| 2017-12-19 | 476.81 |
| 2017-12-18 | 463.36 |
| 2017-12-15 | 459.99 |
| 2017-12-14 | 485.22 |
| 2017-12-13 | 486.90 |
| 2017-12-12 | 478.49 |
| 2017-12-11 | 471.77 |
| 2017-12-08 | 475.13 |
| 2017-12-07 | 485.22 |
| 2017-12-06 | 491.95 |
| 2017-12-05 | 483.54 |
| 2017-12-04 | 485.22 |
| 2017-12-01 | 488.58 |
| 2017-11-30 | 491.95 |
| 2017-11-29 | 475.13 |
| 2017-11-28 | 475.13 |
| 2017-11-27 | 471.77 |
| 2017-11-24 | 475.13 |
| 2017-11-23 | 463.36 |
| 2017-11-22 | 480.17 |
| 2017-11-21 | 461.68 |
| 2017-11-20 | 483.54 |
| 2017-11-17 | 500.35 |
| 2017-11-16 | 508.76 |
| 2017-11-15 | 503.72 |
| 2017-11-14 | 510.44 |
| 2017-11-13 | 498.67 |
| 2017-11-10 | 493.63 |
| 2017-11-09 | 502.04 |
| 2017-11-08 | 508.76 |
| 2017-11-07 | 502.04 |
| 2017-11-06 | 517.17 |
| 2017-11-03 | 512.13 |
| 2017-11-02 | 503.72 |
| 2017-11-01 | 517.17 |
| 2017-10-31 | 522.22 |
| 2017-10-30 | 527.26 |
| 2017-10-27 | 527.26 |
| 2017-10-26 | 522.22 |
| 2017-10-25 | 518.85 |
| 2017-10-24 | 528.94 |
| 2017-10-23 | 528.94 |
| 2017-10-20 | 525.58 |
| 2017-10-19 | 520.53 |
| 2017-10-18 | 515.49 |
| 2017-10-17 | 523.90 |
| 2017-10-16 | 523.90 |
| 2017-10-13 | 525.58 |
| 2017-10-12 | 530.62 |
| 2017-10-11 | 533.99 |
| 2017-10-10 | 522.22 |
| 2017-10-09 | 522.22 |
| 2017-10-06 | 525.58 |
| 2017-10-04 | 513.81 |
| 2017-10-03 | 513.81 |
| 2017-09-29 | 513.81 |
| 2017-09-28 | 512.13 |
| 2017-09-27 | 518.01 |
| 2017-09-26 | 504.68 |
| 2017-09-25 | 511.35 |
| 2017-09-22 | 521.34 |
| 2017-09-21 | 531.34 |
| 2017-09-20 | 543.00 |
| 2017-09-19 | 529.67 |
| 2017-09-18 | 531.34 |
| 2017-09-15 | 533.00 |
| 2017-09-14 | 538.00 |
| 2017-09-13 | 531.34 |
| 2017-09-12 | 529.67 |
| 2017-09-11 | 536.34 |
| 2017-09-08 | 529.67 |
| 2017-09-07 | 529.67 |
| 2017-09-06 | 524.67 |
| 2017-09-05 | 528.01 |
| 2017-09-04 | 534.67 |
| 2017-09-01 | 554.66 |
| 2017-08-31 | 549.66 |
| 2017-08-30 | 519.68 |
| 2017-08-29 | 499.69 |
| 2017-08-28 | 513.01 |
| 2017-08-25 | 516.35 |
| 2017-08-24 | 523.01 |
| 2017-08-22 | 528.01 |
| 2017-08-21 | 529.67 |
| 2017-08-18 | 516.35 |
| 2017-08-17 | 519.68 |
| 2017-08-16 | 509.68 |
| 2017-08-15 | 513.01 |
| 2017-08-14 | 513.01 |
| 2017-08-11 | 518.01 |
| 2017-08-10 | 526.34 |
| 2017-08-09 | 534.67 |
| 2017-08-08 | 536.34 |
| 2017-08-07 | 544.66 |
| 2017-08-04 | 546.33 |
| 2017-08-03 | 552.99 |
| 2017-08-02 | 556.32 |
| 2017-08-01 | 546.33 |
| 2017-07-31 | 541.33 |
| 2017-07-28 | 546.33 |
| 2017-07-27 | 546.33 |
| 2017-07-26 | 557.99 |
| 2017-07-25 | 554.66 |
| 2017-07-24 | 562.99 |
| 2017-07-21 | 561.32 |
| 2017-07-20 | 559.66 |
| 2017-07-19 | 554.66 |
| 2017-07-18 | 544.66 |
| 2017-07-17 | 552.99 |
| 2017-07-14 | 571.32 |
| 2017-07-13 | 577.98 |
| 2017-07-12 | 581.31 |
| 2017-07-11 | 579.65 |
| 2017-07-10 | 579.65 |
| 2017-07-07 | 579.65 |
| 2017-07-06 | 586.31 |
| 2017-07-05 | 582.98 |
| 2017-07-04 | 574.65 |
| 2017-07-03 | 579.65 |
| 2017-06-30 | 582.98 |
| 2017-06-29 | 579.65 |
| 2017-06-28 | 582.98 |
| 2017-06-27 | 596.30 |
| 2017-06-26 | 597.97 |
| 2017-06-23 | 589.64 |
| 2017-06-22 | 596.30 |
| 2017-06-21 | 602.97 |
| 2017-06-20 | 607.96 |
| 2017-06-19 | 607.96 |
| 2017-06-16 | 607.96 |
| 2017-06-15 | 594.64 |
| 2017-06-14 | 599.64 |
| 2017-06-13 | 596.30 |
| 2017-06-12 | 594.64 |
| 2017-06-09 | 612.96 |
| 2017-06-08 | 602.97 |
| 2017-06-07 | 597.97 |
| 2017-06-06 | 599.64 |
| 2017-06-05 | 597.97 |
| 2017-06-02 | 597.97 |
| 2017-06-01 | 589.64 |
| 2017-05-31 | 583.06 |
| 2017-05-29 | 584.70 |
| 2017-05-26 | 587.99 |
| 2017-05-25 | 583.06 |
| 2017-05-24 | 583.06 |
| 2017-05-23 | 579.77 |
| 2017-05-22 | 576.47 |
| 2017-05-19 | 576.47 |
| 2017-05-18 | 574.83 |
| 2017-05-17 | 589.64 |
| 2017-05-16 | 578.12 |
| 2017-05-15 | 592.93 |
| 2017-05-12 | 597.87 |
| 2017-05-11 | 599.52 |
| 2017-05-10 | 594.58 |
| 2017-05-09 | 574.83 |
| 2017-05-08 | 569.89 |
| 2017-05-05 | 574.83 |
| 2017-05-04 | 594.58 |
| 2017-05-02 | 609.39 |
| 2017-04-28 | 594.58 |
| 2017-04-27 | 604.45 |
| 2017-04-26 | 622.56 |
| 2017-04-25 | 632.43 |
| 2017-04-24 | 604.45 |
| 2017-04-21 | 615.98 |
| 2017-04-20 | 622.56 |
| 2017-04-19 | 604.45 |
| 2017-04-18 | 589.64 |
| 2017-04-13 | 607.75 |
| 2017-04-12 | 607.75 |
| 2017-04-11 | 607.75 |
| 2017-04-10 | 635.73 |
| 2017-04-07 | 574.83 |
| 2017-04-06 | 571.54 |
| 2017-04-05 | 574.83 |
| 2017-04-03 | 583.06 |
| 2017-03-31 | 583.06 |
| 2017-03-30 | 584.70 |
| 2017-03-29 | 586.35 |
| 2017-03-28 | 584.70 |
| 2017-03-27 | 568.24 |
| 2017-03-24 | 574.83 |
| 2017-03-23 | 581.41 |
| 2017-03-22 | 578.12 |
| 2017-03-21 | 591.29 |
| 2017-03-20 | 596.22 |
| 2017-03-17 | 578.12 |
| 2017-03-16 | 566.60 |
| 2017-03-15 | 555.08 |
| 2017-03-14 | 556.72 |
| 2017-03-13 | 548.49 |
| 2017-03-10 | 536.97 |
| 2017-03-09 | 545.20 |
| 2017-03-08 | 560.01 |
| 2017-03-07 | 560.01 |
| 2017-03-06 | 555.08 |
| 2017-03-03 | 561.66 |
| 2017-03-02 | 579.77 |
| 2017-03-01 | 578.12 |
| 2017-02-28 | 578.12 |
| 2017-02-27 | 589.64 |
| 2017-02-24 | 579.77 |
| 2017-02-23 | 591.29 |
| 2017-02-22 | 583.06 |
| 2017-02-21 | 583.06 |
| 2017-02-20 | 587.99 |
| 2017-02-17 | 569.89 |
| 2017-02-16 | 587.99 |
| 2017-02-15 | 591.29 |
| 2017-02-14 | 579.77 |
| 2017-02-13 | 591.29 |
| 2017-02-10 | 569.89 |
| 2017-02-09 | 576.47 |
| 2017-02-08 | 561.66 |
| 2017-02-07 | 568.24 |
| 2017-02-06 | 563.31 |
| 2017-02-03 | 545.20 |
| 2017-02-02 | 528.74 |
| 2017-02-01 | 535.33 |
| 2017-01-27 | 543.55 |
| 2017-01-26 | 561.66 |
| 2017-01-25 | 555.08 |
| 2017-01-24 | 564.95 |
| 2017-01-23 | 563.31 |
| 2017-01-20 | 553.43 |
| 2017-01-19 | 553.43 |
| 2017-01-18 | 536.97 |
| 2017-01-17 | 530.39 |
| 2017-01-16 | 517.22 |
| 2017-01-13 | 541.91 |
| 2017-01-12 | 548.49 |
| 2017-01-11 | 561.66 |
| 2017-01-10 | 561.66 |
| 2017-01-09 | 561.66 |
| 2017-01-06 | 530.39 |
| 2017-01-05 | 505.70 |
| 2017-01-04 | 507.34 |
| 2017-01-03 | 507.34 |
| 2016-12-30 | 513.93 |
| 2016-12-29 | 510.64 |
| 2016-12-28 | 515.57 |
| 2016-12-23 | 517.22 |
| 2016-12-22 | 540.26 |
| 2016-12-21 | 533.68 |
| 2016-12-20 | 545.20 |
| 2016-12-19 | 556.72 |
| 2016-12-16 | 540.26 |
| 2016-12-15 | 551.78 |
| 2016-12-14 | 556.72 |
| 2016-12-13 | 558.37 |
| 2016-12-12 | 571.54 |
| 2016-12-09 | 571.54 |
| 2016-12-08 | 581.41 |
| 2016-12-07 | 573.18 |
| 2016-12-06 | 568.24 |
| 2016-12-05 | 587.99 |
| 2016-12-02 | 583.06 |
| 2016-12-01 | 584.70 |
| 2016-11-30 | 592.93 |
| 2016-11-29 | 591.29 |
| 2016-11-28 | 599.52 |
| 2016-11-25 | 596.22 |
| 2016-11-24 | 599.52 |
| 2016-11-23 | 602.81 |
| 2016-11-22 | 606.10 |
| 2016-11-21 | 624.20 |
| 2016-11-18 | 650.54 |
| 2016-11-17 | 680.17 |
| 2016-11-16 | 699.92 |
| 2016-11-15 | 688.40 |
| 2016-11-14 | 690.04 |
| 2016-11-11 | 699.92 |
| 2016-11-10 | 706.50 |
| 2016-11-09 | 708.15 |
| 2016-11-08 | 721.31 |
| 2016-11-07 | 711.44 |
| 2016-11-04 | 732.84 |
| 2016-11-03 | 721.31 |
| 2016-11-02 | 719.67 |
| 2016-11-01 | 722.96 |
| 2016-10-31 | 739.42 |
| 2016-10-28 | 741.07 |
| 2016-10-27 | 770.69 |
| 2016-10-26 | 772.34 |
| 2016-10-25 | 783.86 |
| 2016-10-24 | 783.86 |
| 2016-10-20 | 775.63 |
| 2016-10-19 | 775.63 |
| 2016-10-18 | 792.09 |
| 2016-10-17 | 772.34 |
| 2016-10-14 | 770.69 |
| 2016-10-13 | 777.28 |
