Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-05 | 326.55 |
| 2025-09-04 | 322.31 |
| 2025-09-03 | 320.49 |
| 2025-09-02 | 324.13 |
| 2025-09-01 | 316.25 |
| 2025-08-29 | 321.70 |
| 2025-08-28 | 328.97 |
| 2025-08-27 | 315.64 |
| 2025-08-26 | 322.91 |
| 2025-08-25 | 330.19 |
| 2025-08-22 | 337.46 |
| 2025-08-21 | 343.51 |
| 2025-08-20 | 345.33 |
| 2025-08-19 | 339.88 |
| 2025-08-18 | 340.49 |
| 2025-08-15 | 340.49 |
| 2025-08-14 | 348.36 |
| 2025-08-13 | 358.06 |
| 2025-08-12 | 362.30 |
| 2025-08-11 | 353.81 |
| 2025-08-08 | 355.63 |
| 2025-08-07 | 355.63 |
| 2025-08-06 | 350.79 |
| 2025-08-05 | 359.87 |
| 2025-08-04 | 345.94 |
| 2025-08-01 | 341.70 |
| 2025-07-31 | 342.91 |
| 2025-07-30 | 344.73 |
| 2025-07-29 | 345.33 |
| 2025-07-28 | 355.03 |
| 2025-07-25 | 354.42 |
| 2025-07-24 | 362.30 |
| 2025-07-23 | 364.12 |
| 2025-07-22 | 354.42 |
| 2025-07-21 | 361.69 |
| 2025-07-18 | 359.27 |
| 2025-07-17 | 355.03 |
| 2025-07-16 | 358.66 |
| 2025-07-15 | 363.51 |
| 2025-07-14 | 382.29 |
| 2025-07-11 | 374.42 |
| 2025-07-10 | 384.72 |
| 2025-07-09 | 367.75 |
| 2025-07-08 | 371.39 |
| 2025-07-07 | 375.02 |
| 2025-07-04 | 370.17 |
| 2025-07-03 | 367.14 |
| 2025-07-02 | 365.93 |
| 2025-06-30 | 353.21 |
| 2025-06-27 | 364.12 |
| 2025-06-26 | 370.17 |
| 2025-06-25 | 373.20 |
| 2025-06-24 | 365.43 |
| 2025-06-23 | 362.47 |
| 2025-06-20 | 362.47 |
| 2025-06-19 | 358.33 |
| 2025-06-18 | 358.92 |
| 2025-06-17 | 350.05 |
| 2025-06-16 | 346.50 |
| 2025-06-13 | 342.95 |
| 2025-06-12 | 336.45 |
| 2025-06-11 | 338.22 |
| 2025-06-10 | 329.94 |
| 2025-06-09 | 326.99 |
| 2025-06-06 | 326.39 |
| 2025-06-05 | 324.03 |
| 2025-06-04 | 319.89 |
| 2025-06-03 | 321.66 |
| 2025-06-02 | 299.78 |
| 2025-05-30 | 308.65 |
| 2025-05-29 | 301.56 |
| 2025-05-28 | 295.64 |
| 2025-05-27 | 292.68 |
| 2025-05-26 | 293.28 |
| 2025-05-23 | 299.19 |
| 2025-05-22 | 298.60 |
| 2025-05-21 | 290.91 |
| 2025-05-20 | 286.18 |
| 2025-05-19 | 282.04 |
| 2025-05-16 | 283.22 |
| 2025-05-15 | 288.55 |
| 2025-05-14 | 289.73 |
| 2025-05-13 | 282.04 |
| 2025-05-12 | 274.35 |
| 2025-05-09 | 270.21 |
| 2025-05-08 | 264.89 |
| 2025-05-07 | 264.89 |
| 2025-05-06 | 262.52 |
| 2025-05-02 | 259.57 |
| 2025-04-30 | 262.52 |
| 2025-04-29 | 259.57 |
| 2025-04-28 | 262.52 |
| 2025-04-25 | 259.57 |
| 2025-04-24 | 260.75 |
| 2025-04-23 | 260.16 |
| 2025-04-22 | 263.12 |
| 2025-04-17 | 258.98 |
| 2025-04-16 | 257.20 |
| 2025-04-15 | 258.38 |
| 2025-04-14 | 255.43 |
| 2025-04-11 | 250.10 |
| 2025-04-10 | 237.09 |
| 2025-04-09 | 232.36 |
| 2025-04-08 | 235.32 |
| 2025-04-07 | 228.81 |
| 2025-04-03 | 263.71 |
| 2025-04-02 | 266.07 |
| 2025-04-01 | 266.07 |
| 2025-03-31 | 260.16 |
| 2025-03-28 | 257.20 |
| 2025-03-27 | 261.34 |
| 2025-03-26 | 262.52 |
| 2025-03-25 | 266.66 |
| 2025-03-24 | 269.03 |
| 2025-03-21 | 265.48 |
| 2025-03-20 | 269.62 |
| 2025-03-19 | 274.35 |
| 2025-03-18 | 274.35 |
| 2025-03-17 | 267.85 |
| 2025-03-14 | 267.25 |
| 2025-03-13 | 255.43 |
| 2025-03-12 | 254.84 |
| 2025-03-11 | 247.15 |
| 2025-03-10 | 245.37 |
| 2025-03-07 | 248.92 |
| 2025-03-06 | 247.74 |
| 2025-03-05 | 251.29 |
| 2025-03-04 | 244.19 |
| 2025-03-03 | 243.60 |
| 2025-02-28 | 238.28 |
| 2025-02-27 | 241.83 |
| 2025-02-26 | 240.64 |
| 2025-02-25 | 231.18 |
| 2025-02-24 | 240.05 |
| 2025-02-21 | 238.28 |
| 2025-02-20 | 238.87 |
| 2025-02-19 | 237.09 |
| 2025-02-18 | 238.87 |
| 2025-02-17 | 237.09 |
| 2025-02-14 | 225.86 |
| 2025-02-13 | 227.63 |
| 2025-02-12 | 230.00 |
| 2025-02-11 | 224.08 |
| 2025-02-10 | 223.49 |
| 2025-02-07 | 228.22 |
| 2025-02-06 | 227.63 |
| 2025-02-05 | 227.63 |
| 2025-02-04 | 223.49 |
| 2025-02-03 | 223.49 |
| 2025-01-28 | 228.81 |
| 2025-01-27 | 227.63 |
| 2025-01-24 | 224.08 |
| 2025-01-23 | 223.49 |
| 2025-01-22 | 217.58 |
| 2025-01-21 | 221.13 |
| 2025-01-20 | 217.58 |
| 2025-01-17 | 210.48 |
| 2025-01-16 | 215.80 |
| 2025-01-15 | 211.07 |
| 2025-01-14 | 205.75 |
| 2025-01-13 | 205.75 |
| 2025-01-10 | 208.12 |
| 2025-01-09 | 212.26 |
| 2025-01-08 | 212.26 |
| 2025-01-07 | 210.48 |
| 2025-01-06 | 211.07 |
| 2025-01-03 | 211.07 |
| 2025-01-02 | 210.48 |
| 2024-12-31 | 217.58 |
| 2024-12-30 | 217.58 |
| 2024-12-27 | 215.21 |
| 2024-12-24 | 211.07 |
| 2024-12-23 | 202.20 |
| 2024-12-20 | 195.11 |
| 2024-12-19 | 193.92 |
| 2024-12-18 | 195.70 |
| 2024-12-17 | 190.97 |
| 2024-12-16 | 192.15 |
| 2024-12-13 | 192.15 |
| 2024-12-12 | 196.88 |
| 2024-12-11 | 195.11 |
| 2024-12-10 | 186.40 |
| 2024-12-09 | 189.68 |
| 2024-12-06 | 183.66 |
| 2024-12-05 | 180.93 |
| 2024-12-04 | 179.29 |
| 2024-12-03 | 176.01 |
| 2024-12-02 | 171.64 |
| 2024-11-29 | 171.09 |
| 2024-11-28 | 170.55 |
| 2024-11-27 | 175.47 |
| 2024-11-26 | 171.64 |
| 2024-11-25 | 170.55 |
| 2024-11-22 | 171.09 |
| 2024-11-21 | 173.83 |
| 2024-11-20 | 176.01 |
| 2024-11-19 | 177.11 |
| 2024-11-18 | 175.47 |
| 2024-11-15 | 167.81 |
| 2024-11-14 | 166.72 |
| 2024-11-13 | 167.81 |
| 2024-11-12 | 166.72 |
| 2024-11-11 | 169.45 |
| 2024-11-08 | 176.56 |
| 2024-11-07 | 180.38 |
| 2024-11-06 | 173.83 |
| 2024-11-05 | 176.01 |
| 2024-11-04 | 170.55 |
| 2024-11-01 | 169.45 |
| 2024-10-31 | 165.08 |
| 2024-10-30 | 166.72 |
| 2024-10-29 | 172.19 |
| 2024-10-28 | 174.37 |
| 2024-10-25 | 176.01 |
| 2024-10-24 | 178.20 |
| 2024-10-23 | 175.47 |
| 2024-10-22 | 174.92 |
| 2024-10-21 | 174.92 |
| 2024-10-18 | 180.38 |
| 2024-10-17 | 175.47 |
| 2024-10-16 | 180.38 |
| 2024-10-15 | 174.92 |
| 2024-10-14 | 183.66 |
| 2024-10-10 | 179.84 |
| 2024-10-09 | 172.19 |
| 2024-10-08 | 180.38 |
| 2024-10-07 | 198.42 |
| 2024-10-04 | 189.68 |
| 2024-10-03 | 180.38 |
| 2024-10-02 | 183.66 |
| 2024-09-30 | 171.09 |
| 2024-09-27 | 170.55 |
| 2024-09-26 | 174.37 |
| 2024-09-25 | 166.17 |
| 2024-09-24 | 165.08 |
| 2024-09-23 | 154.15 |
| 2024-09-20 | 150.32 |
| 2024-09-19 | 146.50 |
| 2024-09-17 | 146.50 |
| 2024-09-16 | 143.77 |
| 2024-09-13 | 142.67 |
| 2024-09-12 | 139.39 |
| 2024-09-11 | 136.11 |
| 2024-09-10 | 140.49 |
| 2024-09-09 | 141.03 |
| 2024-09-05 | 144.31 |
| 2024-09-04 | 147.04 |
| 2024-09-03 | 145.40 |
| 2024-09-02 | 148.14 |
| 2024-08-30 | 146.50 |
| 2024-08-29 | 149.78 |
| 2024-08-28 | 167.81 |
| 2024-08-27 | 170.55 |
| 2024-08-26 | 168.91 |
| 2024-08-23 | 168.36 |
| 2024-08-22 | 168.36 |
| 2024-08-21 | 165.08 |
| 2024-08-20 | 167.27 |
| 2024-08-19 | 166.17 |
| 2024-08-16 | 160.71 |
| 2024-08-15 | 156.34 |
| 2024-08-14 | 153.06 |
| 2024-08-13 | 151.42 |
| 2024-08-12 | 151.42 |
| 2024-08-09 | 149.23 |
| 2024-08-08 | 147.04 |
| 2024-08-07 | 148.14 |
| 2024-08-06 | 144.86 |
| 2024-08-05 | 148.14 |
| 2024-08-02 | 156.88 |
| 2024-08-01 | 156.88 |
| 2024-07-31 | 155.79 |
| 2024-07-30 | 153.60 |
| 2024-07-29 | 153.60 |
| 2024-07-26 | 148.14 |
| 2024-07-25 | 147.59 |
| 2024-07-24 | 154.70 |
| 2024-07-23 | 151.42 |
| 2024-07-22 | 148.68 |
| 2024-07-19 | 148.14 |
| 2024-07-18 | 153.60 |
| 2024-07-17 | 154.15 |
| 2024-07-16 | 156.34 |
| 2024-07-15 | 160.71 |
| 2024-07-12 | 161.26 |
| 2024-07-11 | 154.15 |
| 2024-07-10 | 155.79 |
| 2024-07-09 | 154.15 |
| 2024-07-08 | 155.79 |
| 2024-07-05 | 156.88 |
| 2024-07-04 | 164.53 |
| 2024-07-03 | 140.02 |
| 2024-07-02 | 142.35 |
| 2024-06-28 | 133.95 |
| 2024-06-27 | 132.55 |
| 2024-06-26 | 132.08 |
| 2024-06-25 | 132.55 |
| 2024-06-24 | 132.55 |
| 2024-06-21 | 133.01 |
| 2024-06-20 | 135.35 |
| 2024-06-19 | 132.55 |
| 2024-06-18 | 127.41 |
| 2024-06-17 | 120.41 |
| 2024-06-14 | 119.94 |
| 2024-06-13 | 118.07 |
| 2024-06-12 | 118.07 |
| 2024-06-11 | 119.94 |
| 2024-06-07 | 125.08 |
| 2024-06-06 | 122.74 |
| 2024-06-05 | 122.74 |
| 2024-06-04 | 124.61 |
| 2024-06-03 | 125.08 |
| 2024-05-31 | 122.74 |
| 2024-05-30 | 122.27 |
| 2024-05-29 | 127.88 |
| 2024-05-28 | 133.01 |
| 2024-05-27 | 133.01 |
| 2024-05-24 | 131.15 |
| 2024-05-23 | 131.61 |
| 2024-05-22 | 134.41 |
| 2024-05-21 | 133.95 |
| 2024-05-20 | 135.35 |
| 2024-05-17 | 136.28 |
| 2024-05-16 | 134.41 |
| 2024-05-14 | 127.88 |
| 2024-05-13 | 128.81 |
| 2024-05-10 | 126.94 |
| 2024-05-09 | 116.20 |
| 2024-05-08 | 114.34 |
| 2024-05-07 | 114.80 |
| 2024-05-06 | 113.87 |
| 2024-05-03 | 111.07 |
| 2024-05-02 | 108.73 |
| 2024-04-30 | 114.80 |
| 2024-04-29 | 108.73 |
| 2024-04-26 | 105.00 |
| 2024-04-25 | 106.40 |
| 2024-04-24 | 103.60 |
| 2024-04-23 | 101.26 |
| 2024-04-22 | 102.19 |
| 2024-04-19 | 105.00 |
| 2024-04-18 | 104.53 |
| 2024-04-17 | 100.79 |
| 2024-04-16 | 94.72 |
| 2024-04-15 | 96.59 |
| 2024-04-12 | 94.72 |
| 2024-04-11 | 96.12 |
| 2024-04-10 | 96.12 |
| 2024-04-09 | 96.59 |
| 2024-04-08 | 96.12 |
| 2024-04-05 | 93.32 |
| 2024-04-03 | 96.59 |
| 2024-04-02 | 95.66 |
| 2024-03-28 | 94.72 |
| 2024-03-27 | 96.12 |
| 2024-03-26 | 95.66 |
| 2024-03-25 | 94.26 |
| 2024-03-22 | 95.66 |
| 2024-03-21 | 95.66 |
| 2024-03-20 | 94.26 |
| 2024-03-19 | 92.86 |
| 2024-03-18 | 94.26 |
| 2024-03-15 | 93.32 |
| 2024-03-14 | 94.72 |
| 2024-03-13 | 93.79 |
| 2024-03-12 | 96.12 |
| 2024-03-11 | 95.66 |
| 2024-03-08 | 96.12 |
| 2024-03-07 | 96.12 |
| 2024-03-06 | 95.19 |
| 2024-03-05 | 94.72 |
| 2024-03-04 | 95.66 |
| 2024-03-01 | 95.66 |
| 2024-02-29 | 94.72 |
| 2024-02-28 | 95.19 |
| 2024-02-27 | 97.52 |
| 2024-02-26 | 99.86 |
| 2024-02-23 | 100.33 |
| 2024-02-22 | 98.46 |
| 2024-02-21 | 96.12 |
| 2024-02-20 | 91.92 |
| 2024-02-19 | 90.05 |
| 2024-02-16 | 86.32 |
| 2024-02-15 | 83.52 |
| 2024-02-14 | 84.92 |
| 2024-02-09 | 82.11 |
| 2024-02-08 | 83.98 |
| 2024-02-07 | 87.72 |
| 2024-02-06 | 86.78 |
| 2024-02-05 | 81.65 |
| 2024-02-02 | 82.11 |
| 2024-02-01 | 82.11 |
| 2024-01-31 | 80.71 |
| 2024-01-30 | 79.31 |
| 2024-01-29 | 83.05 |
| 2024-01-26 | 78.38 |
| 2024-01-25 | 79.31 |
| 2024-01-24 | 77.45 |
| 2024-01-23 | 69.97 |
| 2024-01-22 | 65.30 |
| 2024-01-19 | 70.44 |
| 2024-01-18 | 68.11 |
| 2024-01-17 | 67.17 |
| 2024-01-16 | 74.18 |
| 2024-01-15 | 74.64 |
| 2024-01-12 | 75.11 |
| 2024-01-11 | 73.24 |
| 2024-01-10 | 74.64 |
| 2024-01-09 | 73.24 |
| 2024-01-08 | 72.78 |
| 2024-01-05 | 76.04 |
| 2024-01-04 | 72.78 |
| 2024-01-03 | 70.44 |
| 2024-01-02 | 69.97 |
| 2023-12-29 | 71.84 |
| 2023-12-28 | 70.91 |
| 2023-12-27 | 69.04 |
| 2023-12-22 | 66.71 |
| 2023-12-21 | 66.24 |
| 2023-12-20 | 64.37 |
| 2023-12-19 | 64.84 |
| 2023-12-18 | 66.71 |
| 2023-12-15 | 67.17 |
| 2023-12-14 | 64.84 |
| 2023-12-13 | 65.30 |
| 2023-12-12 | 66.71 |
| 2023-12-11 | 63.44 |
| 2023-12-08 | 65.77 |
| 2023-12-07 | 63.44 |
| 2023-12-06 | 64.37 |
| 2023-12-05 | 62.04 |
| 2023-12-04 | 63.90 |
| 2023-12-01 | 65.30 |
| 2023-11-30 | 64.84 |
| 2023-11-29 | 66.24 |
| 2023-11-28 | 67.64 |
| 2023-11-27 | 66.24 |
| 2023-11-24 | 66.71 |
| 2023-11-23 | 68.57 |
| 2023-11-22 | 66.71 |
| 2023-11-21 | 66.24 |
| 2023-11-20 | 66.71 |
| 2023-11-17 | 63.90 |
| 2023-11-16 | 66.71 |
| 2023-11-15 | 67.17 |
| 2023-11-14 | 62.50 |
| 2023-11-13 | 61.57 |
| 2023-11-10 | 61.10 |
| 2023-11-09 | 62.50 |
| 2023-11-08 | 62.97 |
| 2023-11-07 | 63.44 |
| 2023-11-06 | 65.77 |
| 2023-11-03 | 66.24 |
| 2023-11-02 | 64.84 |
| 2023-11-01 | 63.44 |
| 2023-10-31 | 62.97 |
| 2023-10-30 | 61.57 |
| 2023-10-27 | 67.17 |
| 2023-10-26 | 65.77 |
| 2023-10-25 | 64.84 |
| 2023-10-24 | 64.37 |
| 2023-10-20 | 66.24 |
| 2023-10-19 | 67.17 |
| 2023-10-18 | 72.31 |
| 2023-10-17 | 70.91 |
| 2023-10-16 | 69.51 |
| 2023-10-13 | 70.91 |
| 2023-10-12 | 72.78 |
| 2023-10-11 | 67.17 |
| 2023-10-10 | 66.71 |
| 2023-10-09 | 67.17 |
| 2023-10-06 | 65.77 |
| 2023-10-05 | 62.04 |
| 2023-10-04 | 63.44 |
| 2023-10-03 | 64.37 |
| 2023-09-29 | 69.97 |
| 2023-09-28 | 69.04 |
| 2023-09-27 | 70.91 |
| 2023-09-26 | 70.91 |
| 2023-09-25 | 72.31 |
| 2023-09-22 | 73.71 |
| 2023-09-21 | 70.91 |
| 2023-09-20 | 70.91 |
| 2023-09-19 | 71.84 |
| 2023-09-18 | 70.44 |
| 2023-09-15 | 69.51 |
| 2023-09-14 | 67.17 |
| 2023-09-13 | 65.30 |
| 2023-09-12 | 65.30 |
| 2023-09-11 | 66.24 |
| 2023-09-07 | 66.24 |
| 2023-09-06 | 67.64 |
| 2023-09-05 | 67.17 |
| 2023-09-04 | 69.51 |
| 2023-08-31 | 62.97 |
| 2023-08-30 | 64.37 |
| 2023-08-29 | 66.71 |
| 2023-08-28 | 63.90 |
| 2023-08-25 | 62.50 |
| 2023-08-24 | 61.10 |
| 2023-08-23 | 60.17 |
| 2023-08-22 | 60.63 |
| 2023-08-21 | 58.30 |
| 2023-08-18 | 62.04 |
| 2023-08-17 | 61.10 |
| 2023-08-16 | 61.10 |
| 2023-08-15 | 63.44 |
| 2023-08-14 | 62.97 |
| 2023-08-11 | 66.24 |
| 2023-08-10 | 69.51 |
| 2023-08-09 | 69.97 |
| 2023-08-08 | 69.04 |
| 2023-08-07 | 70.91 |
| 2023-08-04 | 71.37 |
| 2023-08-03 | 70.44 |
| 2023-08-02 | 69.97 |
| 2023-08-01 | 73.24 |
| 2023-07-31 | 75.58 |
| 2023-07-28 | 74.64 |
| 2023-07-27 | 74.18 |
| 2023-07-26 | 72.31 |
| 2023-07-25 | 74.18 |
| 2023-07-24 | 68.57 |
| 2023-07-21 | 70.44 |
| 2023-07-20 | 69.04 |
| 2023-07-19 | 69.04 |
| 2023-07-18 | 67.64 |
| 2023-07-14 | 71.37 |
| 2023-07-13 | 69.04 |
| 2023-07-12 | 66.71 |
| 2023-07-11 | 66.71 |
| 2023-07-10 | 66.24 |
| 2023-07-07 | 66.24 |
| 2023-07-06 | 67.17 |
| 2023-07-05 | 69.97 |
| 2023-07-04 | 71.84 |
| 2023-07-03 | 72.31 |
| 2023-06-30 | 71.84 |
| 2023-06-29 | 71.37 |
| 2023-06-28 | 71.84 |
| 2023-06-27 | 71.37 |
| 2023-06-26 | 69.04 |
| 2023-06-23 | 70.91 |
| 2023-06-21 | 72.18 |
| 2023-06-20 | 75.16 |
| 2023-06-19 | 75.16 |
| 2023-06-16 | 73.88 |
| 2023-06-15 | 75.58 |
| 2023-06-14 | 73.46 |
| 2023-06-13 | 76.01 |
| 2023-06-12 | 83.23 |
| 2023-06-09 | 84.93 |
| 2023-06-08 | 85.36 |
| 2023-06-07 | 81.96 |
| 2023-06-06 | 80.68 |
| 2023-06-05 | 79.41 |
| 2023-06-02 | 78.56 |
| 2023-06-01 | 75.58 |
| 2023-05-31 | 75.16 |
| 2023-05-30 | 77.28 |
| 2023-05-29 | 80.68 |
| 2023-05-25 | 79.83 |
| 2023-05-24 | 81.11 |
| 2023-05-23 | 84.51 |
| 2023-05-22 | 90.04 |
| 2023-05-19 | 87.49 |
| 2023-05-18 | 86.21 |
| 2023-05-17 | 81.96 |
| 2023-05-16 | 83.23 |
| 2023-05-15 | 83.66 |
| 2023-05-12 | 80.68 |
| 2023-05-11 | 84.08 |
| 2023-05-10 | 84.51 |
| 2023-05-09 | 92.59 |