| 2016-10-12 | 783.86 |
| 2016-10-11 | 800.32 |
| 2016-10-07 | 785.51 |
| 2016-10-06 | 788.80 |
| 2016-10-05 | 787.15 |
| 2016-10-04 | 787.15 |
| 2016-10-03 | 780.57 |
| 2016-09-30 | 783.86 |
| 2016-09-29 | 788.80 |
| 2016-09-28 | 776.45 |
| 2016-09-27 | 776.45 |
| 2016-09-26 | 776.45 |
| 2016-09-23 | 794.44 |
| 2016-09-22 | 799.34 |
| 2016-09-21 | 792.80 |
| 2016-09-20 | 797.71 |
| 2016-09-19 | 805.89 |
| 2016-09-15 | 807.52 |
| 2016-09-14 | 797.71 |
| 2016-09-13 | 800.98 |
| 2016-09-12 | 800.98 |
| 2016-09-09 | 802.62 |
| 2016-09-08 | 822.24 |
| 2016-09-07 | 815.70 |
| 2016-09-06 | 815.70 |
| 2016-09-05 | 794.44 |
| 2016-09-02 | 787.90 |
| 2016-09-01 | 833.68 |
| 2016-08-31 | 832.05 |
| 2016-08-30 | 843.49 |
| 2016-08-29 | 848.40 |
| 2016-08-26 | 868.02 |
| 2016-08-25 | 854.94 |
| 2016-08-24 | 832.05 |
| 2016-08-23 | 832.05 |
| 2016-08-22 | 843.49 |
| 2016-08-19 | 905.63 |
| 2016-08-18 | 886.01 |
| 2016-08-17 | 853.31 |
| 2016-08-16 | 784.63 |
| 2016-08-15 | 761.74 |
| 2016-08-12 | 735.57 |
| 2016-08-11 | 717.59 |
| 2016-08-10 | 715.95 |
| 2016-08-09 | 720.86 |
| 2016-08-08 | 724.13 |
| 2016-08-05 | 725.76 |
| 2016-08-04 | 747.02 |
| 2016-08-03 | 755.20 |
| 2016-08-01 | 778.09 |
| 2016-07-29 | 773.18 |
| 2016-07-28 | 791.17 |
| 2016-07-27 | 792.80 |
| 2016-07-26 | 800.98 |
| 2016-07-25 | 797.71 |
| 2016-07-22 | 782.99 |
| 2016-07-21 | 787.90 |
| 2016-07-20 | 796.07 |
| 2016-07-19 | 792.80 |
| 2016-07-18 | 784.63 |
| 2016-07-15 | 787.90 |
| 2016-07-14 | 786.26 |
| 2016-07-13 | 779.72 |
| 2016-07-12 | 787.90 |
| 2016-07-11 | 745.38 |
| 2016-07-08 | 737.21 |
| 2016-07-07 | 750.29 |
| 2016-07-06 | 761.74 |
| 2016-07-05 | 799.34 |
| 2016-07-04 | 802.62 |
| 2016-06-30 | 786.26 |
| 2016-06-29 | 791.17 |
| 2016-06-28 | 766.64 |
| 2016-06-27 | 766.64 |
| 2016-06-24 | 782.99 |
| 2016-06-23 | 815.70 |
| 2016-06-22 | 800.98 |
| 2016-06-21 | 805.89 |
| 2016-06-20 | 822.24 |
| 2016-06-17 | 840.22 |
| 2016-06-16 | 832.05 |
| 2016-06-15 | 827.14 |
| 2016-06-14 | 807.52 |
| 2016-06-13 | 812.43 |
| 2016-06-10 | 864.75 |
| 2016-06-08 | 902.36 |
| 2016-06-07 | 889.28 |
| 2016-06-06 | 879.47 |
| 2016-06-03 | 889.28 |
| 2016-06-02 | 851.67 |
| 2016-06-01 | 864.75 |
| 2016-05-31 | 851.78 |
| 2016-05-30 | 833.94 |
| 2016-05-27 | 830.70 |
| 2016-05-26 | 833.94 |
| 2016-05-25 | 835.57 |
| 2016-05-24 | 906.91 |
| 2016-05-23 | 910.15 |
| 2016-05-20 | 929.61 |
| 2016-05-19 | 923.12 |
| 2016-05-18 | 895.56 |
| 2016-05-17 | 913.39 |
| 2016-05-16 | 913.39 |
| 2016-05-13 | 926.37 |
| 2016-05-12 | 934.47 |
| 2016-05-11 | 934.47 |
| 2016-05-10 | 944.20 |
| 2016-05-09 | 927.99 |
| 2016-05-06 | 944.20 |
| 2016-05-05 | 944.20 |
| 2016-05-04 | 926.37 |
| 2016-05-03 | 911.77 |
| 2016-04-29 | 902.04 |
| 2016-04-28 | 910.15 |
| 2016-04-27 | 908.53 |
| 2016-04-26 | 887.45 |
| 2016-04-25 | 923.12 |
| 2016-04-22 | 921.50 |
| 2016-04-21 | 915.02 |
| 2016-04-20 | 929.61 |
| 2016-04-19 | 939.34 |
| 2016-04-18 | 947.44 |
| 2016-04-15 | 979.87 |
| 2016-04-14 | 970.14 |
| 2016-04-13 | 942.58 |
| 2016-04-12 | 950.69 |
| 2016-04-11 | 942.58 |
| 2016-04-08 | 929.61 |
| 2016-04-07 | 889.07 |
| 2016-04-06 | 885.83 |
| 2016-04-05 | 893.94 |
| 2016-04-01 | 887.45 |
| 2016-03-31 | 895.56 |
| 2016-03-30 | 887.45 |
| 2016-03-29 | 884.21 |
| 2016-03-24 | 882.59 |
| 2016-03-23 | 880.97 |
| 2016-03-22 | 876.10 |
| 2016-03-21 | 877.72 |
| 2016-03-18 | 872.86 |
| 2016-03-17 | 864.75 |
| 2016-03-16 | 861.51 |
| 2016-03-15 | 872.86 |
| 2016-03-14 | 855.02 |
| 2016-03-11 | 853.40 |
| 2016-03-10 | 855.02 |
| 2016-03-09 | 840.43 |
| 2016-03-08 | 848.54 |
| 2016-03-07 | 877.72 |
| 2016-03-04 | 910.15 |
| 2016-03-03 | 893.94 |
| 2016-03-02 | 903.67 |
| 2016-03-01 | 879.34 |
| 2016-02-29 | 884.21 |
| 2016-02-26 | 902.04 |
| 2016-02-25 | 856.64 |
| 2016-02-24 | 880.97 |
| 2016-02-23 | 905.29 |
| 2016-02-22 | 893.94 |
| 2016-02-19 | 871.24 |
| 2016-02-18 | 848.54 |
| 2016-02-17 | 842.05 |
| 2016-02-16 | 820.97 |
| 2016-02-15 | 808.00 |
| 2016-02-12 | 822.59 |
| 2016-02-11 | 812.87 |
| 2016-02-05 | 855.02 |
| 2016-02-04 | 846.92 |
| 2016-02-03 | 829.08 |
| 2016-02-02 | 796.65 |
| 2016-02-01 | 785.30 |
| 2016-01-29 | 809.62 |
| 2016-01-28 | 773.95 |
| 2016-01-27 | 804.76 |
| 2016-01-26 | 808.00 |
| 2016-01-25 | 842.05 |
| 2016-01-22 | 851.78 |
| 2016-01-21 | 778.82 |
| 2016-01-20 | 824.22 |
| 2016-01-19 | 808.00 |
| 2016-01-18 | 811.24 |
| 2016-01-15 | 824.22 |
| 2016-01-14 | 853.40 |
| 2016-01-13 | 872.86 |
| 2016-01-12 | 840.43 |
| 2016-01-11 | 838.81 |
| 2016-01-08 | 876.10 |
| 2016-01-07 | 880.97 |
| 2016-01-06 | 900.42 |
| 2016-01-05 | 874.48 |
| 2016-01-04 | 887.45 |
| 2015-12-31 | 915.02 |
| 2015-12-30 | 921.50 |
| 2015-12-29 | 929.61 |
| 2015-12-28 | 936.09 |
| 2015-12-24 | 944.20 |
| 2015-12-23 | 957.17 |
| 2015-12-22 | 962.04 |
| 2015-12-21 | 940.96 |
| 2015-12-18 | 926.37 |
| 2015-12-17 | 953.93 |
| 2015-12-16 | 905.29 |
| 2015-12-15 | 879.34 |
| 2015-12-14 | 858.27 |
| 2015-12-11 | 872.86 |
| 2015-12-10 | 874.48 |
| 2015-12-09 | 874.48 |
| 2015-12-08 | 897.18 |
| 2015-12-07 | 902.04 |
| 2015-12-04 | 903.67 |
| 2015-12-03 | 923.12 |
| 2015-12-02 | 955.55 |
| 2015-12-01 | 966.90 |
| 2015-11-30 | 965.28 |
| 2015-11-27 | 970.14 |
| 2015-11-26 | 962.04 |
| 2015-11-25 | 981.49 |
| 2015-11-24 | 966.90 |
| 2015-11-23 | 1,007.44 |
| 2015-11-20 | 1,022.03 |
| 2015-11-19 | 1,002.57 |
| 2015-11-18 | 1,035.00 |
| 2015-11-17 | 1,056.08 |
| 2015-11-16 | 1,047.97 |
| 2015-11-13 | 1,067.43 |
| 2015-11-12 | 1,083.65 |
| 2015-11-11 | 1,075.54 |
| 2015-11-10 | 1,090.13 |
| 2015-11-09 | 1,082.02 |
| 2015-11-06 | 1,145.26 |
| 2015-11-05 | 1,195.52 |
| 2015-11-04 | 1,208.50 |
| 2015-11-03 | 1,172.82 |
| 2015-11-02 | 1,145.26 |
| 2015-10-30 | 1,142.02 |
| 2015-10-29 | 1,106.35 |
| 2015-10-28 | 1,096.62 |
| 2015-10-27 | 1,098.24 |
| 2015-10-26 | 1,083.65 |
| 2015-10-23 | 1,057.70 |
| 2015-10-22 | 1,033.38 |
| 2015-10-20 | 1,033.38 |
| 2015-10-19 | 1,017.17 |
| 2015-10-16 | 971.77 |
| 2015-10-15 | 1,005.82 |
| 2015-10-14 | 1,018.79 |
| 2015-10-13 | 1,054.46 |
| 2015-10-12 | 1,012.30 |
| 2015-10-09 | 1,017.17 |
| 2015-10-08 | 1,013.92 |
| 2015-10-07 | 991.22 |
| 2015-10-06 | 978.25 |
| 2015-10-05 | 976.63 |
| 2015-10-02 | 980.68 |
| 2015-09-30 | 979.07 |
| 2015-09-29 | 948.42 |
| 2015-09-25 | 967.78 |
| 2015-09-24 | 953.26 |
| 2015-09-23 | 951.65 |
| 2015-09-22 | 937.13 |
| 2015-09-21 | 916.17 |
| 2015-09-18 | 958.10 |
| 2015-09-17 | 954.88 |
| 2015-09-16 | 932.30 |
| 2015-09-15 | 824.23 |
| 2015-09-14 | 812.94 |
| 2015-09-11 | 791.97 |
| 2015-09-10 | 779.06 |
| 2015-09-09 | 819.39 |
| 2015-09-08 | 771.00 |
| 2015-09-07 | 732.29 |
| 2015-09-04 | 748.42 |
| 2015-09-02 | 753.26 |
| 2015-09-01 | 753.26 |
| 2015-08-31 | 809.71 |
| 2015-08-28 | 875.84 |
| 2015-08-27 | 948.42 |
| 2015-08-26 | 940.36 |
| 2015-08-25 | 929.07 |
| 2015-08-24 | 937.13 |
| 2015-08-21 | 1,025.85 |
| 2015-08-20 | 1,054.88 |
| 2015-08-19 | 1,061.33 |
| 2015-08-18 | 1,064.56 |
| 2015-08-17 | 1,072.62 |
| 2015-08-14 | 1,041.98 |
| 2015-08-13 | 1,040.36 |
| 2015-08-12 | 1,043.59 |
| 2015-08-11 | 1,075.85 |
| 2015-08-10 | 1,061.33 |
| 2015-08-07 | 1,040.36 |