| 2023-05-08 | 95.99 |
| 2023-05-05 | 84.93 |
| 2023-05-04 | 87.06 |
| 2023-05-03 | 80.26 |
| 2023-05-02 | 82.81 |
| 2023-04-28 | 80.26 |
| 2023-04-27 | 79.83 |
| 2023-04-26 | 80.26 |
| 2023-04-25 | 82.38 |
| 2023-04-24 | 76.43 |
| 2023-04-21 | 77.28 |
| 2023-04-20 | 79.41 |
| 2023-04-19 | 78.13 |
| 2023-04-18 | 79.41 |
| 2023-04-17 | 78.56 |
| 2023-04-14 | 76.86 |
| 2023-04-13 | 73.88 |
| 2023-04-12 | 73.46 |
| 2023-04-11 | 70.91 |
| 2023-04-06 | 69.63 |
| 2023-04-04 | 70.05 |
| 2023-04-03 | 68.78 |
| 2023-03-31 | 67.93 |
| 2023-03-30 | 67.93 |
| 2023-03-29 | 66.23 |
| 2023-03-28 | 65.38 |
| 2023-03-27 | 62.83 |
| 2023-03-24 | 64.10 |
| 2023-03-23 | 61.55 |
| 2023-03-22 | 59.85 |
| 2023-03-21 | 58.58 |
| 2023-03-20 | 59.43 |
| 2023-03-17 | 57.73 |
| 2023-03-16 | 56.03 |
| 2023-03-15 | 56.03 |
| 2023-03-14 | 53.90 |
| 2023-03-13 | 57.30 |
| 2023-03-10 | 55.60 |
| 2023-03-09 | 57.30 |
| 2023-03-08 | 59.43 |
| 2023-03-07 | 61.13 |
| 2023-03-06 | 59.85 |
| 2023-03-03 | 60.28 |
| 2023-03-02 | 59.43 |
| 2023-03-01 | 57.73 |
| 2023-02-28 | 54.32 |
| 2023-02-27 | 55.60 |
| 2023-02-24 | 57.30 |
| 2023-02-23 | 58.15 |
| 2023-02-22 | 59.00 |
| 2023-02-21 | 59.43 |
| 2023-02-20 | 60.28 |
| 2023-02-17 | 57.30 |
| 2023-02-16 | 57.73 |
| 2023-02-15 | 57.30 |
| 2023-02-14 | 59.85 |
| 2023-02-13 | 59.00 |
| 2023-02-10 | 58.58 |
| 2023-02-09 | 59.85 |
| 2023-02-08 | 60.28 |
| 2023-02-07 | 59.43 |
| 2023-02-06 | 57.30 |
| 2023-02-03 | 59.43 |
| 2023-02-02 | 61.55 |
| 2023-02-01 | 61.98 |
| 2023-01-31 | 60.70 |
| 2023-01-30 | 62.40 |
| 2023-01-27 | 64.10 |
| 2023-01-26 | 63.25 |
| 2023-01-20 | 61.55 |
| 2023-01-19 | 59.43 |
| 2023-01-18 | 59.00 |
| 2023-01-17 | 57.73 |
| 2023-01-16 | 58.15 |
| 2023-01-13 | 56.88 |
| 2023-01-12 | 54.32 |
| 2023-01-11 | 54.32 |
| 2023-01-10 | 53.47 |
| 2023-01-09 | 53.90 |
| 2023-01-06 | 52.62 |
| 2023-01-05 | 51.77 |
| 2023-01-04 | 51.35 |
| 2023-01-03 | 48.80 |
| 2022-12-30 | 47.10 |
| 2022-12-29 | 46.67 |
| 2022-12-28 | 47.52 |
| 2022-12-23 | 44.55 |
| 2022-12-22 | 44.97 |
| 2022-12-21 | 44.12 |
| 2022-12-20 | 44.12 |
| 2022-12-19 | 44.12 |
| 2022-12-16 | 45.40 |
| 2022-12-15 | 44.12 |
| 2022-12-14 | 45.40 |
| 2022-12-13 | 45.82 |
| 2022-12-12 | 45.82 |
| 2022-12-09 | 47.10 |
| 2022-12-08 | 45.82 |
| 2022-12-07 | 42.00 |
| 2022-12-06 | 45.40 |
| 2022-12-05 | 46.25 |
| 2022-12-02 | 44.55 |
| 2022-12-01 | 46.25 |
| 2022-11-30 | 47.10 |
| 2022-11-29 | 45.40 |
| 2022-11-28 | 39.87 |
| 2022-11-25 | 44.97 |
| 2022-11-24 | 41.15 |
| 2022-11-23 | 39.87 |
| 2022-11-22 | 38.59 |
| 2022-11-21 | 36.47 |
| 2022-11-18 | 36.04 |
| 2022-11-17 | 37.74 |
| 2022-11-16 | 38.17 |
| 2022-11-15 | 39.44 |
| 2022-11-14 | 37.74 |
| 2022-11-11 | 34.34 |
| 2022-11-10 | 30.52 |
| 2022-11-09 | 31.79 |
| 2022-11-08 | 30.52 |
| 2022-11-07 | 31.37 |
| 2022-11-04 | 27.97 |
| 2022-11-03 | 26.69 |
| 2022-11-02 | 27.12 |
| 2022-11-01 | 27.12 |
| 2022-10-31 | 25.84 |
| 2022-10-28 | 27.54 |
| 2022-10-27 | 27.97 |
| 2022-10-26 | 28.39 |
| 2022-10-25 | 29.67 |
| 2022-10-24 | 30.52 |
| 2022-10-21 | 35.62 |
| 2022-10-20 | 34.34 |
| 2022-10-19 | 33.07 |
| 2022-10-18 | 33.07 |
| 2022-10-17 | 32.22 |
| 2022-10-14 | 32.64 |
| 2022-10-13 | 31.79 |
| 2022-10-12 | 32.22 |
| 2022-10-11 | 31.79 |
| 2022-10-10 | 33.49 |
| 2022-10-07 | 31.79 |
| 2022-10-06 | 33.07 |
| 2022-10-05 | 34.77 |
| 2022-10-03 | 31.79 |
| 2022-09-30 | 32.64 |
| 2022-09-29 | 30.52 |
| 2022-09-28 | 33.92 |
| 2022-09-27 | 36.04 |
| 2022-09-26 | 36.89 |
| 2022-09-23 | 39.44 |
| 2022-09-22 | 39.02 |
| 2022-09-21 | 40.30 |
| 2022-09-20 | 40.30 |
| 2022-09-19 | 39.87 |
| 2022-09-16 | 40.72 |
| 2022-09-15 | 42.42 |
| 2022-09-14 | 42.42 |
| 2022-09-13 | 44.12 |
| 2022-09-09 | 43.27 |
| 2022-09-08 | 42.42 |
| 2022-09-07 | 42.85 |
| 2022-09-06 | 44.12 |
| 2022-09-05 | 44.12 |
| 2022-09-02 | 43.27 |
| 2022-09-01 | 44.55 |
| 2022-08-31 | 43.27 |
| 2022-08-30 | 43.70 |
| 2022-08-29 | 42.00 |
| 2022-08-26 | 41.15 |
| 2022-08-25 | 40.30 |
| 2022-08-24 | 38.59 |
| 2022-08-23 | 38.59 |
| 2022-08-22 | 40.72 |
| 2022-08-19 | 40.30 |
| 2022-08-18 | 39.02 |
| 2022-08-17 | 41.15 |
| 2022-08-16 | 39.02 |
| 2022-08-15 | 40.30 |
| 2022-08-12 | 42.00 |
| 2022-08-11 | 40.72 |
| 2022-08-10 | 39.02 |
| 2022-08-09 | 39.87 |
| 2022-08-08 | 40.30 |
| 2022-08-05 | 40.30 |
| 2022-08-04 | 39.44 |
| 2022-08-03 | 37.74 |
| 2022-08-02 | 37.74 |
| 2022-08-01 | 39.44 |
| 2022-07-29 | 39.44 |
| 2022-07-28 | 40.72 |
| 2022-07-27 | 40.30 |
| 2022-07-26 | 41.15 |
| 2022-07-25 | 39.44 |
| 2022-07-22 | 39.87 |
| 2022-07-21 | 39.44 |
| 2022-07-20 | 40.72 |
| 2022-07-19 | 40.30 |
| 2022-07-18 | 39.02 |
| 2022-07-15 | 36.89 |
| 2022-07-14 | 38.17 |
| 2022-07-13 | 41.15 |
| 2022-07-12 | 43.27 |
| 2022-07-11 | 44.55 |
| 2022-07-08 | 45.40 |
| 2022-07-07 | 43.70 |
| 2022-07-06 | 45.40 |
| 2022-07-05 | 48.37 |
| 2022-07-04 | 47.10 |
| 2022-06-30 | 49.22 |
| 2022-06-29 | 48.80 |
| 2022-06-28 | 49.22 |
| 2022-06-27 | 47.95 |
| 2022-06-24 | 45.66 |
| 2022-06-23 | 47.59 |
| 2022-06-22 | 47.59 |
| 2022-06-21 | 48.36 |
| 2022-06-20 | 46.43 |
| 2022-06-17 | 47.20 |
| 2022-06-16 | 46.43 |
| 2022-06-15 | 47.20 |
| 2022-06-14 | 46.82 |
| 2022-06-13 | 45.66 |
| 2022-06-10 | 46.82 |
| 2022-06-09 | 45.66 |
| 2022-06-08 | 46.05 |
| 2022-06-07 | 46.05 |
| 2022-06-06 | 46.05 |
| 2022-06-02 | 45.66 |
| 2022-06-01 | 46.43 |
| 2022-05-31 | 46.43 |
| 2022-05-30 | 44.89 |
| 2022-05-27 | 44.89 |
| 2022-05-26 | 44.51 |
| 2022-05-25 | 44.12 |
| 2022-05-24 | 43.35 |
| 2022-05-23 | 43.35 |
| 2022-05-20 | 42.97 |
| 2022-05-19 | 42.19 |
| 2022-05-18 | 40.65 |
| 2022-05-17 | 41.04 |
| 2022-05-16 | 39.88 |
| 2022-05-13 | 39.50 |
| 2022-05-12 | 38.73 |
| 2022-05-11 | 40.27 |
| 2022-05-10 | 40.27 |
| 2022-05-06 | 41.04 |
| 2022-05-05 | 43.74 |
| 2022-05-04 | 44.51 |
| 2022-05-03 | 43.74 |
| 2022-04-29 | 54.53 |
| 2022-04-28 | 54.53 |
| 2022-04-27 | 51.06 |
| 2022-04-26 | 49.90 |
| 2022-04-25 | 51.83 |
| 2022-04-22 | 56.07 |
| 2022-04-21 | 54.14 |
| 2022-04-20 | 53.76 |
| 2022-04-19 | 55.30 |
| 2022-04-14 | 56.84 |
| 2022-04-13 | 56.07 |
| 2022-04-12 | 55.30 |
| 2022-04-11 | 56.07 |
| 2022-04-08 | 56.84 |
| 2022-04-07 | 54.91 |
| 2022-04-06 | 56.07 |
| 2022-04-04 | 56.07 |
| 2022-04-01 | 54.53 |
| 2022-03-31 | 52.98 |
| 2022-03-30 | 51.83 |
| 2022-03-29 | 50.29 |
| 2022-03-28 | 50.67 |
| 2022-03-25 | 47.98 |
| 2022-03-24 | 42.58 |
| 2022-03-23 | 42.19 |
| 2022-03-22 | 42.19 |
| 2022-03-21 | 40.27 |
| 2022-03-18 | 42.19 |
| 2022-03-17 | 40.27 |
| 2022-03-16 | 35.26 |
| 2022-03-15 | 32.56 |
| 2022-03-14 | 37.57 |
| 2022-03-11 | 38.73 |
| 2022-03-10 | 39.11 |
| 2022-03-09 | 36.80 |
| 2022-03-08 | 37.57 |
| 2022-03-07 | 38.73 |
| 2022-03-04 | 41.42 |
| 2022-03-03 | 42.58 |
| 2022-03-02 | 40.65 |
| 2022-03-01 | 41.81 |
| 2022-02-28 | 41.42 |
| 2022-02-25 | 40.65 |
| 2022-02-24 | 42.19 |
| 2022-02-23 | 46.05 |
| 2022-02-22 | 47.20 |