| 2015-08-06 | 1,041.98 |
| 2015-08-05 | 1,032.30 |
| 2015-08-04 | 1,017.78 |
| 2015-08-03 | 1,053.27 |
| 2015-07-31 | 1,066.17 |
| 2015-07-30 | 1,058.11 |
| 2015-07-29 | 1,027.46 |
| 2015-07-28 | 983.91 |
| 2015-07-27 | 993.59 |
| 2015-07-24 | 1,053.27 |
| 2015-07-23 | 1,053.27 |
| 2015-07-22 | 1,053.27 |
| 2015-07-21 | 1,093.59 |
| 2015-07-20 | 1,087.14 |
| 2015-07-17 | 1,062.95 |
| 2015-07-16 | 1,033.91 |
| 2015-07-15 | 1,045.20 |
| 2015-07-14 | 1,053.27 |
| 2015-07-13 | 1,108.11 |
| 2015-07-10 | 1,012.94 |
| 2015-07-09 | 956.49 |
| 2015-07-08 | 819.39 |
| 2015-07-07 | 854.87 |
| 2015-07-06 | 837.13 |
| 2015-07-03 | 937.13 |
| 2015-07-02 | 1,053.27 |
| 2015-06-30 | 1,045.20 |
| 2015-06-29 | 1,045.20 |
| 2015-06-26 | 1,167.79 |
| 2015-06-25 | 1,243.60 |
| 2015-06-24 | 1,277.47 |
| 2015-06-23 | 1,324.25 |
| 2015-06-22 | 1,241.98 |
| 2015-06-19 | 1,232.31 |
| 2015-06-18 | 1,266.18 |
| 2015-06-17 | 1,254.89 |
| 2015-06-16 | 1,290.37 |
| 2015-06-15 | 1,317.79 |
| 2015-06-12 | 1,348.44 |
| 2015-06-11 | 1,295.21 |
| 2015-06-10 | 1,306.50 |
| 2015-06-09 | 1,330.70 |
| 2015-06-08 | 1,351.67 |
| 2015-06-05 | 1,369.41 |
| 2015-06-04 | 1,414.57 |
| 2015-06-03 | 1,458.12 |
| 2015-06-02 | 1,437.15 |
| 2015-06-01 | 1,462.96 |
| 2015-05-29 | 1,400.05 |
| 2015-05-28 | 1,398.44 |
| 2015-05-27 | 1,354.89 |
| 2015-05-26 | 1,290.70 |
| 2015-05-22 | 1,198.70 |
| 2015-05-21 | 1,173.03 |
| 2015-05-20 | 1,185.87 |
| 2015-05-19 | 1,181.59 |
| 2015-05-18 | 1,192.29 |
| 2015-05-15 | 1,153.77 |
| 2015-05-14 | 1,140.94 |
| 2015-05-13 | 1,128.10 |
| 2015-05-12 | 1,143.08 |
| 2015-05-11 | 1,194.43 |
| 2015-05-08 | 1,104.56 |
| 2015-05-07 | 1,132.38 |
| 2015-05-06 | 1,222.24 |
| 2015-05-05 | 1,239.36 |
| 2015-05-04 | 1,260.75 |
| 2015-04-30 | 1,200.84 |
| 2015-04-29 | 1,220.10 |
| 2015-04-28 | 1,181.59 |
| 2015-04-27 | 1,222.24 |
| 2015-04-24 | 1,068.19 |
| 2015-04-23 | 1,010.42 |
| 2015-04-22 | 1,014.70 |
| 2015-04-21 | 1,001.87 |
| 2015-04-20 | 997.59 |
| 2015-04-17 | 1,016.84 |
| 2015-04-16 | 1,031.82 |
| 2015-04-15 | 986.89 |
| 2015-04-14 | 1,031.82 |
| 2015-04-13 | 1,108.84 |
| 2015-04-10 | 1,100.29 |
| 2015-04-09 | 1,085.31 |
| 2015-04-08 | 978.33 |
| 2015-04-02 | 882.05 |
| 2015-04-01 | 857.45 |
| 2015-03-31 | 840.33 |
| 2015-03-30 | 834.98 |
| 2015-03-27 | 838.19 |
| 2015-03-26 | 833.91 |
| 2015-03-25 | 861.73 |
| 2015-03-24 | 867.07 |
| 2015-03-23 | 871.35 |
| 2015-03-20 | 893.82 |
| 2015-03-19 | 867.07 |
| 2015-03-18 | 867.07 |
| 2015-03-17 | 870.28 |
| 2015-03-16 | 868.14 |
| 2015-03-13 | 874.56 |
| 2015-03-12 | 882.05 |
| 2015-03-11 | 873.49 |
| 2015-03-10 | 877.77 |
| 2015-03-09 | 885.26 |
| 2015-03-06 | 868.14 |
| 2015-03-05 | 879.91 |
| 2015-03-04 | 894.89 |
| 2015-03-03 | 916.28 |
| 2015-03-02 | 929.12 |
| 2015-02-27 | 930.19 |
| 2015-02-26 | 936.61 |
| 2015-02-25 | 925.91 |
| 2015-02-24 | 947.31 |
| 2015-02-23 | 948.38 |
| 2015-02-18 | 948.38 |
| 2015-02-17 | 949.45 |
| 2015-02-16 | 965.49 |
| 2015-02-13 | 978.33 |
| 2015-02-12 | 993.31 |
| 2015-02-11 | 991.17 |
| 2015-02-10 | 948.38 |
| 2015-02-09 | 959.08 |
| 2015-02-06 | 1,006.15 |
| 2015-02-05 | 1,029.68 |
| 2015-02-04 | 1,023.26 |
| 2015-02-03 | 1,033.96 |
| 2015-02-02 | 1,023.26 |
| 2015-01-30 | 1,031.82 |
| 2015-01-29 | 1,029.68 |
| 2015-01-28 | 1,036.10 |
| 2015-01-27 | 969.77 |
| 2015-01-26 | 961.21 |
| 2015-01-23 | 978.33 |
| 2015-01-22 | 958.01 |
| 2015-01-21 | 952.66 |
| 2015-01-20 | 946.24 |
| 2015-01-19 | 932.33 |
| 2015-01-16 | 971.91 |
| 2015-01-15 | 1,008.28 |
| 2015-01-14 | 1,016.84 |
| 2015-01-13 | 1,025.40 |
| 2015-01-12 | 1,044.66 |
| 2015-01-09 | 1,076.75 |
| 2015-01-08 | 1,076.75 |
| 2015-01-07 | 1,055.35 |
| 2015-01-06 | 1,074.61 |
| 2015-01-05 | 1,066.05 |
| 2015-01-02 | 1,072.47 |
| 2014-12-31 | 1,074.61 |
| 2014-12-30 | 1,076.75 |
| 2014-12-29 | 1,078.89 |
| 2014-12-24 | 1,070.33 |
| 2014-12-23 | 1,074.61 |
| 2014-12-22 | 1,066.05 |
| 2014-12-19 | 1,066.05 |
| 2014-12-18 | 1,081.03 |
| 2014-12-17 | 1,070.33 |
| 2014-12-16 | 1,074.61 |
| 2014-12-15 | 1,068.19 |
| 2014-12-12 | 1,076.75 |
| 2014-12-11 | 1,072.47 |
| 2014-12-10 | 1,070.33 |
| 2014-12-09 | 1,081.03 |
| 2014-12-08 | 1,093.87 |
| 2014-12-05 | 1,063.91 |
| 2014-12-04 | 1,106.70 |
| 2014-12-03 | 1,160.19 |
| 2014-12-02 | 1,185.87 |
| 2014-12-01 | 1,243.63 |
| 2014-11-28 | 1,282.15 |
| 2014-11-27 | 1,284.29 |
| 2014-11-26 | 1,247.91 |
| 2014-11-25 | 1,245.77 |
| 2014-11-24 | 1,202.98 |
| 2014-11-21 | 1,194.43 |
| 2014-11-20 | 1,230.80 |
| 2014-11-19 | 1,265.03 |
| 2014-11-18 | 1,277.87 |
| 2014-11-17 | 1,262.89 |
| 2014-11-14 | 1,247.91 |
| 2014-11-13 | 1,245.77 |
| 2014-11-12 | 1,235.08 |
| 2014-11-11 | 1,250.05 |
| 2014-11-10 | 1,198.70 |
| 2014-11-07 | 1,168.75 |
| 2014-11-06 | 1,170.89 |
| 2014-11-05 | 1,164.47 |
| 2014-11-04 | 1,134.52 |
| 2014-11-03 | 1,102.42 |
| 2014-10-31 | 1,106.70 |
| 2014-10-30 | 1,072.47 |
| 2014-10-29 | 1,076.75 |
| 2014-10-28 | 1,076.75 |
| 2014-10-27 | 1,085.31 |
| 2014-10-24 | 1,091.73 |
| 2014-10-23 | 1,091.73 |
| 2014-10-22 | 1,087.45 |
| 2014-10-21 | 1,059.63 |
| 2014-10-20 | 1,044.66 |
| 2014-10-17 | 1,012.56 |
| 2014-10-16 | 1,044.66 |
| 2014-10-15 | 1,053.22 |
| 2014-10-14 | 1,048.94 |
| 2014-10-13 | 1,053.22 |
| 2014-10-10 | 1,070.33 |
| 2014-10-09 | 1,085.31 |
| 2014-10-08 | 1,085.31 |
| 2014-10-07 | 1,098.15 |
| 2014-10-06 | 1,076.75 |
| 2014-10-03 | 1,042.52 |
| 2014-09-30 | 1,073.54 |
| 2014-09-29 | 1,101.23 |
| 2014-09-26 | 1,103.36 |
| 2014-09-25 | 1,131.05 |
| 2014-09-24 | 1,122.53 |
| 2014-09-23 | 1,094.84 |
| 2014-09-22 | 1,069.28 |
| 2014-09-19 | 1,077.80 |
| 2014-09-18 | 1,071.41 |
| 2014-09-17 | 1,071.41 |
| 2014-09-16 | 1,071.41 |
| 2014-09-15 | 1,073.54 |
| 2014-09-12 | 1,077.80 |
| 2014-09-11 | 1,103.36 |
| 2014-09-10 | 1,096.97 |
| 2014-09-08 | 1,107.62 |
| 2014-09-05 | 1,120.40 |
| 2014-09-04 | 1,114.01 |
| 2014-09-03 | 1,145.96 |
| 2014-09-02 | 1,114.01 |
| 2014-09-01 | 1,122.53 |
| 2014-08-29 | 1,114.01 |
| 2014-08-28 | 1,131.05 |
| 2014-08-27 | 1,137.44 |
| 2014-08-26 | 1,152.35 |
| 2014-08-25 | 1,128.92 |
| 2014-08-22 | 1,120.40 |
| 2014-08-21 | 1,092.71 |
| 2014-08-20 | 1,092.71 |
| 2014-08-19 | 1,103.36 |
| 2014-08-18 | 1,065.02 |
| 2014-08-15 | 1,073.54 |
| 2014-08-14 | 1,073.54 |
| 2014-08-13 | 1,084.19 |
| 2014-08-12 | 1,079.93 |
| 2014-08-11 | 1,090.58 |
| 2014-08-08 | 1,084.19 |
| 2014-08-07 | 1,075.67 |
| 2014-08-06 | 1,088.45 |
| 2014-08-05 | 1,101.23 |
| 2014-08-04 | 1,082.06 |
| 2014-08-01 | 1,111.88 |
| 2014-07-31 | 1,120.40 |
| 2014-07-30 | 1,171.51 |
| 2014-07-29 | 1,150.22 |
| 2014-07-28 | 1,177.90 |
| 2014-07-25 | 1,199.20 |
| 2014-07-24 | 1,201.33 |
| 2014-07-23 | 1,199.20 |
| 2014-07-22 | 1,173.64 |
| 2014-07-21 | 1,207.72 |
| 2014-07-18 | 1,216.24 |
| 2014-07-17 | 1,211.98 |
| 2014-07-16 | 1,229.02 |
| 2014-07-15 | 1,229.02 |
| 2014-07-14 | 1,184.29 |
| 2014-07-11 | 1,156.60 |
| 2014-07-10 | 1,158.73 |
| 2014-07-09 | 1,141.70 |
| 2014-07-08 | 1,152.35 |
| 2014-07-07 | 1,156.60 |
| 2014-07-04 | 1,152.35 |
| 2014-07-03 | 1,145.96 |
| 2014-07-02 | 1,120.40 |
| 2014-06-30 | 1,122.53 |
| 2014-06-27 | 1,135.31 |
| 2014-06-26 | 1,133.18 |
| 2014-06-25 | 1,167.25 |
| 2014-06-24 | 1,114.01 |
| 2014-06-23 | 1,145.96 |
| 2014-06-20 | 1,111.88 |
| 2014-06-19 | 1,175.77 |
| 2014-06-18 | 1,167.25 |
| 2014-06-17 | 1,154.47 |
| 2014-06-16 | 1,133.18 |
| 2014-06-13 | 1,111.88 |
| 2014-06-12 | 1,103.36 |
| 2014-06-11 | 1,092.71 |
| 2014-06-10 | 1,088.45 |
| 2014-06-09 | 1,071.41 |
| 2014-06-06 | 1,047.98 |
| 2014-06-05 | 1,027.75 |
| 2014-06-04 | 1,040.44 |
| 2014-06-03 | 1,042.56 |
| 2014-05-30 | 1,019.29 |
| 2014-05-29 | 1,010.82 |
| 2014-05-28 | 989.66 |
| 2014-05-27 | 970.62 |
| 2014-05-26 | 1,038.33 |
| 2014-05-23 | 1,036.21 |
| 2014-05-22 | 1,042.56 |
| 2014-05-21 | 1,042.56 |
| 2014-05-20 | 1,040.44 |
| 2014-05-19 | 1,031.98 |
| 2014-05-16 | 1,044.68 |
| 2014-05-15 | 1,051.02 |
| 2014-05-14 | 1,048.91 |
| 2014-05-13 | 1,040.44 |
| 2014-05-12 | 1,021.40 |
| 2014-05-09 | 996.01 |
| 2014-05-08 | 968.51 |
| 2014-05-07 | 996.01 |
| 2014-05-05 | 956.87 |
| 2014-05-02 | 943.12 |
| 2014-04-30 | 928.30 |
| 2014-04-29 | 901.86 |
| 2014-04-28 | 883.87 |
| 2014-04-25 | 884.93 |
| 2014-04-24 | 861.66 |
| 2014-04-23 | 860.60 |
| 2014-04-22 | 770.67 |
| 2014-04-17 | 793.95 |
| 2014-04-16 | 784.43 |
| 2014-04-15 | 782.31 |
| 2014-04-14 | 784.43 |
| 2014-04-11 | 800.30 |
| 2014-04-10 | 799.24 |
| 2014-04-09 | 799.24 |
| 2014-04-08 | 804.53 |
| 2014-04-07 | 825.69 |
| 2014-04-04 | 855.31 |
| 2014-04-03 | 851.08 |
| 2014-04-02 | 860.60 |
| 2014-04-01 | 872.23 |
| 2014-03-31 | 869.06 |
| 2014-03-28 | 830.98 |
| 2014-03-27 | 812.99 |
| 2014-03-26 | 803.47 |
| 2014-03-25 | 799.24 |
| 2014-03-24 | 941.00 |
| 2014-03-21 | 903.97 |
| 2014-03-20 | 941.00 |
| 2014-03-19 | 956.87 |
| 2014-03-18 | 998.13 |
| 2014-03-17 | 981.20 |
| 2014-03-14 | 1,019.29 |
| 2014-03-13 | 1,042.56 |
| 2014-03-12 | 1,108.15 |
| 2014-03-11 | 1,139.89 |
| 2014-03-10 | 1,095.46 |
| 2014-03-07 | 1,067.95 |
| 2014-03-06 | 1,078.53 |
| 2014-03-05 | 1,048.91 |
| 2014-03-04 | 1,031.98 |
| 2014-03-03 | 989.66 |
| 2014-02-28 | 966.39 |
| 2014-02-27 | 957.93 |
| 2014-02-26 | 956.87 |
| 2014-02-25 | 948.40 |
| 2014-02-24 | 954.75 |
| 2014-02-21 | 956.87 |
| 2014-02-20 | 953.69 |
| 2014-02-19 | 957.93 |
| 2014-02-18 | 953.69 |
| 2014-02-17 | 957.93 |
| 2014-02-14 | 968.51 |
| 2014-02-13 | 968.51 |
| 2014-02-12 | 956.87 |
| 2014-02-11 | 955.81 |
| 2014-02-10 | 955.81 |
| 2014-02-07 | 939.94 |
| 2014-02-06 | 942.06 |
| 2014-02-05 | 932.54 |
| 2014-02-04 | 947.35 |
| 2014-01-30 | 935.71 |
| 2014-01-29 | 932.54 |
| 2014-01-28 | 905.03 |
| 2014-01-27 | 917.73 |
| 2014-01-24 | 938.88 |
| 2014-01-23 | 972.74 |
| 2014-01-22 | 1,008.71 |
| 2014-01-21 | 976.97 |
| 2014-01-20 | 947.35 |
| 2014-01-17 | 932.54 |
| 2014-01-16 | 935.71 |
| 2014-01-15 | 881.76 |
| 2014-01-14 | 883.87 |
| 2014-01-13 | 882.81 |
| 2014-01-10 | 888.10 |
| 2014-01-09 | 872.23 |
| 2014-01-08 | 885.99 |
| 2014-01-07 | 894.45 |
| 2014-01-06 | 885.99 |
| 2014-01-03 | 888.10 |
| 2014-01-02 | 871.18 |
| 2013-12-31 | 873.29 |
| 2013-12-30 | 869.06 |
| 2013-12-27 | 874.35 |
| 2013-12-24 | 877.52 |
| 2013-12-23 | 894.45 |
| 2013-12-20 | 898.68 |
| 2013-12-19 | 883.87 |
| 2013-12-18 | 897.62 |
| 2013-12-17 | 875.41 |
| 2013-12-16 | 901.86 |
| 2013-12-13 | 894.45 |
| 2013-12-12 | 896.57 |
| 2013-12-11 | 890.22 |
| 2013-12-10 | 935.71 |
| 2013-12-09 | 935.71 |
| 2013-12-06 | 938.88 |
| 2013-12-05 | 903.97 |
| 2013-12-04 | 880.70 |
| 2013-12-03 | 893.39 |
| 2013-12-02 | 906.09 |
| 2013-11-29 | 860.60 |
| 2013-11-28 | 868.00 |
| 2013-11-27 | 902.91 |
| 2013-11-26 | 900.80 |
| 2013-11-25 | 932.54 |
| 2013-11-22 | 810.87 |
| 2013-11-21 | 783.37 |
| 2013-11-20 | 792.89 |
| 2013-11-19 | 772.79 |
| 2013-11-18 | 777.02 |
| 2013-11-15 | 762.21 |
| 2013-11-14 | 762.21 |
| 2013-11-13 | 765.38 |
| 2013-11-12 | 767.50 |
| 2013-11-11 | 761.15 |
| 2013-11-08 | 751.63 |
| 2013-11-07 | 767.50 |
| 2013-11-06 | 780.19 |
| 2013-11-05 | 779.14 |
| 2013-11-04 | 786.54 |
| 2013-11-01 | 788.66 |
| 2013-10-31 | 791.83 |
| 2013-10-30 | 780.19 |
| 2013-10-29 | 780.19 |
| 2013-10-28 | 793.95 |
| 2013-10-25 | 788.66 |
| 2013-10-24 | 798.18 |
| 2013-10-23 | 797.12 |
| 2013-10-22 | 790.77 |
| 2013-10-21 | 785.48 |
| 2013-10-18 | 750.57 |
| 2013-10-17 | 762.21 |
| 2013-10-16 | 781.25 |
| 2013-10-15 | 793.95 |
| 2013-10-11 | 803.47 |
| 2013-10-10 | 795.01 |
| 2013-10-09 | 815.11 |
| 2013-10-08 | 790.77 |
| 2013-10-07 | 791.83 |
| 2013-10-04 | 788.66 |
| 2013-10-03 | 753.75 |
| 2013-10-02 | 744.28 |
| 2013-09-30 | 732.72 |
| 2013-09-27 | 749.54 |
| 2013-09-26 | 742.18 |
| 2013-09-25 | 720.10 |
| 2013-09-24 | 724.31 |
| 2013-09-23 | 720.10 |
| 2013-09-19 | 706.43 |
| 2013-09-18 | 693.82 |
| 2013-09-17 | 693.82 |
| 2013-09-16 | 702.23 |
| 2013-09-13 | 693.82 |
| 2013-09-12 | 688.56 |
| 2013-09-11 | 700.12 |
| 2013-09-10 | 687.51 |
| 2013-09-09 | 683.30 |
| 2013-09-06 | 684.35 |
| 2013-09-05 | 672.79 |
| 2013-09-04 | 698.02 |
| 2013-09-03 | 690.66 |
| 2013-09-02 | 662.27 |
| 2013-08-30 | 660.17 |
| 2013-08-29 | 664.38 |
| 2013-08-28 | 657.02 |
| 2013-08-27 | 650.71 |
| 2013-08-26 | 576.06 |
| 2013-08-23 | 551.88 |
| 2013-08-22 | 557.13 |
| 2013-08-21 | 547.67 |
| 2013-08-20 | 546.62 |
| 2013-08-19 | 560.29 |
| 2013-08-16 | 565.54 |
| 2013-08-15 | 553.98 |
| 2013-08-13 | 581.31 |
| 2013-08-12 | 604.45 |
| 2013-08-09 | 601.29 |
| 2013-08-08 | 596.03 |
| 2013-08-07 | 591.83 |
| 2013-08-06 | 599.19 |
| 2013-08-05 | 594.98 |
| 2013-08-02 | 606.55 |
| 2013-08-01 | 605.50 |
| 2013-07-31 | 609.70 |
| 2013-07-30 | 596.03 |
| 2013-07-29 | 585.52 |
| 2013-07-26 | 581.31 |
| 2013-07-25 | 602.34 |
| 2013-07-24 | 581.31 |
| 2013-07-23 | 565.54 |
| 2013-07-22 | 563.44 |
| 2013-07-19 | 565.54 |
| 2013-07-18 | 571.85 |
| 2013-07-17 | 583.42 |
| 2013-07-16 | 592.88 |
| 2013-07-15 | 614.96 |
| 2013-07-12 | 613.91 |
| 2013-07-11 | 593.93 |
| 2013-07-10 | 604.45 |
| 2013-07-09 | 602.34 |
| 2013-07-08 | 569.75 |
| 2013-07-05 | 487.74 |
| 2013-07-04 | 479.33 |
| 2013-07-03 | 469.87 |
| 2013-07-02 | 483.53 |
| 2013-06-28 | 479.33 |
| 2013-06-27 | 466.71 |
| 2013-06-26 | 462.51 |
| 2013-06-25 | 434.12 |
| 2013-06-24 | 478.28 |
| 2013-06-21 | 494.05 |
| 2013-06-20 | 486.69 |
| 2013-06-19 | 494.05 |
| 2013-06-18 | 497.20 |
| 2013-06-17 | 498.25 |
| 2013-06-14 | 497.20 |
| 2013-06-13 | 497.20 |
| 2013-06-11 | 519.28 |
| 2013-06-10 | 521.38 |
| 2013-06-07 | 524.54 |
| 2013-06-06 | 518.27 |
| 2013-06-05 | 537.07 |
| 2013-06-04 | 507.83 |
| 2013-06-03 | 508.87 |
| 2013-05-31 | 514.09 |
| 2013-05-30 | 524.54 |
| 2013-05-29 | 523.49 |
| 2013-05-28 | 490.07 |
| 2013-05-27 | 494.25 |
| 2013-05-24 | 480.67 |
| 2013-05-23 | 504.70 |
| 2013-05-22 | 500.52 |
| 2013-05-21 | 484.85 |
| 2013-05-20 | 443.08 |
| 2013-05-16 | 461.88 |
| 2013-05-15 | 425.32 |
| 2013-05-14 | 416.97 |
| 2013-05-13 | 424.28 |
| 2013-05-10 | 426.37 |
| 2013-05-09 | 429.50 |
| 2013-05-08 | 435.77 |
| 2013-05-07 | 438.90 |
| 2013-05-06 | 452.48 |
| 2013-05-03 | 445.17 |
| 2013-05-02 | 447.25 |
| 2013-04-30 | 412.79 |
| 2013-04-29 | 411.75 |
| 2013-04-26 | 414.88 |
| 2013-04-25 | 413.83 |
| 2013-04-24 | 411.75 |
| 2013-04-23 | 415.92 |
| 2013-04-22 | 423.23 |