| 2022-02-21 | 48.36 |
| 2022-02-18 | 48.36 |
| 2022-02-17 | 46.43 |
| 2022-02-16 | 46.43 |
| 2022-02-15 | 45.28 |
| 2022-02-14 | 48.75 |
| 2022-02-11 | 49.52 |
| 2022-02-10 | 48.36 |
| 2022-02-09 | 47.20 |
| 2022-02-08 | 47.59 |
| 2022-02-07 | 46.05 |
| 2022-02-04 | 44.51 |
| 2022-01-31 | 42.97 |
| 2022-01-28 | 43.74 |
| 2022-01-27 | 44.51 |
| 2022-01-26 | 44.12 |
| 2022-01-25 | 42.97 |
| 2022-01-24 | 44.89 |
| 2022-01-21 | 44.12 |
| 2022-01-20 | 43.74 |
| 2022-01-19 | 42.58 |
| 2022-01-18 | 41.81 |
| 2022-01-17 | 41.04 |
| 2022-01-14 | 41.04 |
| 2022-01-13 | 41.81 |
| 2022-01-12 | 39.88 |
| 2022-01-11 | 38.73 |
| 2022-01-10 | 36.80 |
| 2022-01-07 | 34.87 |
| 2022-01-06 | 32.95 |
| 2022-01-05 | 32.95 |
| 2022-01-04 | 31.41 |
| 2022-01-03 | 30.63 |
| 2021-12-31 | 30.25 |
| 2021-12-30 | 30.63 |
| 2021-12-29 | 30.63 |
| 2021-12-28 | 31.02 |
| 2021-12-24 | 30.63 |
| 2021-12-23 | 29.86 |
| 2021-12-22 | 29.86 |
| 2021-12-21 | 29.48 |
| 2021-12-20 | 28.71 |
| 2021-12-17 | 29.48 |
| 2021-12-16 | 30.25 |
| 2021-12-15 | 31.02 |
| 2021-12-14 | 31.02 |
| 2021-12-13 | 32.95 |
| 2021-12-10 | 34.10 |
| 2021-12-09 | 33.72 |
| 2021-12-08 | 32.56 |
| 2021-12-07 | 33.33 |
| 2021-12-06 | 32.95 |
| 2021-12-03 | 32.95 |
| 2021-12-02 | 33.33 |
| 2021-12-01 | 31.02 |
| 2021-11-30 | 29.09 |
| 2021-11-29 | 30.63 |
| 2021-11-26 | 31.41 |
| 2021-11-25 | 33.72 |
| 2021-11-24 | 32.95 |
| 2021-11-23 | 33.33 |
| 2021-11-22 | 32.18 |
| 2021-11-19 | 33.33 |
| 2021-11-18 | 33.72 |
| 2021-11-17 | 34.10 |
| 2021-11-16 | 33.72 |
| 2021-11-15 | 32.56 |
| 2021-11-12 | 32.18 |
| 2021-11-11 | 32.56 |
| 2021-11-10 | 30.25 |
| 2021-11-09 | 31.02 |
| 2021-11-08 | 31.41 |
| 2021-11-05 | 30.25 |
| 2021-11-04 | 32.18 |
| 2021-11-03 | 32.18 |
| 2021-11-02 | 31.41 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 31.79 |
| 2021-10-28 | 33.33 |
| 2021-10-27 | 34.10 |
| 2021-10-26 | 35.64 |
| 2021-10-25 | 35.64 |
| 2021-10-22 | 36.41 |
| 2021-10-21 | 36.41 |
| 2021-10-20 | 34.87 |
| 2021-10-19 | 35.26 |
| 2021-10-18 | 35.64 |
| 2021-10-15 | 33.72 |
| 2021-10-12 | 35.26 |
| 2021-10-11 | 35.26 |
| 2021-10-08 | 34.87 |
| 2021-10-07 | 36.41 |
| 2021-10-06 | 34.10 |
| 2021-10-05 | 33.33 |
| 2021-10-04 | 33.33 |
| 2021-09-30 | 35.64 |
| 2021-09-29 | 34.10 |
| 2021-09-28 | 31.41 |
| 2021-09-27 | 30.25 |
| 2021-09-24 | 29.09 |
| 2021-09-23 | 31.41 |
| 2021-09-21 | 28.32 |
| 2021-09-20 | 29.48 |
| 2021-09-17 | 36.41 |
| 2021-09-16 | 36.80 |
| 2021-09-15 | 39.11 |
| 2021-09-14 | 40.65 |
| 2021-09-13 | 42.97 |
| 2021-09-10 | 42.58 |
| 2021-09-09 | 40.27 |
| 2021-09-08 | 41.42 |
| 2021-09-07 | 41.42 |
| 2021-09-06 | 41.04 |
| 2021-09-03 | 39.88 |
| 2021-09-02 | 38.73 |
| 2021-09-01 | 39.50 |
| 2021-08-31 | 37.96 |
| 2021-08-30 | 36.41 |
| 2021-08-27 | 37.19 |
| 2021-08-26 | 35.64 |
| 2021-08-25 | 37.19 |
| 2021-08-24 | 36.80 |
| 2021-08-23 | 36.03 |
| 2021-08-20 | 36.03 |
| 2021-08-19 | 36.41 |
| 2021-08-18 | 39.11 |
| 2021-08-17 | 37.57 |
| 2021-08-16 | 38.73 |
| 2021-08-13 | 37.96 |
| 2021-08-12 | 38.34 |
| 2021-08-11 | 39.11 |
| 2021-08-10 | 36.41 |
| 2021-08-09 | 36.80 |
| 2021-08-06 | 34.87 |
| 2021-08-05 | 34.87 |
| 2021-08-04 | 35.64 |
| 2021-08-03 | 36.80 |
| 2021-08-02 | 36.80 |
| 2021-07-30 | 34.10 |
| 2021-07-29 | 36.41 |
| 2021-07-28 | 36.03 |
| 2021-07-27 | 33.72 |
| 2021-07-26 | 36.41 |
| 2021-07-23 | 38.73 |
| 2021-07-22 | 39.11 |
| 2021-07-21 | 38.34 |
| 2021-07-20 | 37.57 |
| 2021-07-19 | 39.88 |
| 2021-07-16 | 41.81 |
| 2021-07-15 | 41.42 |
| 2021-07-14 | 40.27 |
| 2021-07-13 | 41.81 |
| 2021-07-12 | 40.65 |
| 2021-07-09 | 39.88 |
| 2021-07-08 | 40.27 |
| 2021-07-07 | 42.19 |
| 2021-07-06 | 42.19 |
| 2021-07-05 | 41.81 |
| 2021-07-02 | 41.42 |
| 2021-06-30 | 41.81 |
| 2021-06-29 | 41.42 |
| 2021-06-28 | 43.35 |
| 2021-06-25 | 42.76 |
| 2021-06-24 | 42.40 |
| 2021-06-23 | 42.76 |
| 2021-06-22 | 42.76 |
| 2021-06-21 | 43.12 |
| 2021-06-18 | 44.54 |
| 2021-06-17 | 46.32 |
| 2021-06-16 | 45.61 |
| 2021-06-15 | 45.25 |
| 2021-06-11 | 48.10 |
| 2021-06-10 | 48.10 |
| 2021-06-09 | 48.81 |
| 2021-06-08 | 48.46 |
| 2021-06-07 | 48.46 |
| 2021-06-04 | 49.17 |
| 2021-06-03 | 49.52 |
| 2021-06-02 | 49.88 |
| 2021-06-01 | 49.88 |
| 2021-05-31 | 50.95 |
| 2021-05-28 | 50.95 |
| 2021-05-27 | 49.17 |
| 2021-05-26 | 51.66 |
| 2021-05-25 | 50.24 |
| 2021-05-24 | 49.17 |
| 2021-05-21 | 49.88 |
| 2021-05-20 | 49.88 |
| 2021-05-18 | 50.24 |
| 2021-05-17 | 49.17 |
| 2021-05-14 | 49.52 |
| 2021-05-13 | 47.03 |
| 2021-05-12 | 49.88 |
| 2021-05-11 | 48.46 |
| 2021-05-10 | 48.10 |
| 2021-05-07 | 46.68 |
| 2021-05-06 | 46.32 |
| 2021-05-05 | 44.54 |
| 2021-05-04 | 43.47 |
| 2021-05-03 | 43.47 |
| 2021-04-30 | 44.90 |
| 2021-04-29 | 49.52 |
| 2021-04-28 | 46.32 |
| 2021-04-27 | 47.03 |
| 2021-04-26 | 48.10 |
| 2021-04-23 | 51.30 |
| 2021-04-22 | 48.81 |
| 2021-04-21 | 49.88 |
| 2021-04-20 | 52.73 |
| 2021-04-19 | 50.59 |
| 2021-04-16 | 49.52 |
| 2021-04-15 | 47.39 |
| 2021-04-14 | 45.96 |
| 2021-04-13 | 44.90 |
| 2021-04-12 | 44.18 |
| 2021-04-09 | 42.05 |
| 2021-04-08 | 42.05 |
| 2021-04-07 | 41.34 |
| 2021-04-01 | 41.34 |
| 2021-03-31 | 40.62 |
| 2021-03-30 | 42.40 |
| 2021-03-29 | 42.40 |
| 2021-03-26 | 38.84 |
| 2021-03-25 | 36.35 |
| 2021-03-24 | 36.71 |
| 2021-03-23 | 39.20 |
| 2021-03-22 | 39.56 |
| 2021-03-19 | 36.35 |
| 2021-03-18 | 38.84 |
| 2021-03-17 | 38.84 |
| 2021-03-16 | 38.49 |
| 2021-03-15 | 38.13 |
| 2021-03-12 | 35.64 |
| 2021-03-11 | 37.42 |
| 2021-03-10 | 33.86 |
| 2021-03-09 | 33.15 |
| 2021-03-08 | 33.86 |
| 2021-03-05 | 34.93 |
| 2021-03-04 | 32.79 |
| 2021-03-03 | 34.93 |
| 2021-03-02 | 30.66 |
| 2021-03-01 | 30.66 |
| 2021-02-26 | 30.30 |
| 2021-02-25 | 35.28 |
| 2021-02-24 | 31.01 |
| 2021-02-23 | 33.15 |
| 2021-02-22 | 30.66 |
| 2021-02-19 | 30.30 |
| 2021-02-18 | 30.66 |
| 2021-02-17 | 34.22 |
| 2021-02-16 | 32.44 |
| 2021-02-11 | 29.59 |
| 2021-02-10 | 28.16 |
| 2021-02-09 | 26.38 |
| 2021-02-08 | 27.10 |
| 2021-02-05 | 28.16 |
| 2021-02-04 | 24.96 |
| 2021-02-03 | 25.32 |
| 2021-02-02 | 24.60 |
| 2021-02-01 | 24.96 |
| 2021-01-29 | 22.47 |
| 2021-01-28 | 26.74 |
| 2021-01-27 | 28.16 |
| 2021-01-26 | 28.16 |
| 2021-01-25 | 30.30 |
| 2021-01-22 | 23.89 |
| 2021-01-21 | 28.88 |
| 2021-01-20 | 28.16 |
| 2021-01-19 | 29.23 |
| 2021-01-18 | 25.32 |
| 2021-01-15 | 24.60 |
| 2021-01-14 | 21.76 |
| 2021-01-13 | 21.40 |
| 2021-01-12 | 22.11 |
| 2021-01-11 | 20.69 |
| 2021-01-08 | 19.26 |
| 2021-01-07 | 19.62 |
| 2021-01-06 | 18.20 |
| 2021-01-05 | 16.42 |
| 2021-01-04 | 16.42 |
| 2020-12-31 | 17.13 |
| 2020-12-30 | 17.13 |
| 2020-12-29 | 16.42 |
| 2020-12-28 | 16.77 |
| 2020-12-24 | 14.64 |
| 2020-12-23 | 12.86 |
| 2020-12-22 | 14.99 |
| 2020-12-21 | 15.35 |
| 2020-12-18 | 16.42 |
| 2020-12-17 | 16.77 |
| 2020-12-16 | 17.84 |
| 2020-12-15 | 16.06 |
| 2020-12-14 | 16.77 |
| 2020-12-11 | 17.48 |
| 2020-12-10 | 16.42 |