| 2013-04-19 | 429.50 |
| 2013-04-18 | 416.97 |
| 2013-04-17 | 427.41 |
| 2013-04-16 | 442.03 |
| 2013-04-15 | 436.81 |
| 2013-04-12 | 403.39 |
| 2013-04-11 | 406.52 |
| 2013-04-10 | 409.66 |
| 2013-04-09 | 420.10 |
| 2013-04-08 | 427.41 |
| 2013-04-05 | 431.59 |
| 2013-04-03 | 440.99 |
| 2013-04-02 | 448.30 |
| 2013-03-28 | 463.96 |
| 2013-03-27 | 471.28 |
| 2013-03-26 | 452.48 |
| 2013-03-25 | 408.61 |
| 2013-03-22 | 426.37 |
| 2013-03-21 | 431.59 |
| 2013-03-20 | 429.50 |
| 2013-03-19 | 389.81 |
| 2013-03-18 | 373.10 |
| 2013-03-15 | 389.81 |
| 2013-03-14 | 387.73 |
| 2013-03-13 | 372.06 |
| 2013-03-12 | 389.81 |
| 2013-03-11 | 397.12 |
| 2013-03-08 | 420.10 |
| 2013-03-07 | 424.28 |
| 2013-03-06 | 413.83 |
| 2013-03-05 | 405.48 |
| 2013-03-04 | 396.08 |
| 2013-03-01 | 400.26 |
| 2013-02-28 | 396.08 |
| 2013-02-27 | 409.66 |
| 2013-02-26 | 409.66 |
| 2013-02-25 | 407.57 |
| 2013-02-22 | 373.10 |
| 2013-02-21 | 366.84 |
| 2013-02-20 | 341.77 |
| 2013-02-19 | 350.13 |
| 2013-02-18 | 328.20 |
| 2013-02-15 | 300.00 |
| 2013-02-14 | 307.31 |
| 2013-02-08 | 312.53 |
| 2013-02-07 | 322.97 |
| 2013-02-06 | 334.46 |
| 2013-02-05 | 281.20 |
| 2013-02-04 | 264.49 |
| 2013-02-01 | 200.78 |
| 2013-01-31 | 152.74 |
| 2013-01-30 | 154.83 |
| 2013-01-29 | 142.30 |
| 2013-01-28 | 137.07 |
| 2013-01-25 | 131.85 |
| 2013-01-24 | 130.81 |
| 2013-01-23 | 126.63 |
| 2013-01-22 | 127.67 |
| 2013-01-21 | 127.67 |
| 2013-01-18 | 127.67 |
| 2013-01-17 | 128.72 |
| 2013-01-16 | 129.76 |
| 2013-01-15 | 121.41 |
| 2013-01-14 | 121.41 |
| 2013-01-11 | 120.36 |
| 2013-01-10 | 127.67 |
| 2013-01-09 | 119.32 |
| 2013-01-08 | 116.19 |
| 2013-01-07 | 122.45 |
| 2013-01-04 | 110.96 |
| 2013-01-03 | 110.96 |
| 2013-01-02 | 102.61 |
| 2012-12-31 | 103.65 |
| 2012-12-28 | 104.70 |
| 2012-12-27 | 103.65 |
| 2012-12-24 | 106.79 |
| 2012-12-21 | 107.83 |
| 2012-12-20 | 106.79 |
| 2012-12-19 | 106.79 |
| 2012-12-18 | 106.79 |
| 2012-12-17 | 106.79 |
| 2012-12-14 | 106.79 |
| 2012-12-13 | 107.83 |
| 2012-12-12 | 108.88 |
| 2012-12-11 | 108.88 |
| 2012-12-10 | 109.92 |
| 2012-12-07 | 109.92 |
| 2012-12-06 | 113.05 |
| 2012-12-05 | 108.88 |
| 2012-12-04 | 107.83 |
| 2012-12-03 | 109.92 |
| 2012-11-30 | 110.96 |
| 2012-11-29 | 110.96 |
| 2012-11-28 | 110.96 |
| 2012-11-27 | 110.96 |
| 2012-11-26 | 108.88 |
| 2012-11-23 | 100.52 |
| 2012-11-22 | 102.61 |
| 2012-11-21 | 109.92 |
| 2012-11-20 | 115.14 |
| 2012-11-19 | 116.19 |
| 2012-11-16 | 119.32 |
| 2012-11-15 | 119.32 |
| 2012-11-14 | 119.32 |
| 2012-11-13 | 126.63 |
| 2012-11-12 | 125.59 |
| 2012-11-09 | 125.59 |
| 2012-11-08 | 125.59 |
| 2012-11-07 | 127.67 |
| 2012-11-06 | 129.76 |
| 2012-11-05 | 123.50 |
| 2012-11-02 | 129.76 |
| 2012-11-01 | 131.85 |
| 2012-10-31 | 125.59 |
| 2012-10-30 | 129.76 |
| 2012-10-29 | 129.76 |
| 2012-10-26 | 134.99 |
| 2012-10-25 | 134.99 |
| 2012-10-24 | 134.99 |
| 2012-10-22 | 129.76 |
| 2012-10-19 | 126.63 |
| 2012-10-18 | 129.76 |
| 2012-10-17 | 126.63 |
| 2012-10-16 | 127.67 |
| 2012-10-15 | 130.81 |
| 2012-10-12 | 130.81 |
| 2012-10-11 | 128.74 |
| 2012-10-10 | 128.74 |
| 2012-10-09 | 130.81 |
| 2012-10-08 | 129.77 |
| 2012-10-05 | 121.49 |
| 2012-10-04 | 121.49 |
| 2012-10-03 | 121.49 |
| 2012-09-28 | 122.53 |
| 2012-09-27 | 119.42 |
| 2012-09-26 | 121.49 |
| 2012-09-25 | 131.84 |
| 2012-09-24 | 124.60 |
| 2012-09-21 | 123.56 |
| 2012-09-20 | 129.77 |
| 2012-09-19 | 135.98 |
| 2012-09-18 | 135.98 |
| 2012-09-17 | 132.88 |
| 2012-09-14 | 125.63 |
| 2012-09-13 | 117.35 |
| 2012-09-12 | 111.14 |
| 2012-09-11 | 111.14 |
| 2012-09-10 | 116.32 |
| 2012-09-07 | 109.07 |
| 2012-09-06 | 108.04 |
| 2012-09-05 | 110.11 |
| 2012-09-04 | 107.00 |
| 2012-09-03 | 111.14 |
| 2012-08-31 | 110.11 |
| 2012-08-30 | 104.93 |
| 2012-08-29 | 110.11 |
| 2012-08-28 | 110.11 |
| 2012-08-27 | 109.07 |
| 2012-08-24 | 109.07 |
| 2012-08-23 | 100.79 |
| 2012-08-22 | 102.86 |
| 2012-08-21 | 107.00 |
| 2012-08-20 | 103.90 |
| 2012-08-17 | 111.14 |
| 2012-08-16 | 111.14 |
| 2012-08-15 | 111.14 |
| 2012-08-14 | 103.90 |
| 2012-08-13 | 112.18 |
| 2012-08-10 | 112.18 |
| 2012-08-09 | 112.18 |
| 2012-08-08 | 115.28 |
| 2012-08-07 | 116.32 |
| 2012-08-06 | 107.00 |
| 2012-08-03 | 107.00 |
| 2012-08-02 | 107.00 |
| 2012-08-01 | 100.79 |
| 2012-07-31 | 98.72 |
| 2012-07-30 | 99.76 |
| 2012-07-27 | 96.65 |
| 2012-07-26 | 102.86 |
| 2012-07-25 | 107.00 |
| 2012-07-24 | 111.14 |
| 2012-07-23 | 111.14 |
| 2012-07-20 | 111.14 |
| 2012-07-19 | 113.21 |
| 2012-07-18 | 113.21 |
| 2012-07-17 | 113.21 |
| 2012-07-16 | 110.11 |
| 2012-07-13 | 110.11 |
| 2012-07-12 | 107.00 |
| 2012-07-11 | 113.21 |
| 2012-07-10 | 109.07 |
| 2012-07-09 | 107.00 |
| 2012-07-06 | 113.21 |
| 2012-07-05 | 112.18 |
| 2012-07-04 | 113.21 |
| 2012-07-03 | 115.28 |
| 2012-06-29 | 116.32 |
| 2012-06-28 | 104.93 |
| 2012-06-27 | 117.35 |
| 2012-06-26 | 120.46 |
| 2012-06-25 | 121.49 |
| 2012-06-22 | 126.67 |
| 2012-06-21 | 115.28 |
| 2012-06-20 | 117.35 |
| 2012-06-19 | 110.11 |
| 2012-06-18 | 115.28 |
| 2012-06-15 | 112.18 |
| 2012-06-14 | 111.14 |
| 2012-06-13 | 110.11 |
| 2012-06-12 | 112.18 |
| 2012-06-11 | 113.21 |
| 2012-06-08 | 114.77 |
| 2012-06-07 | 114.77 |
| 2012-06-06 | 114.77 |
| 2012-06-05 | 114.77 |
| 2012-06-04 | 107.61 |
| 2012-06-01 | 112.72 |
| 2012-05-31 | 117.83 |
| 2012-05-30 | 118.86 |
| 2012-05-29 | 118.86 |
| 2012-05-28 | 111.70 |
| 2012-05-25 | 112.72 |
| 2012-05-24 | 111.70 |
| 2012-05-23 | 111.70 |
| 2012-05-22 | 111.70 |
| 2012-05-21 | 119.88 |
| 2012-05-18 | 121.92 |
| 2012-05-17 | 121.92 |
| 2012-05-16 | 121.92 |
| 2012-05-15 | 133.17 |
| 2012-05-14 | 135.22 |
| 2012-05-11 | 134.20 |
| 2012-05-10 | 128.06 |
| 2012-05-09 | 128.06 |
| 2012-05-08 | 136.24 |
| 2012-05-07 | 136.24 |
| 2012-05-04 | 142.38 |
| 2012-05-03 | 138.29 |
| 2012-05-02 | 140.33 |
| 2012-04-30 | 132.15 |
| 2012-04-27 | 132.15 |
| 2012-04-26 | 140.33 |
| 2012-04-25 | 135.22 |
| 2012-04-24 | 135.22 |
| 2012-04-23 | 140.33 |
| 2012-04-20 | 148.51 |
| 2012-04-19 | 129.08 |
| 2012-04-18 | 124.99 |
| 2012-04-17 | 120.90 |
| 2012-04-16 | 122.95 |
| 2012-04-13 | 128.06 |
| 2012-04-12 | 120.90 |
| 2012-04-11 | 120.90 |
| 2012-04-10 | 120.90 |
| 2012-04-05 | 122.95 |
| 2012-04-03 | 133.17 |
| 2012-04-02 | 122.95 |
| 2012-03-30 | 127.04 |
| 2012-03-29 | 124.99 |
| 2012-03-28 | 128.06 |
| 2012-03-27 | 134.20 |
| 2012-03-26 | 124.99 |
| 2012-03-23 | 127.04 |
| 2012-03-22 | 133.17 |
| 2012-03-21 | 143.40 |
| 2012-03-20 | 152.60 |
| 2012-03-19 | 148.51 |
| 2012-03-16 | 155.67 |
| 2012-03-15 | 153.63 |
| 2012-03-14 | 147.49 |
| 2012-03-13 | 163.85 |
| 2012-03-12 | 152.60 |
| 2012-03-09 | 119.88 |
| 2012-03-08 | 119.88 |
| 2012-03-07 | 114.77 |
| 2012-03-06 | 107.61 |
| 2012-03-05 | 119.88 |
| 2012-03-02 | 119.88 |
| 2012-03-01 | 101.47 |
| 2012-02-29 | 102.49 |
| 2012-02-28 | 104.54 |
| 2012-02-27 | 112.72 |
| 2012-02-24 | 120.90 |
| 2012-02-23 | 118.86 |
| 2012-02-22 | 129.08 |
| 2012-02-21 | 90.22 |
| 2012-02-20 | 58.52 |
| 2012-02-17 | 64.65 |
| 2012-02-16 | 62.61 |
| 2012-02-15 | 62.61 |
| 2012-02-14 | 58.52 |
| 2012-02-13 | 62.61 |
| 2012-02-10 | 47.27 |
| 2012-02-09 | 38.06 |