| 2020-12-09 | 18.55 |
| 2020-12-08 | 17.13 |
| 2020-12-07 | 19.98 |
| 2020-12-04 | 22.47 |
| 2020-12-03 | 21.40 |
| 2020-12-02 | 22.82 |
| 2020-12-01 | 24.25 |
| 2020-11-30 | 19.26 |
| 2020-11-27 | 22.82 |
| 2020-11-26 | 20.33 |
| 2020-11-25 | 18.55 |
| 2020-11-24 | 16.42 |
| 2020-11-23 | 18.20 |
| 2020-11-20 | 16.77 |
| 2020-11-19 | 18.55 |
| 2020-11-18 | 20.69 |
| 2020-11-17 | 19.62 |
| 2020-11-16 | 18.20 |
| 2020-11-13 | 18.55 |
| 2020-11-12 | 21.76 |
| 2020-11-11 | 24.25 |
| 2020-11-10 | 20.69 |
| 2020-11-09 | 18.55 |
| 2020-11-06 | 18.55 |
| 2020-11-05 | 18.55 |
| 2020-11-04 | 15.70 |
| 2020-11-03 | 17.84 |
| 2020-11-02 | 16.42 |
| 2020-10-30 | 12.14 |
| 2020-10-29 | 15.35 |
| 2020-10-28 | 14.99 |
| 2020-10-27 | 17.84 |
| 2020-10-23 | 22.47 |
| 2020-10-22 | 19.62 |
| 2020-10-21 | 18.55 |
| 2020-10-20 | 18.55 |
| 2020-10-19 | 19.26 |
| 2020-10-16 | 17.13 |
| 2020-10-15 | 11.79 |
| 2020-10-14 | 10.72 |
| 2020-10-12 | 10.72 |
| 2020-10-09 | 5.74 |
| 2020-10-08 | 5.74 |
| 2020-10-07 | 5.38 |
| 2020-10-06 | 6.45 |
| 2020-10-05 | 6.45 |
| 2020-09-30 | 6.45 |
| 2020-09-29 | 5.74 |
| 2020-09-28 | 7.16 |
| 2020-09-25 | 6.09 |
| 2020-09-24 | 6.09 |
| 2020-09-23 | 9.30 |
| 2020-09-22 | 10.72 |
| 2020-09-21 | 11.43 |
| 2020-09-18 | 12.86 |
| 2020-09-17 | 12.14 |
| 2020-09-16 | 12.14 |
| 2020-09-15 | 12.86 |
| 2020-09-14 | 12.86 |
| 2020-09-11 | 13.21 |
| 2020-09-10 | 13.57 |
| 2020-09-09 | 14.64 |
| 2020-09-08 | 14.64 |
| 2020-09-07 | 13.57 |
| 2020-09-04 | 13.57 |
| 2020-09-03 | 13.92 |
| 2020-09-02 | 13.57 |
| 2020-09-01 | 14.64 |
| 2020-08-31 | 15.35 |
| 2020-08-28 | 18.55 |
| 2020-08-27 | 19.26 |
| 2020-08-26 | 20.33 |
| 2020-08-25 | 20.69 |
| 2020-08-24 | 20.69 |
| 2020-08-21 | 21.04 |
| 2020-08-20 | 20.33 |
| 2020-08-19 | 22.47 |
| 2020-08-18 | 23.18 |
| 2020-08-17 | 23.54 |
| 2020-08-14 | 22.11 |
| 2020-08-13 | 22.11 |
| 2020-08-12 | 22.47 |
| 2020-08-11 | 21.76 |
| 2020-08-10 | 21.40 |
| 2020-08-07 | 20.69 |
| 2020-08-06 | 21.76 |
| 2020-08-05 | 21.04 |
| 2020-08-04 | 22.11 |
| 2020-08-03 | 21.04 |
| 2020-07-31 | 20.33 |
| 2020-07-30 | 20.69 |
| 2020-07-29 | 21.40 |
| 2020-07-28 | 20.33 |
| 2020-07-27 | 20.69 |
| 2020-07-24 | 20.69 |
| 2020-07-23 | 23.18 |
| 2020-07-22 | 23.89 |
| 2020-07-21 | 24.96 |
| 2020-07-20 | 27.81 |
| 2020-07-17 | 26.74 |
| 2020-07-16 | 26.38 |
| 2020-07-15 | 26.38 |
| 2020-07-14 | 28.16 |
| 2020-07-13 | 30.30 |
| 2020-07-10 | 29.94 |
| 2020-07-09 | 33.15 |
| 2020-07-08 | 34.93 |
| 2020-07-07 | 34.57 |
| 2020-07-06 | 39.91 |
| 2020-07-03 | 27.45 |
| 2020-07-02 | 26.03 |
| 2020-06-30 | 20.33 |
| 2020-06-29 | 21.04 |
| 2020-06-26 | 19.98 |
| 2020-06-24 | 21.04 |
| 2020-06-23 | 22.11 |
| 2020-06-22 | 22.11 |
| 2020-06-19 | 23.18 |
| 2020-06-18 | 22.82 |
| 2020-06-17 | 23.54 |
| 2020-06-16 | 21.76 |
| 2020-06-15 | 19.98 |
| 2020-06-12 | 21.04 |
| 2020-06-11 | 23.18 |
| 2020-06-10 | 25.67 |
| 2020-06-09 | 24.96 |
| 2020-06-08 | 24.96 |
| 2020-06-05 | 25.32 |
| 2020-06-04 | 23.89 |
| 2020-06-03 | 23.89 |
| 2020-06-02 | 22.82 |
| 2020-06-01 | 22.47 |
| 2020-05-29 | 19.98 |
| 2020-05-28 | 19.98 |
| 2020-05-27 | 19.62 |
| 2020-05-26 | 19.98 |
| 2020-05-25 | 19.26 |
| 2020-05-22 | 18.55 |
| 2020-05-21 | 22.43 |
| 2020-05-20 | 22.76 |
| 2020-05-19 | 23.42 |
| 2020-05-18 | 21.77 |
| 2020-05-15 | 21.44 |
| 2020-05-14 | 21.44 |
| 2020-05-13 | 23.09 |
| 2020-05-12 | 23.42 |
| 2020-05-11 | 25.41 |
| 2020-05-08 | 25.08 |
| 2020-05-07 | 22.43 |
| 2020-05-06 | 22.43 |
| 2020-05-05 | 20.11 |
| 2020-05-04 | 19.78 |
| 2020-04-29 | 25.41 |
| 2020-04-28 | 24.41 |
| 2020-04-27 | 23.09 |
| 2020-04-24 | 18.46 |
| 2020-04-23 | 18.46 |
| 2020-04-22 | 19.78 |
| 2020-04-21 | 19.45 |
| 2020-04-20 | 21.44 |
| 2020-04-17 | 22.76 |
| 2020-04-16 | 21.77 |
| 2020-04-15 | 23.75 |
| 2020-04-14 | 25.08 |
| 2020-04-09 | 24.75 |
| 2020-04-08 | 24.08 |
| 2020-04-07 | 26.40 |
| 2020-04-06 | 24.41 |
| 2020-04-03 | 22.43 |
| 2020-04-02 | 23.42 |
| 2020-04-01 | 22.43 |
| 2020-03-31 | 26.73 |
| 2020-03-30 | 24.41 |
| 2020-03-27 | 25.41 |
| 2020-03-26 | 23.75 |
| 2020-03-25 | 24.41 |
| 2020-03-24 | 22.76 |
| 2020-03-23 | 18.13 |
| 2020-03-20 | 22.10 |
| 2020-03-19 | 14.49 |
| 2020-03-18 | 18.79 |
| 2020-03-17 | 22.43 |
| 2020-03-16 | 22.76 |
| 2020-03-13 | 27.06 |
| 2020-03-12 | 27.06 |
| 2020-03-11 | 31.03 |
| 2020-03-10 | 32.02 |
| 2020-03-09 | 29.71 |
| 2020-03-06 | 35.33 |
| 2020-03-05 | 37.65 |
| 2020-03-04 | 36.00 |
| 2020-03-03 | 36.99 |
| 2020-03-02 | 36.00 |
| 2020-02-28 | 34.01 |
| 2020-02-27 | 36.99 |
| 2020-02-26 | 35.00 |
| 2020-02-25 | 36.00 |
| 2020-02-24 | 36.99 |
| 2020-02-21 | 38.64 |
| 2020-02-20 | 39.64 |
| 2020-02-19 | 39.30 |
| 2020-02-18 | 38.97 |
| 2020-02-17 | 40.63 |
| 2020-02-14 | 39.97 |
| 2020-02-13 | 39.30 |
| 2020-02-12 | 40.63 |
| 2020-02-11 | 39.64 |
| 2020-02-10 | 38.97 |
| 2020-02-07 | 38.97 |
| 2020-02-06 | 41.29 |
| 2020-02-05 | 37.65 |
| 2020-02-04 | 36.66 |
| 2020-02-03 | 34.67 |
| 2020-01-31 | 35.00 |
| 2020-01-30 | 36.33 |
| 2020-01-29 | 38.97 |
| 2020-01-24 | 44.93 |
| 2020-01-23 | 44.93 |
| 2020-01-22 | 48.90 |
| 2020-01-21 | 47.25 |
| 2020-01-20 | 49.89 |
| 2020-01-17 | 51.55 |
| 2020-01-16 | 50.89 |
| 2020-01-15 | 51.22 |
| 2020-01-14 | 51.22 |
| 2020-01-13 | 52.21 |
| 2020-01-10 | 52.21 |
| 2020-01-09 | 50.89 |
| 2020-01-08 | 48.90 |
| 2020-01-07 | 53.86 |
| 2020-01-06 | 53.86 |
| 2020-01-03 | 55.52 |
| 2020-01-02 | 56.51 |
| 2019-12-31 | 54.53 |
| 2019-12-30 | 57.83 |
| 2019-12-27 | 57.17 |
| 2019-12-24 | 55.19 |
| 2019-12-23 | 54.86 |
| 2019-12-20 | 55.85 |
| 2019-12-19 | 55.52 |
| 2019-12-18 | 57.50 |
| 2019-12-17 | 55.85 |
| 2019-12-16 | 50.55 |
| 2019-12-13 | 52.21 |
| 2019-12-12 | 47.25 |
| 2019-12-11 | 45.92 |
| 2019-12-10 | 43.28 |
| 2019-12-09 | 42.94 |
| 2019-12-06 | 43.61 |
| 2019-12-05 | 42.94 |
| 2019-12-04 | 41.95 |
| 2019-12-03 | 42.94 |
| 2019-12-02 | 42.28 |
| 2019-11-29 | 41.62 |
| 2019-11-28 | 45.59 |
| 2019-11-27 | 46.92 |
| 2019-11-26 | 46.25 |
| 2019-11-25 | 46.92 |
| 2019-11-22 | 46.58 |
| 2019-11-21 | 45.59 |
| 2019-11-20 | 47.25 |
| 2019-11-19 | 50.22 |
| 2019-11-18 | 51.88 |
| 2019-11-15 | 50.89 |
| 2019-11-14 | 50.55 |
| 2019-11-13 | 50.89 |
| 2019-11-12 | 53.86 |
| 2019-11-11 | 52.87 |
| 2019-11-08 | 56.84 |
| 2019-11-07 | 57.83 |
| 2019-11-06 | 55.52 |
| 2019-11-05 | 55.85 |
| 2019-11-04 | 53.86 |
| 2019-11-01 | 51.55 |
| 2019-10-31 | 50.55 |
| 2019-10-30 | 49.89 |
| 2019-10-29 | 52.21 |
| 2019-10-28 | 53.20 |
| 2019-10-25 | 50.55 |
| 2019-10-24 | 51.88 |
| 2019-10-23 | 50.22 |
| 2019-10-22 | 50.89 |
| 2019-10-21 | 49.56 |
| 2019-10-18 | 45.26 |
| 2019-10-17 | 44.60 |
| 2019-10-16 | 43.94 |
| 2019-10-15 | 44.60 |
| 2019-10-14 | 43.94 |
| 2019-10-11 | 41.95 |
| 2019-10-10 | 39.30 |
| 2019-10-09 | 39.30 |
| 2019-10-08 | 38.97 |
| 2019-10-04 | 37.65 |
| 2019-10-03 | 37.32 |
| 2019-10-02 | 37.98 |
| 2019-09-30 | 38.31 |
| 2019-09-27 | 38.97 |
| 2019-09-26 | 39.64 |
| 2019-09-25 | 38.31 |
| 2019-09-24 | 38.97 |
| 2019-09-23 | 38.97 |
| 2019-09-20 | 40.63 |
| 2019-09-19 | 39.64 |
| 2019-09-18 | 40.63 |
| 2019-09-17 | 41.95 |
| 2019-09-16 | 43.94 |
| 2019-09-13 | 45.59 |
| 2019-09-12 | 44.93 |
| 2019-09-11 | 44.27 |
| 2019-09-10 | 40.96 |
| 2019-09-09 | 38.97 |
| 2019-09-06 | 39.30 |
| 2019-09-05 | 39.30 |
| 2019-09-04 | 38.64 |
| 2019-09-03 | 35.00 |
| 2019-09-02 | 36.66 |
| 2019-08-30 | 35.66 |
| 2019-08-29 | 34.34 |
| 2019-08-28 | 33.35 |
| 2019-08-27 | 32.02 |
| 2019-08-26 | 30.70 |
| 2019-08-23 | 33.35 |
| 2019-08-22 | 33.35 |
| 2019-08-21 | 34.34 |
| 2019-08-20 | 35.00 |
| 2019-08-19 | 34.67 |
| 2019-08-16 | 34.01 |
| 2019-08-15 | 34.01 |
| 2019-08-14 | 33.68 |
| 2019-08-13 | 33.02 |
| 2019-08-12 | 34.67 |
| 2019-08-09 | 35.00 |
| 2019-08-08 | 35.66 |
| 2019-08-07 | 35.00 |
| 2019-08-06 | 34.67 |
| 2019-08-05 | 38.64 |
| 2019-08-02 | 41.62 |
| 2019-08-01 | 45.26 |
| 2019-07-31 | 44.27 |
| 2019-07-30 | 45.92 |
| 2019-07-29 | 46.25 |
| 2019-07-26 | 47.91 |
| 2019-07-25 | 48.24 |
| 2019-07-24 | 47.58 |
| 2019-07-23 | 47.58 |
| 2019-07-22 | 46.92 |
| 2019-07-19 | 48.90 |
| 2019-07-18 | 47.91 |
| 2019-07-17 | 47.58 |
| 2019-07-16 | 46.92 |
| 2019-07-15 | 46.92 |
| 2019-07-12 | 47.25 |
| 2019-07-11 | 47.25 |
| 2019-07-10 | 45.59 |
| 2019-07-09 | 44.60 |
| 2019-07-08 | 45.26 |
| 2019-07-05 | 46.92 |
| 2019-07-04 | 48.24 |
| 2019-07-03 | 48.57 |
| 2019-07-02 | 48.90 |
| 2019-06-28 | 47.25 |
| 2019-06-27 | 47.25 |
| 2019-06-26 | 45.59 |
| 2019-06-25 | 45.59 |
| 2019-06-24 | 47.58 |
| 2019-06-21 | 46.25 |
| 2019-06-20 | 48.57 |
| 2019-06-19 | 46.25 |
| 2019-06-18 | 44.60 |
| 2019-06-17 | 43.94 |
| 2019-06-14 | 43.28 |
| 2019-06-13 | 45.26 |
| 2019-06-12 | 44.93 |
| 2019-06-11 | 46.92 |
| 2019-06-10 | 45.92 |
| 2019-06-06 | 43.94 |
| 2019-06-05 | 44.27 |
| 2019-06-04 | 44.27 |
| 2019-06-03 | 44.93 |
| 2019-05-31 | 47.25 |
| 2019-05-30 | 45.59 |
| 2019-05-29 | 44.27 |
| 2019-05-28 | 45.26 |
| 2019-05-27 | 44.54 |
| 2019-05-24 | 44.86 |
| 2019-05-23 | 44.54 |
| 2019-05-22 | 46.10 |
| 2019-05-21 | 47.35 |
| 2019-05-20 | 45.79 |
| 2019-05-17 | 45.48 |
| 2019-05-16 | 45.17 |
| 2019-05-15 | 45.79 |
| 2019-05-14 | 45.48 |
| 2019-05-10 | 47.04 |
| 2019-05-09 | 47.98 |
| 2019-05-08 | 50.16 |
| 2019-05-07 | 52.66 |
| 2019-05-06 | 52.35 |
| 2019-05-03 | 56.72 |
| 2019-05-02 | 56.41 |
| 2019-04-30 | 57.03 |
| 2019-04-29 | 57.34 |
| 2019-04-26 | 55.47 |
| 2019-04-25 | 55.47 |
| 2019-04-24 | 57.34 |
| 2019-04-23 | 58.28 |
| 2019-04-18 | 60.47 |
| 2019-04-17 | 61.09 |
| 2019-04-16 | 59.84 |
| 2019-04-15 | 56.41 |
| 2019-04-12 | 56.09 |
| 2019-04-11 | 56.41 |
| 2019-04-10 | 57.97 |
| 2019-04-09 | 59.53 |
| 2019-04-08 | 60.15 |
| 2019-04-04 | 59.22 |
| 2019-04-03 | 58.59 |
| 2019-04-02 | 58.59 |
| 2019-04-01 | 58.59 |
| 2019-03-29 | 56.09 |
| 2019-03-28 | 56.41 |
| 2019-03-27 | 57.03 |
| 2019-03-26 | 58.90 |
| 2019-03-25 | 59.22 |
| 2019-03-22 | 62.34 |
| 2019-03-21 | 63.27 |
| 2019-03-20 | 63.90 |
| 2019-03-19 | 65.77 |
| 2019-03-18 | 65.15 |
| 2019-03-15 | 64.21 |
| 2019-03-14 | 64.21 |
| 2019-03-13 | 63.90 |
| 2019-03-12 | 64.21 |
| 2019-03-11 | 62.34 |
| 2019-03-08 | 59.84 |
| 2019-03-07 | 64.84 |
| 2019-03-06 | 67.02 |
| 2019-03-05 | 65.77 |
| 2019-03-04 | 66.08 |
| 2019-03-01 | 62.34 |
| 2019-02-28 | 59.22 |
| 2019-02-27 | 60.47 |
| 2019-02-26 | 61.09 |
| 2019-02-25 | 64.84 |
| 2019-02-22 | 57.66 |
| 2019-02-21 | 55.78 |
| 2019-02-20 | 56.41 |
| 2019-02-19 | 54.53 |
| 2019-02-18 | 55.16 |
| 2019-02-15 | 53.28 |
| 2019-02-14 | 55.47 |
| 2019-02-13 | 56.41 |
| 2019-02-12 | 55.47 |
| 2019-02-11 | 56.09 |
| 2019-02-08 | 57.34 |
| 2019-02-04 | 57.97 |
| 2019-02-01 | 58.90 |
| 2019-01-31 | 58.59 |
| 2019-01-30 | 56.41 |
| 2019-01-29 | 55.47 |
| 2019-01-28 | 54.85 |
| 2019-01-25 | 53.91 |
| 2019-01-24 | 53.60 |
| 2019-01-23 | 51.41 |
| 2019-01-22 | 52.66 |
| 2019-01-21 | 53.28 |
| 2019-01-18 | 52.04 |
| 2019-01-17 | 51.41 |
| 2019-01-16 | 50.48 |
| 2019-01-15 | 48.91 |
| 2019-01-14 | 47.35 |
| 2019-01-11 | 49.23 |
| 2019-01-10 | 47.67 |
| 2019-01-09 | 48.60 |
| 2019-01-08 | 46.10 |
| 2019-01-07 | 46.73 |
| 2019-01-04 | 45.17 |
| 2019-01-03 | 43.92 |
| 2019-01-02 | 45.48 |
| 2018-12-31 | 48.60 |
| 2018-12-28 | 47.04 |
| 2018-12-27 | 46.73 |
| 2018-12-24 | 45.48 |
| 2018-12-21 | 46.73 |
| 2018-12-20 | 47.35 |
| 2018-12-19 | 49.54 |
| 2018-12-18 | 49.23 |
| 2018-12-17 | 50.48 |
| 2018-12-14 | 49.54 |
| 2018-12-13 | 50.79 |
| 2018-12-12 | 49.54 |
| 2018-12-11 | 47.98 |
| 2018-12-10 | 48.29 |
| 2018-12-07 | 47.98 |
| 2018-12-06 | 50.79 |
| 2018-12-05 | 55.16 |
| 2018-12-04 | 56.41 |
| 2018-12-03 | 56.09 |
| 2018-11-30 | 54.85 |
| 2018-11-29 | 56.09 |
| 2018-11-28 | 56.41 |
| 2018-11-27 | 56.09 |
| 2018-11-26 | 56.09 |
| 2018-11-23 | 55.16 |
| 2018-11-22 | 56.09 |
| 2018-11-21 | 56.72 |
| 2018-11-20 | 56.72 |
| 2018-11-19 | 57.34 |
| 2018-11-16 | 54.85 |
| 2018-11-15 | 53.91 |
| 2018-11-14 | 52.66 |
| 2018-11-13 | 51.41 |
| 2018-11-12 | 52.04 |
| 2018-11-09 | 51.41 |
| 2018-11-08 | 55.78 |
| 2018-11-07 | 56.41 |
| 2018-11-06 | 56.09 |
| 2018-11-05 | 55.78 |
| 2018-11-02 | 55.47 |
| 2018-11-01 | 52.66 |
| 2018-10-31 | 51.41 |
| 2018-10-30 | 50.16 |
| 2018-10-29 | 51.10 |
| 2018-10-26 | 50.48 |
| 2018-10-25 | 51.72 |
| 2018-10-24 | 51.10 |
| 2018-10-23 | 49.85 |
| 2018-10-22 | 51.41 |
| 2018-10-19 | 48.29 |
| 2018-10-18 | 47.04 |
| 2018-10-16 | 47.98 |
| 2018-10-15 | 47.04 |
| 2018-10-12 | 49.23 |
| 2018-10-11 | 48.60 |
| 2018-10-10 | 51.72 |
| 2018-10-09 | 50.16 |
| 2018-10-08 | 51.41 |
| 2018-10-05 | 52.35 |
| 2018-10-04 | 53.60 |
| 2018-10-03 | 55.16 |
| 2018-10-02 | 53.91 |
| 2018-09-28 | 56.41 |
| 2018-09-27 | 55.78 |
| 2018-09-26 | 56.09 |
| 2018-09-24 | 53.91 |
| 2018-09-21 | 57.97 |
| 2018-09-20 | 52.66 |
| 2018-09-19 | 50.48 |
| 2018-09-18 | 47.35 |
| 2018-09-17 | 46.10 |
| 2018-09-14 | 45.79 |
| 2018-09-13 | 46.10 |
| 2018-09-12 | 44.54 |
| 2018-09-11 | 45.17 |
| 2018-09-10 | 46.10 |
| 2018-09-07 | 49.85 |
| 2018-09-06 | 49.54 |
| 2018-09-05 | 49.85 |
| 2018-09-04 | 52.35 |
| 2018-09-03 | 52.04 |
| 2018-08-31 | 52.97 |
| 2018-08-30 | 52.97 |
| 2018-08-29 | 55.16 |
| 2018-08-28 | 56.09 |
| 2018-08-27 | 55.16 |
| 2018-08-24 | 51.10 |
| 2018-08-23 | 51.41 |
| 2018-08-22 | 52.35 |
| 2018-08-21 | 52.35 |
| 2018-08-20 | 51.10 |
| 2018-08-17 | 50.79 |
| 2018-08-16 | 50.48 |
| 2018-08-15 | 50.79 |
| 2018-08-14 | 53.28 |
| 2018-08-13 | 52.04 |
| 2018-08-10 | 56.09 |
| 2018-08-09 | 58.59 |
| 2018-08-08 | 56.41 |
| 2018-08-07 | 54.85 |
| 2018-08-06 | 52.04 |
| 2018-08-03 | 51.41 |
| 2018-08-02 | 51.72 |
| 2018-08-01 | 55.16 |
| 2018-07-31 | 57.03 |
| 2018-07-30 | 56.09 |
| 2018-07-27 | 55.16 |
| 2018-07-26 | 55.16 |
| 2018-07-25 | 56.09 |
| 2018-07-24 | 57.03 |
| 2018-07-23 | 52.66 |
| 2018-07-20 | 49.23 |
| 2018-07-19 | 45.48 |