| 2012-02-08 | 36.02 |
| 2012-02-07 | 35.00 |
| 2012-02-06 | 38.06 |
| 2012-02-03 | 38.06 |
| 2012-02-02 | 38.06 |
| 2012-02-01 | 30.90 |
| 2012-01-31 | 28.86 |
| 2012-01-30 | 31.93 |
| 2012-01-27 | 32.95 |
| 2012-01-26 | 32.95 |
| 2012-01-20 | 32.95 |
| 2012-01-19 | 32.95 |
| 2012-01-18 | 32.95 |
| 2012-01-17 | 32.95 |
| 2012-01-16 | 32.95 |
| 2012-01-13 | 32.95 |
| 2012-01-12 | 32.95 |
| 2012-01-11 | 32.95 |
| 2012-01-10 | 32.95 |
| 2012-01-09 | 32.95 |
| 2012-01-06 | 32.95 |
| 2012-01-05 | 32.95 |
| 2012-01-04 | 32.95 |
| 2012-01-03 | 39.09 |
| 2011-12-30 | 35.00 |
| 2011-12-29 | 32.95 |
| 2011-12-28 | 32.95 |
| 2011-12-23 | 32.95 |
| 2011-12-22 | 41.13 |
| 2011-12-21 | 35.00 |
| 2011-12-20 | 35.00 |
| 2011-12-19 | 36.02 |
| 2011-12-16 | 26.81 |
| 2011-12-15 | 32.95 |
| 2011-12-14 | 27.84 |
| 2011-12-13 | 32.95 |
| 2011-12-12 | 32.95 |
| 2011-12-09 | 42.15 |
| 2011-12-08 | 41.13 |
| 2011-12-07 | 43.18 |
| 2011-12-06 | 43.18 |
| 2011-12-05 | 47.27 |
| 2011-12-02 | 43.18 |
| 2011-12-01 | 43.18 |
| 2011-11-30 | 38.06 |
| 2011-11-29 | 39.09 |
| 2011-11-28 | 48.29 |
| 2011-11-25 | 39.09 |
| 2011-11-24 | 39.09 |
| 2011-11-23 | 39.09 |
| 2011-11-22 | 39.09 |
| 2011-11-21 | 42.15 |
| 2011-11-18 | 37.04 |
| 2011-11-17 | 38.06 |
| 2011-11-16 | 42.15 |
| 2011-11-15 | 35.00 |
| 2011-11-14 | 42.15 |
| 2011-11-11 | 43.18 |
| 2011-11-10 | 38.06 |
| 2011-11-09 | 39.09 |
| 2011-11-08 | 39.09 |
| 2011-11-07 | 29.88 |
| 2011-11-04 | 32.95 |
| 2011-11-03 | 36.02 |
| 2011-11-02 | 37.04 |
| 2011-11-01 | 33.97 |
| 2011-10-31 | 32.95 |
| 2011-10-28 | 37.04 |
| 2011-10-27 | 35.00 |
| 2011-10-26 | 32.95 |
| 2011-10-25 | 22.72 |
| 2011-10-24 | 22.72 |
| 2011-10-21 | 22.72 |
| 2011-10-20 | 29.88 |
| 2011-10-19 | 24.77 |
| 2011-10-18 | 24.77 |
| 2011-10-17 | 31.93 |
| 2011-10-14 | 37.04 |
| 2011-10-13 | 30.90 |
| 2011-10-12 | 38.06 |
| 2011-10-11 | 32.95 |
| 2011-10-10 | 24.77 |
| 2011-10-07 | 35.00 |
| 2011-10-06 | 22.72 |
| 2011-10-04 | 32.95 |
| 2011-10-03 | 22.72 |
| 2011-09-30 | 27.84 |
| 2011-09-28 | 17.61 |
| 2011-09-27 | 26.81 |
| 2011-09-26 | 10.45 |
| 2011-09-23 | 17.61 |
| 2011-09-22 | 19.65 |
| 2011-09-21 | 28.86 |
| 2011-09-20 | 28.86 |
| 2011-09-19 | 27.85 |
| 2011-09-16 | 35.91 |
| 2011-09-15 | 35.91 |
| 2011-09-14 | 37.92 |
| 2011-09-12 | 32.89 |
| 2011-09-09 | 39.93 |
| 2011-09-08 | 44.97 |
| 2011-09-07 | 41.95 |
| 2011-09-06 | 40.94 |
| 2011-09-05 | 50.00 |
| 2011-09-02 | 51.01 |
| 2011-09-01 | 51.01 |
| 2011-08-31 | 58.05 |
| 2011-08-30 | 61.07 |
| 2011-08-29 | 58.05 |
| 2011-08-26 | 58.05 |
| 2011-08-25 | 59.06 |
| 2011-08-24 | 54.03 |
| 2011-08-23 | 59.06 |
| 2011-08-22 | 50.00 |
| 2011-08-19 | 59.06 |
| 2011-08-18 | 61.07 |
| 2011-08-17 | 59.06 |
| 2011-08-16 | 66.11 |
| 2011-08-15 | 66.11 |
| 2011-08-12 | 74.16 |
| 2011-08-11 | 76.17 |
| 2011-08-10 | 71.14 |
| 2011-08-09 | 61.07 |
| 2011-08-08 | 58.05 |
| 2011-08-05 | 62.08 |
| 2011-08-04 | 62.08 |
| 2011-08-03 | 66.11 |
| 2011-08-02 | 71.14 |
| 2011-08-01 | 72.15 |
| 2011-07-29 | 72.15 |
| 2011-07-28 | 71.14 |
| 2011-07-27 | 71.14 |
| 2011-07-26 | 64.09 |
| 2011-07-25 | 61.07 |
| 2011-07-22 | 62.08 |
| 2011-07-21 | 63.09 |
| 2011-07-20 | 66.11 |
| 2011-07-19 | 65.10 |
| 2011-07-18 | 65.10 |
| 2011-07-15 | 69.13 |
| 2011-07-14 | 69.13 |
| 2011-07-13 | 74.16 |
| 2011-07-12 | 70.13 |
| 2011-07-11 | 71.14 |
| 2011-07-08 | 70.13 |
| 2011-07-07 | 77.18 |
| 2011-07-06 | 79.19 |
| 2011-07-05 | 80.20 |
| 2011-07-04 | 82.21 |
| 2011-06-30 | 78.19 |
| 2011-06-29 | 79.19 |
| 2011-06-28 | 77.18 |
| 2011-06-27 | 77.18 |
| 2011-06-24 | 77.18 |
| 2011-06-23 | 62.08 |
| 2011-06-22 | 62.08 |
| 2011-06-21 | 71.14 |
| 2011-06-20 | 59.06 |
| 2011-06-17 | 59.06 |
| 2011-06-16 | 61.07 |
| 2011-06-15 | 64.09 |
| 2011-06-14 | 71.14 |
| 2011-06-13 | 71.14 |
| 2011-06-10 | 71.14 |
| 2011-06-09 | 72.15 |
| 2011-06-08 | 74.16 |
| 2011-06-07 | 81.21 |
| 2011-06-03 | 81.21 |
| 2011-06-02 | 82.21 |
| 2011-06-01 | 91.28 |
| 2011-05-31 | 85.23 |
| 2011-05-30 | 87.25 |
| 2011-05-27 | 89.26 |
| 2011-05-26 | 89.26 |
| 2011-05-25 | 89.26 |
| 2011-05-24 | 91.28 |
| 2011-05-23 | 88.26 |
| 2011-05-20 | 86.24 |
| 2011-05-19 | 87.25 |
| 2011-05-18 | 91.28 |
| 2011-05-17 | 91.28 |
| 2011-05-16 | 96.64 |
| 2011-05-13 | 94.63 |
| 2011-05-12 | 96.64 |
| 2011-05-11 | 95.97 |
| 2011-05-09 | 90.60 |
| 2011-05-06 | 89.93 |
| 2011-05-05 | 91.28 |
| 2011-05-04 | 91.28 |
| 2011-05-03 | 86.58 |
| 2011-04-29 | 90.60 |
| 2011-04-28 | 94.63 |
| 2011-04-27 | 96.64 |
| 2011-04-26 | 95.30 |
| 2011-04-21 | 92.62 |
| 2011-04-20 | 92.62 |
| 2011-04-19 | 94.63 |
| 2011-04-18 | 95.97 |
| 2011-04-15 | 96.64 |
| 2011-04-14 | 92.62 |
| 2011-04-13 | 94.63 |
| 2011-04-12 | 94.63 |
| 2011-04-11 | 95.97 |
| 2011-04-08 | 97.99 |
| 2011-04-07 | 95.97 |
| 2011-04-06 | 97.32 |
| 2011-04-04 | 97.32 |
| 2011-04-01 | 97.99 |
| 2011-03-31 | 95.97 |
| 2011-03-30 | 98.66 |
| 2011-03-29 | 98.66 |
| 2011-03-28 | 100.67 |
| 2011-03-25 | 95.97 |
| 2011-03-24 | 104.03 |
| 2011-03-23 | 101.34 |
| 2011-03-22 | 95.97 |
| 2011-03-21 | 95.97 |
| 2011-03-18 | 90.60 |
| 2011-03-17 | 87.92 |
| 2011-03-16 | 87.92 |
| 2011-03-15 | 91.28 |
| 2011-03-14 | 101.34 |
| 2011-03-11 | 95.30 |
| 2011-03-10 | 101.34 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 98.66 |
| 2011-03-07 | 94.63 |
| 2011-03-04 | 95.97 |
| 2011-03-03 | 97.99 |
| 2011-03-02 | 97.32 |
| 2011-03-01 | 96.64 |
| 2011-02-28 | 94.63 |
| 2011-02-25 | 91.28 |
| 2011-02-24 | 87.92 |
| 2011-02-23 | 87.92 |
| 2011-02-22 | 94.63 |
| 2011-02-21 | 99.33 |
| 2011-02-18 | 100.00 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 101.34 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.67 |
| 2011-02-11 | 96.64 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 97.99 |
| 2011-02-08 | 101.34 |
| 2011-02-07 | 100.67 |
| 2011-02-02 | 105.37 |
| 2011-02-01 | 101.34 |
| 2011-01-31 | 95.97 |
| 2011-01-28 | 93.96 |
| 2011-01-27 | 94.63 |
| 2011-01-26 | 94.63 |
| 2011-01-25 | 98.66 |
| 2011-01-24 | 102.68 |
| 2011-01-21 | 102.68 |
| 2011-01-20 | 95.97 |
| 2011-01-19 | 104.03 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 101.34 |
| 2011-01-14 | 100.00 |
| 2011-01-13 | 100.67 |
| 2011-01-12 | 106.04 |
| 2011-01-11 | 101.34 |
| 2011-01-10 | 94.63 |
| 2011-01-07 | 93.96 |
| 2011-01-06 | 95.30 |
| 2011-01-05 | 94.63 |
| 2011-01-04 | 93.29 |
| 2011-01-03 | 93.29 |
| 2010-12-31 | 87.92 |
| 2010-12-30 | 84.56 |
| 2010-12-29 | 80.54 |
| 2010-12-28 | 85.23 |
| 2010-12-24 | 87.25 |
| 2010-12-23 | 87.25 |
| 2010-12-22 | 86.58 |
| 2010-12-21 | 90.60 |
| 2010-12-20 | 91.95 |
| 2010-12-17 | 95.97 |
| 2010-12-16 | 88.59 |
| 2010-12-15 | 85.23 |
| 2010-12-14 | 88.59 |
| 2010-12-13 | 89.26 |
| 2010-12-10 | 88.59 |
| 2010-12-09 | 94.63 |
| 2010-12-08 | 90.60 |
| 2010-12-07 | 89.26 |
| 2010-12-06 | 95.30 |
| 2010-12-03 | 99.33 |
| 2010-12-02 | 103.36 |
| 2010-12-01 | 104.70 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 100.67 |
| 2010-11-25 | 106.04 |
| 2010-11-24 | 104.70 |
| 2010-11-23 | 106.04 |
| 2010-11-22 | 112.08 |
| 2010-11-19 | 116.11 |
| 2010-11-18 | 117.45 |
| 2010-11-17 | 104.70 |
| 2010-11-16 | 117.45 |