| 2018-07-18 | 48.29 |
| 2018-07-17 | 47.04 |
| 2018-07-16 | 47.67 |
| 2018-07-13 | 50.16 |
| 2018-07-12 | 49.85 |
| 2018-07-11 | 50.48 |
| 2018-07-10 | 52.04 |
| 2018-07-09 | 49.85 |
| 2018-07-06 | 47.04 |
| 2018-07-05 | 46.10 |
| 2018-07-04 | 48.60 |
| 2018-07-03 | 50.79 |
| 2018-06-29 | 53.28 |
| 2018-06-28 | 49.85 |
| 2018-06-27 | 49.85 |
| 2018-06-26 | 54.22 |
| 2018-06-25 | 56.72 |
| 2018-06-22 | 58.28 |
| 2018-06-21 | 58.28 |
| 2018-06-20 | 59.22 |
| 2018-06-19 | 59.22 |
| 2018-06-15 | 63.59 |
| 2018-06-14 | 62.03 |
| 2018-06-13 | 64.84 |
| 2018-06-12 | 67.65 |
| 2018-06-11 | 66.71 |
| 2018-06-08 | 66.40 |
| 2018-06-07 | 70.46 |
| 2018-06-06 | 68.89 |
| 2018-06-05 | 67.33 |
| 2018-06-04 | 69.52 |
| 2018-06-01 | 66.71 |
| 2018-05-31 | 66.40 |
| 2018-05-30 | 64.21 |
| 2018-05-29 | 67.33 |
| 2018-05-28 | 70.11 |
| 2018-05-25 | 70.70 |
| 2018-05-24 | 68.05 |
| 2018-05-23 | 67.16 |
| 2018-05-21 | 68.05 |
| 2018-05-18 | 71.29 |
| 2018-05-17 | 69.82 |
| 2018-05-16 | 72.18 |
| 2018-05-15 | 70.70 |
| 2018-05-14 | 72.18 |
| 2018-05-11 | 68.64 |
| 2018-05-10 | 67.16 |
| 2018-05-09 | 68.05 |
| 2018-05-08 | 68.05 |
| 2018-05-07 | 64.81 |
| 2018-05-04 | 63.04 |
| 2018-05-03 | 65.69 |
| 2018-05-02 | 65.99 |
| 2018-04-30 | 66.87 |
| 2018-04-27 | 62.74 |
| 2018-04-26 | 60.38 |
| 2018-04-25 | 61.86 |
| 2018-04-24 | 64.51 |
| 2018-04-23 | 60.38 |
| 2018-04-20 | 60.38 |
| 2018-04-19 | 64.81 |
| 2018-04-18 | 62.45 |
| 2018-04-17 | 60.09 |
| 2018-04-16 | 60.09 |
| 2018-04-13 | 66.57 |
| 2018-04-12 | 65.99 |
| 2018-04-11 | 66.57 |
| 2018-04-10 | 62.45 |
| 2018-04-09 | 58.02 |
| 2018-04-06 | 58.02 |
| 2018-04-04 | 58.32 |
| 2018-04-03 | 61.86 |
| 2018-03-29 | 58.02 |
| 2018-03-28 | 58.61 |
| 2018-03-27 | 61.56 |
| 2018-03-26 | 57.73 |
| 2018-03-23 | 58.91 |
| 2018-03-22 | 62.74 |
| 2018-03-21 | 63.04 |
| 2018-03-20 | 62.74 |
| 2018-03-19 | 63.04 |
| 2018-03-16 | 63.63 |
| 2018-03-15 | 67.46 |
| 2018-03-14 | 68.64 |
| 2018-03-13 | 69.82 |
| 2018-03-12 | 68.64 |
| 2018-03-09 | 64.81 |
| 2018-03-08 | 64.51 |
| 2018-03-07 | 64.22 |
| 2018-03-06 | 67.16 |
| 2018-03-05 | 61.56 |
| 2018-03-02 | 63.04 |
| 2018-03-01 | 70.11 |
| 2018-02-28 | 68.34 |
| 2018-02-27 | 73.36 |
| 2018-02-26 | 76.60 |
| 2018-02-23 | 78.07 |
| 2018-02-22 | 76.30 |
| 2018-02-21 | 76.89 |
| 2018-02-20 | 70.41 |
| 2018-02-15 | 71.59 |
| 2018-02-14 | 67.46 |
| 2018-02-13 | 65.69 |
| 2018-02-12 | 62.74 |
| 2018-02-09 | 63.63 |
| 2018-02-08 | 73.65 |
| 2018-02-07 | 74.24 |
| 2018-02-06 | 83.97 |
| 2018-02-05 | 97.83 |
| 2018-02-02 | 90.46 |
| 2018-02-01 | 89.57 |
| 2018-01-31 | 89.87 |
| 2018-01-30 | 88.39 |
| 2018-01-29 | 94.29 |
| 2018-01-26 | 93.40 |
| 2018-01-25 | 85.74 |
| 2018-01-24 | 93.99 |
| 2018-01-23 | 91.63 |
| 2018-01-22 | 80.73 |
| 2018-01-19 | 82.20 |
| 2018-01-18 | 80.14 |
| 2018-01-17 | 70.41 |
| 2018-01-16 | 65.69 |
| 2018-01-15 | 61.86 |
| 2018-01-12 | 60.68 |
| 2018-01-11 | 60.38 |
| 2018-01-10 | 57.73 |
| 2018-01-09 | 50.95 |
| 2018-01-08 | 51.24 |
| 2018-01-05 | 48.59 |
| 2018-01-04 | 48.30 |
| 2018-01-03 | 47.71 |
| 2018-01-02 | 47.71 |
| 2017-12-29 | 44.46 |
| 2017-12-28 | 45.35 |
| 2017-12-27 | 43.58 |
| 2017-12-22 | 43.87 |
| 2017-12-21 | 43.28 |
| 2017-12-20 | 42.99 |
| 2017-12-19 | 42.99 |
| 2017-12-18 | 42.99 |
| 2017-12-15 | 43.58 |
| 2017-12-14 | 44.76 |
| 2017-12-13 | 45.94 |
| 2017-12-12 | 42.40 |
| 2017-12-11 | 43.87 |
| 2017-12-08 | 44.17 |
| 2017-12-07 | 43.87 |
| 2017-12-06 | 44.76 |
| 2017-12-05 | 48.30 |
| 2017-12-04 | 48.00 |
| 2017-12-01 | 48.00 |
| 2017-11-30 | 48.89 |
| 2017-11-29 | 47.71 |
| 2017-11-28 | 48.30 |
| 2017-11-27 | 49.18 |
| 2017-11-24 | 51.24 |
| 2017-11-23 | 50.36 |
| 2017-11-22 | 52.42 |
| 2017-11-21 | 49.18 |
| 2017-11-20 | 47.71 |
| 2017-11-17 | 48.00 |
| 2017-11-16 | 46.23 |
| 2017-11-15 | 46.23 |
| 2017-11-14 | 48.00 |
| 2017-11-13 | 48.89 |
| 2017-11-10 | 48.30 |
| 2017-11-09 | 48.30 |
| 2017-11-08 | 48.00 |
| 2017-11-07 | 47.71 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 48.30 |
| 2017-11-02 | 48.59 |
| 2017-11-01 | 48.89 |
| 2017-10-31 | 48.00 |
| 2017-10-30 | 49.18 |
| 2017-10-27 | 50.95 |
| 2017-10-26 | 48.30 |
| 2017-10-25 | 49.77 |
| 2017-10-24 | 49.18 |
| 2017-10-23 | 49.18 |
| 2017-10-20 | 51.24 |
| 2017-10-19 | 49.77 |
| 2017-10-18 | 51.83 |
| 2017-10-17 | 52.72 |
| 2017-10-16 | 52.42 |
| 2017-10-13 | 52.13 |
| 2017-10-12 | 50.95 |
| 2017-10-11 | 51.54 |
| 2017-10-10 | 50.65 |
| 2017-10-09 | 51.24 |
| 2017-10-06 | 50.36 |
| 2017-10-04 | 49.77 |
| 2017-10-03 | 50.95 |
| 2017-09-29 | 46.23 |
| 2017-09-28 | 45.64 |
| 2017-09-27 | 48.89 |
| 2017-09-26 | 47.12 |
| 2017-09-25 | 48.30 |
| 2017-09-22 | 50.95 |
| 2017-09-21 | 51.24 |
| 2017-09-20 | 51.83 |
| 2017-09-19 | 51.24 |
| 2017-09-18 | 50.95 |
| 2017-09-15 | 50.65 |
| 2017-09-14 | 52.13 |
| 2017-09-13 | 53.01 |
| 2017-09-12 | 52.72 |
| 2017-09-11 | 50.95 |
| 2017-09-08 | 49.77 |
| 2017-09-07 | 48.59 |
| 2017-09-06 | 49.48 |
| 2017-09-05 | 50.95 |
| 2017-09-04 | 50.65 |
| 2017-09-01 | 51.83 |
| 2017-08-31 | 52.42 |
| 2017-08-30 | 51.83 |
| 2017-08-29 | 50.65 |
| 2017-08-28 | 50.65 |
| 2017-08-25 | 50.06 |
| 2017-08-24 | 46.82 |
| 2017-08-22 | 46.23 |
| 2017-08-21 | 45.35 |
| 2017-08-18 | 45.05 |
| 2017-08-17 | 46.53 |
| 2017-08-16 | 47.41 |
| 2017-08-15 | 47.41 |
| 2017-08-14 | 46.82 |
| 2017-08-11 | 45.64 |
| 2017-08-10 | 48.30 |
| 2017-08-09 | 50.36 |
| 2017-08-08 | 51.83 |
| 2017-08-07 | 52.13 |
| 2017-08-04 | 51.54 |
| 2017-08-03 | 51.54 |
| 2017-08-02 | 52.72 |
| 2017-08-01 | 52.72 |
| 2017-07-31 | 49.48 |
| 2017-07-28 | 48.89 |
| 2017-07-27 | 49.18 |
| 2017-07-26 | 49.18 |
| 2017-07-25 | 48.00 |
| 2017-07-24 | 48.89 |
| 2017-07-21 | 48.59 |
| 2017-07-20 | 49.18 |
| 2017-07-19 | 49.18 |
| 2017-07-18 | 48.00 |
| 2017-07-17 | 49.48 |
| 2017-07-14 | 46.53 |
| 2017-07-13 | 46.53 |
| 2017-07-12 | 45.64 |
| 2017-07-11 | 44.46 |
| 2017-07-10 | 40.04 |
| 2017-07-07 | 41.22 |
| 2017-07-06 | 42.40 |
| 2017-07-05 | 42.40 |
| 2017-07-04 | 41.81 |
| 2017-07-03 | 42.10 |
| 2017-06-30 | 40.93 |
| 2017-06-29 | 42.40 |
| 2017-06-28 | 41.51 |
| 2017-06-27 | 41.51 |
| 2017-06-26 | 42.40 |
| 2017-06-23 | 40.63 |
| 2017-06-22 | 41.22 |
| 2017-06-21 | 39.16 |
| 2017-06-20 | 38.86 |
| 2017-06-19 | 39.45 |
| 2017-06-16 | 39.16 |
| 2017-06-15 | 38.27 |
| 2017-06-14 | 39.75 |
| 2017-06-13 | 40.04 |
| 2017-06-12 | 40.34 |
| 2017-06-09 | 41.51 |
| 2017-06-08 | 40.63 |
| 2017-06-07 | 40.34 |
| 2017-06-06 | 40.04 |
| 2017-06-05 | 40.34 |
| 2017-06-02 | 40.93 |
| 2017-06-01 | 40.93 |
| 2017-05-31 | 41.81 |
| 2017-05-29 | 41.41 |
| 2017-05-26 | 40.84 |
| 2017-05-25 | 40.56 |
| 2017-05-24 | 36.92 |
| 2017-05-23 | 36.35 |
| 2017-05-22 | 35.79 |
| 2017-05-19 | 35.51 |
| 2017-05-18 | 35.51 |
| 2017-05-17 | 36.64 |
| 2017-05-16 | 36.92 |
| 2017-05-15 | 38.60 |
| 2017-05-12 | 36.64 |
| 2017-05-11 | 37.20 |
| 2017-05-10 | 36.92 |
| 2017-05-09 | 36.92 |
| 2017-05-08 | 36.35 |
| 2017-05-05 | 33.55 |
| 2017-05-04 | 35.79 |
| 2017-05-02 | 37.20 |
| 2017-04-28 | 38.32 |
| 2017-04-27 | 38.88 |
| 2017-04-26 | 40.56 |
| 2017-04-25 | 42.53 |
| 2017-04-24 | 40.00 |
| 2017-04-21 | 39.44 |
| 2017-04-20 | 39.44 |
| 2017-04-19 | 39.16 |
| 2017-04-18 | 40.56 |
| 2017-04-13 | 42.53 |
| 2017-04-12 | 43.37 |
| 2017-04-11 | 42.53 |
| 2017-04-10 | 43.37 |
| 2017-04-07 | 43.93 |
| 2017-04-06 | 45.05 |
| 2017-04-05 | 45.61 |
| 2017-04-03 | 45.33 |
| 2017-03-31 | 44.49 |
| 2017-03-30 | 44.49 |
| 2017-03-29 | 46.46 |
| 2017-03-28 | 45.89 |
| 2017-03-27 | 45.61 |
| 2017-03-24 | 47.02 |
| 2017-03-23 | 47.30 |
| 2017-03-22 | 47.86 |
| 2017-03-21 | 49.54 |
| 2017-03-20 | 49.54 |
| 2017-03-17 | 48.98 |
| 2017-03-16 | 49.82 |
| 2017-03-15 | 47.58 |
| 2017-03-14 | 47.86 |
| 2017-03-13 | 47.86 |
| 2017-03-10 | 45.05 |
| 2017-03-09 | 45.61 |
| 2017-03-08 | 47.58 |
| 2017-03-07 | 47.02 |
| 2017-03-06 | 47.30 |
| 2017-03-03 | 47.02 |
| 2017-03-02 | 48.98 |
| 2017-03-01 | 49.54 |
| 2017-02-28 | 49.54 |
| 2017-02-27 | 49.54 |
| 2017-02-24 | 52.07 |
| 2017-02-23 | 51.79 |
| 2017-02-22 | 52.07 |
| 2017-02-21 | 50.66 |
| 2017-02-20 | 52.07 |
| 2017-02-17 | 51.22 |
| 2017-02-16 | 50.94 |
| 2017-02-15 | 51.51 |
| 2017-02-14 | 48.70 |
| 2017-02-13 | 49.26 |
| 2017-02-10 | 47.58 |
| 2017-02-09 | 45.61 |
| 2017-02-08 | 42.81 |
| 2017-02-07 | 41.41 |
| 2017-02-06 | 42.25 |
| 2017-02-03 | 41.97 |
| 2017-02-02 | 41.69 |
| 2017-02-01 | 43.37 |
| 2017-01-27 | 43.93 |
| 2017-01-26 | 44.21 |
| 2017-01-25 | 43.09 |
| 2017-01-24 | 44.49 |
| 2017-01-23 | 44.21 |
| 2017-01-20 | 44.21 |
| 2017-01-19 | 45.05 |
| 2017-01-18 | 44.77 |
| 2017-01-17 | 43.93 |
| 2017-01-16 | 42.81 |
| 2017-01-13 | 44.77 |
| 2017-01-12 | 44.49 |
| 2017-01-11 | 44.77 |
| 2017-01-10 | 44.21 |
| 2017-01-09 | 43.65 |
| 2017-01-06 | 43.65 |
| 2017-01-05 | 43.65 |
| 2017-01-04 | 43.37 |
| 2017-01-03 | 41.41 |
| 2016-12-30 | 38.32 |
| 2016-12-29 | 37.48 |
| 2016-12-28 | 36.92 |
| 2016-12-23 | 34.95 |
| 2016-12-22 | 36.07 |
| 2016-12-21 | 37.76 |
| 2016-12-20 | 36.35 |
| 2016-12-19 | 38.04 |
| 2016-12-16 | 40.28 |
| 2016-12-15 | 40.28 |
| 2016-12-14 | 44.21 |
| 2016-12-13 | 43.09 |
| 2016-12-12 | 42.53 |
| 2016-12-09 | 44.77 |
| 2016-12-08 | 44.21 |
| 2016-12-07 | 42.25 |
| 2016-12-06 | 41.97 |
| 2016-12-05 | 41.12 |
| 2016-12-02 | 41.69 |
| 2016-12-01 | 42.53 |
| 2016-11-30 | 41.97 |
| 2016-11-29 | 43.09 |
| 2016-11-28 | 43.65 |
| 2016-11-25 | 43.09 |
| 2016-11-24 | 41.69 |
| 2016-11-23 | 40.84 |
| 2016-11-22 | 38.88 |
| 2016-11-21 | 36.07 |
| 2016-11-18 | 35.23 |
| 2016-11-17 | 34.67 |
| 2016-11-16 | 36.07 |
| 2016-11-15 | 36.07 |
| 2016-11-14 | 37.20 |
| 2016-11-11 | 37.76 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 38.04 |
| 2016-11-08 | 40.84 |
| 2016-11-07 | 40.28 |
| 2016-11-04 | 39.72 |
| 2016-11-03 | 39.44 |
| 2016-11-02 | 38.88 |
| 2016-11-01 | 42.25 |
| 2016-10-31 | 40.56 |
| 2016-10-28 | 41.69 |
| 2016-10-27 | 42.53 |
| 2016-10-26 | 43.65 |
| 2016-10-25 | 45.33 |
| 2016-10-24 | 45.05 |
| 2016-10-20 | 44.77 |
| 2016-10-19 | 43.37 |
| 2016-10-18 | 43.65 |
| 2016-10-17 | 41.97 |
| 2016-10-14 | 42.81 |
| 2016-10-13 | 41.69 |
| 2016-10-12 | 43.37 |
| 2016-10-11 | 44.49 |
| 2016-10-07 | 45.89 |
| 2016-10-06 | 46.17 |
| 2016-10-05 | 45.33 |
| 2016-10-04 | 45.33 |
| 2016-10-03 | 45.33 |
| 2016-09-30 | 44.49 |
| 2016-09-29 | 46.74 |
| 2016-09-28 | 46.74 |
| 2016-09-27 | 47.30 |
| 2016-09-26 | 47.02 |
| 2016-09-23 | 49.26 |
| 2016-09-22 | 50.38 |
| 2016-09-21 | 49.82 |
| 2016-09-20 | 48.70 |
| 2016-09-19 | 48.14 |
| 2016-09-15 | 46.46 |
| 2016-09-14 | 45.33 |
| 2016-09-13 | 45.61 |
| 2016-09-12 | 47.02 |
| 2016-09-09 | 49.54 |
| 2016-09-08 | 47.30 |
| 2016-09-07 | 47.30 |
| 2016-09-06 | 46.46 |
| 2016-09-05 | 45.61 |
| 2016-09-02 | 43.93 |
| 2016-09-01 | 42.81 |
| 2016-08-31 | 43.65 |
| 2016-08-30 | 42.81 |
| 2016-08-29 | 41.41 |
| 2016-08-26 | 40.84 |
| 2016-08-25 | 41.41 |
| 2016-08-24 | 41.69 |
| 2016-08-23 | 42.53 |
| 2016-08-22 | 42.81 |
| 2016-08-19 | 43.37 |
| 2016-08-18 | 44.49 |
| 2016-08-17 | 44.49 |
| 2016-08-16 | 45.61 |
| 2016-08-15 | 45.89 |
| 2016-08-12 | 44.49 |
| 2016-08-11 | 43.37 |
| 2016-08-10 | 41.41 |
| 2016-08-09 | 41.12 |
| 2016-08-08 | 40.28 |
| 2016-08-05 | 39.44 |
| 2016-08-04 | 38.60 |
| 2016-08-03 | 37.76 |
| 2016-08-01 | 39.16 |
| 2016-07-29 | 37.48 |
| 2016-07-28 | 38.88 |
| 2016-07-27 | 38.60 |
| 2016-07-26 | 38.60 |
| 2016-07-25 | 38.60 |
| 2016-07-22 | 38.04 |
| 2016-07-21 | 39.44 |
| 2016-07-20 | 39.44 |
| 2016-07-19 | 38.88 |
| 2016-07-18 | 38.60 |
| 2016-07-15 | 36.92 |
| 2016-07-14 | 37.48 |
| 2016-07-13 | 36.07 |
| 2016-07-12 | 34.39 |
| 2016-07-11 | 32.71 |
| 2016-07-08 | 29.62 |
| 2016-07-07 | 30.18 |
| 2016-07-06 | 29.62 |
| 2016-07-05 | 31.59 |
| 2016-07-04 | 33.27 |
| 2016-06-30 | 32.15 |
| 2016-06-29 | 30.46 |
| 2016-06-28 | 29.62 |
| 2016-06-27 | 29.34 |
| 2016-06-24 | 28.78 |
| 2016-06-23 | 30.74 |
| 2016-06-22 | 31.30 |
| 2016-06-21 | 30.46 |
| 2016-06-20 | 27.38 |
| 2016-06-17 | 27.10 |
| 2016-06-16 | 24.57 |
| 2016-06-15 | 25.69 |
| 2016-06-14 | 25.41 |
| 2016-06-13 | 25.41 |
| 2016-06-10 | 28.22 |
| 2016-06-08 | 30.74 |
| 2016-06-07 | 30.74 |
| 2016-06-06 | 29.06 |
| 2016-06-03 | 27.66 |
| 2016-06-02 | 27.10 |
| 2016-06-01 | 27.10 |
| 2016-05-31 | 27.94 |
| 2016-05-30 | 25.69 |
| 2016-05-27 | 24.82 |
| 2016-05-26 | 23.22 |
| 2016-05-25 | 22.43 |
| 2016-05-24 | 18.97 |
| 2016-05-23 | 18.18 |
| 2016-05-20 | 18.18 |
| 2016-05-19 | 17.38 |
| 2016-05-18 | 18.18 |
| 2016-05-17 | 19.24 |
| 2016-05-16 | 18.18 |
| 2016-05-13 | 20.04 |
| 2016-05-12 | 20.83 |
| 2016-05-11 | 21.63 |
| 2016-05-10 | 22.69 |
| 2016-05-09 | 22.69 |
| 2016-05-06 | 22.96 |
| 2016-05-05 | 24.29 |
| 2016-05-04 | 25.35 |
| 2016-05-03 | 27.47 |
| 2016-04-29 | 29.60 |
| 2016-04-28 | 30.66 |
| 2016-04-27 | 30.66 |
| 2016-04-26 | 31.19 |
| 2016-04-25 | 30.39 |
| 2016-04-22 | 31.46 |
| 2016-04-21 | 32.78 |
| 2016-04-20 | 32.25 |
| 2016-04-19 | 33.05 |
| 2016-04-18 | 30.66 |
| 2016-04-15 | 32.25 |
| 2016-04-14 | 30.66 |
| 2016-04-13 | 28.00 |
| 2016-04-12 | 24.82 |
| 2016-04-11 | 24.02 |
| 2016-04-08 | 22.69 |
| 2016-04-07 | 21.90 |
| 2016-04-06 | 21.90 |
| 2016-04-05 | 21.90 |
| 2016-04-01 | 24.02 |
| 2016-03-31 | 26.15 |
| 2016-03-30 | 26.94 |
| 2016-03-29 | 24.82 |
| 2016-03-24 | 25.88 |
| 2016-03-23 | 30.13 |
| 2016-03-22 | 30.13 |
| 2016-03-21 | 29.86 |
| 2016-03-18 | 29.33 |
| 2016-03-17 | 27.47 |
| 2016-03-16 | 25.08 |
| 2016-03-15 | 24.82 |
| 2016-03-14 | 25.88 |
| 2016-03-11 | 24.02 |
| 2016-03-10 | 22.96 |
| 2016-03-09 | 22.16 |
| 2016-03-08 | 23.49 |
| 2016-03-07 | 25.88 |
| 2016-03-04 | 22.96 |
| 2016-03-03 | 21.36 |
| 2016-03-02 | 20.30 |
| 2016-03-01 | 15.52 |
| 2016-02-29 | 13.93 |
| 2016-02-26 | 15.79 |
| 2016-02-25 | 13.93 |
| 2016-02-24 | 16.32 