| 2010-11-15 | 128.86 |
| 2010-11-12 | 120.13 |
| 2010-11-11 | 106.71 |
| 2010-11-10 | 97.32 |
| 2010-11-09 | 93.96 |
| 2010-11-08 | 97.99 |
| 2010-11-05 | 92.62 |
| 2010-11-04 | 88.59 |
| 2010-11-03 | 81.21 |
| 2010-11-02 | 83.22 |
| 2010-11-01 | 81.88 |
| 2010-10-29 | 81.21 |
| 2010-10-28 | 82.55 |
| 2010-10-27 | 83.22 |
| 2010-10-26 | 81.21 |
| 2010-10-25 | 81.21 |
| 2010-10-22 | 81.88 |
| 2010-10-21 | 83.89 |
| 2010-10-20 | 80.54 |
| 2010-10-19 | 81.21 |
| 2010-10-18 | 79.19 |
| 2010-10-15 | 71.81 |
| 2010-10-14 | 76.51 |
| 2010-10-13 | 79.87 |
| 2010-10-12 | 76.51 |
| 2010-10-11 | 76.51 |
| 2010-10-08 | 77.85 |
| 2010-10-07 | 77.85 |
| 2010-10-06 | 75.84 |
| 2010-10-05 | 83.89 |
| 2010-10-04 | 83.22 |
| 2010-09-30 | 78.52 |
| 2010-09-29 | 85.91 |
| 2010-09-28 | 92.62 |
| 2010-09-27 | 93.29 |
| 2010-09-24 | 95.30 |
| 2010-09-22 | 95.30 |
| 2010-09-21 | 90.60 |
| 2010-09-20 | 93.96 |
| 2010-09-17 | 91.28 |
| 2010-09-16 | 93.29 |
| 2010-09-15 | 92.62 |
| 2010-09-14 | 93.96 |
| 2010-09-13 | 95.97 |
| 2010-09-10 | 93.29 |
| 2010-09-09 | 91.28 |
| 2010-09-08 | 92.62 |
| 2010-09-07 | 98.66 |
| 2010-09-06 | 93.29 |
| 2010-09-03 | 87.92 |
| 2010-09-02 | 84.56 |
| 2010-09-01 | 83.89 |
| 2010-08-31 | 79.87 |
| 2010-08-30 | 80.54 |
| 2010-08-27 | 82.55 |
| 2010-08-26 | 89.26 |
| 2010-08-25 | 89.93 |
| 2010-08-24 | 93.96 |
| 2010-08-23 | 112.75 |
| 2010-08-20 | 111.41 |
| 2010-08-19 | 105.37 |
| 2010-08-18 | 109.40 |
| 2010-08-17 | 110.07 |
| 2010-08-16 | 101.34 |
| 2010-08-13 | 100.67 |
| 2010-08-12 | 95.97 |
| 2010-08-11 | 98.66 |
| 2010-08-10 | 102.01 |
| 2010-08-09 | 108.05 |
| 2010-08-06 | 113.42 |
| 2010-08-05 | 113.42 |
| 2010-08-04 | 108.72 |
| 2010-08-03 | 102.68 |
| 2010-08-02 | 106.71 |
| 2010-07-30 | 102.68 |
| 2010-07-29 | 103.36 |
| 2010-07-28 | 94.63 |
| 2010-07-27 | 93.29 |
| 2010-07-26 | 97.99 |
| 2010-07-23 | 94.63 |
| 2010-07-22 | 93.29 |
| 2010-07-21 | 93.29 |
| 2010-07-20 | 87.92 |
| 2010-07-19 | 94.63 |
| 2010-07-16 | 94.63 |
| 2010-07-15 | 96.64 |
| 2010-07-14 | 91.28 |
| 2010-07-13 | 91.28 |
| 2010-07-12 | 97.32 |
| 2010-07-09 | 93.29 |
| 2010-07-08 | 93.29 |
| 2010-07-07 | 93.29 |
| 2010-07-06 | 97.32 |
| 2010-07-05 | 96.64 |
| 2010-07-02 | 93.29 |
| 2010-06-30 | 93.29 |
| 2010-06-29 | 89.93 |
| 2010-06-28 | 92.62 |
| 2010-06-25 | 92.62 |
| 2010-06-24 | 95.30 |
| 2010-06-23 | 91.28 |
| 2010-06-22 | 94.63 |
| 2010-06-21 | 97.99 |
| 2010-06-18 | 98.66 |
| 2010-06-17 | 101.34 |
| 2010-06-15 | 100.67 |
| 2010-06-14 | 100.67 |
| 2010-06-11 | 101.34 |
| 2010-06-10 | 103.36 |
| 2010-06-09 | 110.07 |
| 2010-06-08 | 102.68 |
| 2010-06-07 | 103.36 |
| 2010-06-04 | 110.07 |
| 2010-06-03 | 110.74 |
| 2010-06-02 | 108.05 |
| 2010-06-01 | 102.01 |
| 2010-05-31 | 108.05 |
| 2010-05-28 | 118.12 |
| 2010-05-27 | 105.37 |
| 2010-05-26 | 101.34 |
| 2010-05-25 | 100.67 |
| 2010-05-24 | 116.11 |
| 2010-05-20 | 106.71 |
| 2010-05-19 | 114.77 |
| 2010-05-18 | 121.48 |
| 2010-05-17 | 122.82 |
| 2010-05-14 | 134.23 |
| 2010-05-13 | 134.23 |
| 2010-05-12 | 123.49 |
| 2010-05-11 | 123.49 |
| 2010-05-10 | 120.13 |
| 2010-05-07 | 120.13 |
| 2010-05-06 | 112.08 |
| 2010-05-05 | 116.11 |
| 2010-05-04 | 122.15 |
| 2010-05-03 | 131.54 |
| 2010-04-30 | 134.90 |
| 2010-04-29 | 133.56 |
| 2010-04-28 | 132.21 |
| 2010-04-27 | 133.56 |
| 2010-04-26 | 150.34 |
| 2010-04-23 | 150.34 |
| 2010-04-22 | 146.31 |
| 2010-04-21 | 159.06 |
| 2010-04-20 | 157.72 |
| 2010-04-19 | 155.03 |
| 2010-04-16 | 159.73 |
| 2010-04-15 | 167.79 |
| 2010-04-14 | 169.13 |
| 2010-04-13 | 161.75 |
| 2010-04-12 | 118.12 |
| 2010-04-09 | 108.05 |
| 2010-04-08 | 113.42 |
| 2010-04-07 | 118.79 |
| 2010-04-01 | 122.82 |
| 2010-03-31 | 124.83 |
| 2010-03-30 | 133.56 |
| 2010-03-29 | 137.58 |
| 2010-03-26 | 143.62 |
| 2010-03-25 | 93.96 |
| 2010-03-24 | 93.96 |
| 2010-03-23 | 94.63 |
| 2010-03-22 | 91.28 |
| 2010-03-19 | 92.62 |
| 2010-03-18 | 91.28 |
| 2010-03-17 | 87.92 |
| 2010-03-16 | 83.89 |
| 2010-03-15 | 83.89 |
| 2010-03-12 | 88.59 |
| 2010-03-11 | 89.93 |
| 2010-03-10 | 93.29 |
| 2010-03-09 | 94.63 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 95.97 |
| 2010-03-04 | 95.97 |
| 2010-03-03 | 100.67 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 83.22 |
| 2010-02-25 | 81.21 |
| 2010-02-24 | 89.26 |
| 2010-02-23 | 89.26 |
| 2010-02-22 | 84.56 |
| 2010-02-19 | 79.87 |
| 2010-02-18 | 87.25 |
| 2010-02-17 | 89.93 |
| 2010-02-12 | 93.29 |
| 2010-02-11 | 87.92 |
| 2010-02-10 | 87.92 |
| 2010-02-09 | 85.23 |
| 2010-02-08 | 89.26 |
| 2010-02-05 | 85.91 |
| 2010-02-04 | 91.28 |
| 2010-02-03 | 100.67 |
| 2010-02-02 | 97.99 |
| 2010-02-01 | 90.60 |
| 2010-01-29 | 93.29 |
| 2010-01-28 | 93.96 |
| 2010-01-27 | 90.60 |
| 2010-01-26 | 84.56 |
| 2010-01-25 | 81.88 |
| 2010-01-22 | 88.59 |
| 2010-01-21 | 93.96 |
| 2010-01-20 | 97.32 |
| 2010-01-19 | 113.42 |
| 2010-01-18 | 116.78 |
| 2010-01-15 | 109.40 |
| 2010-01-14 | 108.72 |
| 2010-01-13 | 107.38 |
| 2010-01-12 | 110.74 |
| 2010-01-11 | 106.71 |
| 2010-01-08 | 105.37 |
| 2010-01-07 | 108.05 |
| 2010-01-06 | 113.42 |
| 2010-01-05 | 118.79 |
| 2010-01-04 | 118.79 |
| 2009-12-31 | 110.74 |
| 2009-12-30 | 106.71 |
| 2009-12-29 | 108.05 |
| 2009-12-28 | 114.77 |
| 2009-12-24 | 89.26 |
| 2009-12-23 | 91.95 |
| 2009-12-22 | 72.48 |
| 2009-12-21 | 73.83 |
| 2009-12-18 | 65.10 |
| 2009-12-17 | 77.18 |
| 2009-12-16 | 85.23 |
| 2009-12-15 | 88.59 |
| 2009-12-14 | 93.29 |
| 2009-12-11 | 94.63 |
| 2009-12-10 | 93.96 |
| 2009-12-09 | 93.29 |
| 2009-12-08 | 92.62 |
| 2009-12-07 | 102.01 |
| 2009-12-04 | 103.36 |
| 2009-12-03 | 102.01 |
| 2009-12-02 | 100.67 |
| 2009-12-01 | 100.00 |
| 2009-11-30 | 100.67 |
| 2009-11-27 | 89.26 |
| 2009-11-26 | 101.34 |
| 2009-11-25 | 89.26 |
| 2009-11-24 | 86.58 |
| 2009-11-23 | 85.91 |
| 2009-11-20 | 74.50 |
| 2009-11-19 | 61.74 |
| 2009-11-18 | 58.39 |
| 2009-11-17 | 59.06 |
| 2009-11-16 | 57.05 |
| 2009-11-13 | 58.39 |
| 2009-11-12 | 51.01 |
| 2009-11-11 | 59.06 |
| 2009-11-10 | 59.06 |
| 2009-11-09 | 51.01 |
| 2009-11-06 | 51.01 |
| 2009-11-05 | 47.65 |
| 2009-11-04 | 48.99 |
| 2009-11-03 | 33.56 |
| 2009-11-02 | 30.87 |
| 2009-10-30 | 30.20 |
| 2009-10-29 | 26.85 |
| 2009-10-28 | 29.53 |
| 2009-10-27 | 30.87 |
| 2009-10-23 | 27.52 |
| 2009-10-22 | 24.16 |
| 2009-10-21 | 23.49 |
| 2009-10-20 | 22.82 |
| 2009-10-19 | 22.15 |
| 2009-10-16 | 17.45 |
| 2009-10-15 | 14.09 |
| 2009-10-14 | 14.09 |
| 2009-10-13 | 10.74 |
| 2009-10-12 | 14.09 |
| 2009-10-09 | 13.42 |
| 2009-10-08 | 8.72 |
| 2009-10-07 | 12.08 |
| 2009-10-06 | 8.72 |
| 2009-10-05 | 8.72 |
| 2009-10-02 | 12.08 |
| 2009-09-30 | 6.04 |
| 2009-09-29 | 6.04 |
| 2009-09-28 | 8.05 |
| 2009-09-25 | 14.09 |
| 2009-09-24 | 12.75 |
| 2009-09-23 | 5.37 |
| 2009-09-22 | 10.07 |
| 2009-09-21 | 30.87 |
| 2009-09-18 | -22.82 |
| 2009-09-17 | -22.82 |
| 2009-09-16 | -23.49 |
| 2009-09-15 | -22.82 |
| 2009-09-14 | -22.82 |
| 2009-09-11 | -24.16 |
| 2009-09-10 | -22.82 |
| 2009-09-09 | -25.50 |
| 2009-09-08 | -20.81 |
| 2009-09-07 | -24.83 |
| 2009-09-04 | -22.15 |
| 2009-09-03 | -24.83 |
| 2009-09-02 | -23.49 |
| 2009-09-01 | -22.82 |
| 2009-08-31 | -24.83 |
| 2009-08-28 | -21.48 |
| 2009-08-27 | -22.82 |
| 2009-08-26 | -24.16 |
| 2009-08-25 | -24.16 |
| 2009-08-24 | -24.16 |
| 2009-08-21 | -20.81 |
| 2009-08-20 | -30.87 |
| 2009-08-19 | -30.87 |
| 2009-08-18 | -28.86 |
| 2009-08-17 | -28.19 |
| 2009-08-14 | -27.52 |
| 2009-08-13 | -22.82 |
| 2009-08-12 | -27.52 |
| 2009-08-11 | -25.50 |
| 2009-08-10 | -25.50 |
| 2009-08-07 | -23.49 |
| 2009-08-06 | -22.15 |
| 2009-08-05 | -22.15 |
| 2009-08-04 | -26.85 |
| 2009-08-03 | -27.52 |
| 2009-07-31 | -27.52 |
| 2009-07-30 | -27.52 |
| 2009-07-29 | -31.54 |
| 2009-07-28 | -29.53 |
| 2009-07-27 | -28.19 |
| 2009-07-24 | -27.52 |
| 2009-07-23 | -26.17 |
| 2009-07-22 | -28.86 |
| 2009-07-21 | -28.86 |
| 2009-07-20 | -28.19 |
| 2009-07-17 | -29.53 |
| 2009-07-16 | -29.53 |
| 2009-07-15 | -29.53 |
| 2009-07-14 | -32.21 |
| 2009-07-13 | -30.20 |
| 2009-07-10 | -24.83 |
| 2009-07-09 | -24.83 |
| 2009-07-08 | -18.79 |
| 2009-07-07 | -19.46 |
| 2009-07-06 | -18.79 |
| 2009-07-03 | -17.45 |
| 2009-07-02 | -14.77 |
| 2009-06-30 | -14.77 |
| 2009-06-29 | -14.77 |
| 2009-06-26 | -16.78 |
| 2009-06-25 | -16.78 |
| 2009-06-24 | -15.44 |
| 2009-06-23 | -16.78 |
| 2009-06-22 | -16.78 |
| 2009-06-19 | -14.77 |
| 2009-06-18 | -19.46 |
| 2009-06-17 | -16.78 |
| 2009-06-16 | -14.77 |
| 2009-06-15 | -14.77 |
| 2009-06-12 | -10.74 |
| 2009-06-11 | -7.38 |
| 2009-06-10 | -8.05 |
| 2009-06-09 | -22.15 |
| 2009-06-08 | -23.49 |
| 2009-06-05 | -26.85 |
| 2009-06-04 | -26.85 |
| 2009-06-03 | -24.16 |
| 2009-06-02 | -22.15 |
| 2009-06-01 | -22.82 |
| 2009-05-29 | -26.17 |
| 2009-05-27 | -26.17 |
| 2009-05-26 | -26.17 |
| 2009-05-25 | -26.17 |
| 2009-05-22 | -26.85 |
| 2009-05-21 | -24.83 |
| 2009-05-20 | -28.86 |
| 2009-05-19 | -24.83 |
| 2009-05-18 | -24.16 |
| 2009-05-15 | -20.81 |
| 2009-05-14 | -22.15 |
| 2009-05-13 | -24.16 |
| 2009-05-12 | -26.17 |
| 2009-05-11 | -20.13 |
| 2009-05-08 | -19.46 |
| 2009-05-07 | -20.81 |
| 2009-05-06 | -19.46 |
| 2009-05-05 | -22.82 |
| 2009-05-04 | -18.12 |
| 2009-04-30 | -19.46 |
| 2009-04-29 | -20.81 |
| 2009-04-28 | -24.16 |
| 2009-04-27 | -22.15 |
| 2009-04-24 | -16.11 |
| 2009-04-23 | -22.82 |
| 2009-04-22 | -26.17 |
| 2009-04-21 | -29.53 |
| 2009-04-20 | -26.85 |
| 2009-04-17 | -20.13 |
| 2009-04-16 | -36.24 |
| 2009-04-15 | -36.24 |
| 2009-04-14 | -36.24 |
| 2009-04-09 | -36.24 |
| 2009-04-08 | -36.24 |
| 2009-04-07 | -36.24 |
| 2009-04-06 | -36.24 |
| 2009-04-03 | -36.24 |
| 2009-04-02 | -39.60 |
| 2009-04-01 | -38.26 |
| 2009-03-31 | -39.60 |
| 2009-03-30 | -41.61 |
| 2009-03-27 | -36.24 |
| 2009-03-26 | -32.89 |
| 2009-03-25 | -36.24 |
| 2009-03-24 | -38.26 |
| 2009-03-23 | -36.91 |
| 2009-03-20 | -45.64 |
| 2009-03-19 | -46.31 |
| 2009-03-18 | -46.31 |
| 2009-03-17 | -47.65 |
| 2009-03-16 | -46.31 |
| 2009-03-13 | -47.65 |
| 2009-03-12 | -47.65 |
| 2009-03-11 | -47.65 |
| 2009-03-10 | -48.32 |
| 2009-03-09 | -47.65 |
| 2009-03-06 | -44.97 |
| 2009-03-05 | -47.65 |
| 2009-03-04 | -45.64 |
| 2009-03-03 | -51.01 |
| 2009-03-02 | -50.34 |
| 2009-02-27 | -46.31 |
| 2009-02-26 | -42.95 |
| 2009-02-25 | -39.60 |
| 2009-02-24 | -42.28 |
| 2009-02-23 | -41.61 |
| 2009-02-20 | -45.64 |
| 2009-02-19 | -55.03 |
| 2009-02-18 | -55.70 |
| 2009-02-17 | -58.39 |
| 2009-02-16 | -54.36 |
| 2009-02-13 | -55.70 |
| 2009-02-12 | -55.70 |
| 2009-02-11 | -54.36 |
| 2009-02-10 | -58.39 |
| 2009-02-09 | -60.40 |
| 2009-02-06 | -61.07 |
| 2009-02-05 | -61.74 |
| 2009-02-04 | -61.74 |
| 2009-02-03 | -61.74 |
| 2009-02-02 | -61.74 |
| 2009-01-30 | -61.74 |
| 2009-01-29 | -61.74 |
| 2009-01-23 | -62.42 |
| 2009-01-22 | -63.76 |
| 2009-01-21 | -63.76 |
| 2009-01-20 | -63.09 |
| 2009-01-19 | -62.42 |
| 2009-01-16 | -61.07 |
| 2009-01-15 | -63.09 |
| 2009-01-14 | -60.40 |
| 2009-01-13 | -59.73 |
| 2009-01-12 | -59.73 |
| 2009-01-09 | -58.39 |
| 2009-01-08 | -59.73 |
| 2009-01-07 | -59.06 |
| 2009-01-06 | -58.39 |
| 2009-01-05 | -59.73 |
| 2009-01-02 | -59.06 |
| 2008-12-31 | -57.05 |
| 2008-12-30 | -57.05 |
| 2008-12-29 | -54.36 |
| 2008-12-24 | -54.36 |
| 2008-12-23 | -54.36 |
| 2008-12-22 | -57.72 |
| 2008-12-19 | -56.38 |
| 2008-12-18 | -58.39 |
| 2008-12-17 | -61.07 |
| 2008-12-16 | -61.74 |
| 2008-12-15 | -57.72 |
| 2008-12-12 | -54.36 |
| 2008-12-11 | -61.74 |
| 2008-12-10 | -60.40 |
| 2008-12-09 | -63.76 |
| 2008-12-08 | -63.09 |
| 2008-12-05 | -63.76 |
| 2008-12-04 | -63.09 |
| 2008-12-03 | -63.76 |
| 2008-12-02 | -65.10 |
| 2008-12-01 | -66.44 |
| 2008-11-28 | -64.43 |
| 2008-11-27 | -59.73 |
| 2008-11-26 | -64.43 |
| 2008-11-25 | -62.42 |
| 2008-11-24 | -60.40 |
| 2008-11-21 | -60.40 |
| 2008-11-20 | -63.09 |
| 2008-11-19 | -63.09 |
| 2008-11-18 | -58.39 |
| 2008-11-17 | -53.02 |
| 2008-11-14 | -62.42 |
| 2008-11-13 | -62.42 |
| 2008-11-12 | -61.74 |
| 2008-11-11 | -61.74 |
| 2008-11-10 | -63.09 |
| 2008-11-07 | -59.73 |
| 2008-11-06 | -59.73 |
| 2008-11-05 | -59.73 |
| 2008-11-04 | -61.74 |
| 2008-11-03 | -61.74 |
| 2008-10-31 | -58.39 |
| 2008-10-30 | -54.36 |
| 2008-10-29 | -59.73 |
| 2008-10-28 | -58.39 |
| 2008-10-27 | -51.01 |
| 2008-10-24 | -53.02 |
| 2008-10-23 | -53.02 |
| 2008-10-22 | -51.01 |
| 2008-10-21 | -48.32 |
| 2008-10-20 | -49.66 |
| 2008-10-17 | -49.66 |
| 2008-10-16 | -49.66 |
| 2008-10-15 | -46.31 |
| 2008-10-14 | -46.31 |
| 2008-10-13 | -48.99 |
| 2008-10-10 | -49.66 |
| 2008-10-09 | -51.68 |
| 2008-10-08 | -48.32 |
| 2008-10-06 | -47.65 |
| 2008-10-03 | -42.28 |
| 2008-10-02 | -44.97 |
| 2008-09-30 | -46.31 |
| 2008-09-29 | -47.65 |
| 2008-09-26 | -47.65 |
| 2008-09-25 | -47.65 |
| 2008-09-24 | -46.31 |
| 2008-09-23 | -46.31 |
| 2008-09-22 | -46.31 |
| 2008-09-19 | -44.97 |
| 2008-09-18 | -47.65 |
| 2008-09-17 | -48.32 |
| 2008-09-16 | -46.31 |
| 2008-09-12 | -46.31 |
| 2008-09-11 | -46.31 |
| 2008-09-10 | -46.31 |
| 2008-09-09 | -44.97 |
| 2008-09-08 | -42.95 |
| 2008-09-05 | -44.97 |
| 2008-09-04 | -44.97 |
| 2008-09-03 | -43.62 |
| 2008-09-02 | -44.97 |
| 2008-09-01 | -44.97 |
| 2008-08-29 | -46.31 |
| 2008-08-28 | -46.98 |
| 2008-08-27 | -46.31 |
| 2008-08-26 | -46.31 |
| 2008-08-25 | -47.65 |
| 2008-08-21 | -47.65 |
| 2008-08-20 | -46.31 |
| 2008-08-19 | -45.64 |
| 2008-08-18 | -39.60 |
| 2008-08-15 | -46.98 |
| 2008-08-14 | -43.62 |
| 2008-08-13 | -39.60 |
| 2008-08-12 | -29.53 |
| 2008-08-11 | -25.50 |
| 2008-08-08 | -25.50 |
| 2008-08-07 | -25.50 |
| 2008-08-05 | -24.83 |
| 2008-08-04 | -24.16 |
| 2008-08-01 | -25.50 |
| 2008-07-31 | -25.50 |
| 2008-07-30 | -25.50 |
| 2008-07-29 | -24.16 |
| 2008-07-28 | -24.16 |
| 2008-07-25 | -24.16 |
| 2008-07-24 | -20.81 |
| 2008-07-23 | -20.13 |
| 2008-07-22 | -17.45 |
| 2008-07-21 | -7.38 |
| 2008-07-18 | -16.11 |
| 2008-07-17 | -16.11 |
| 2008-07-16 | -6.04 |
| 2008-07-15 | -4.70 |
| 2008-07-14 | -3.36 |
| 2008-07-11 | -3.36 |
| 2008-07-10 | -11.41 |
| 2008-07-09 | -11.41 |
| 2008-07-08 | -9.40 |
| 2008-07-07 | 6.04 |
| 2008-07-04 | -11.41 |
| 2008-07-03 | -7.38 |
| 2008-07-02 | 4.03 |
| 2008-06-30 | -12.08 |
| 2008-06-27 | -12.08 |
| 2008-06-26 | -12.75 |
| 2008-06-25 | -2.68 |
| 2008-06-24 | -2.68 |
| 2008-06-23 | 0.67 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy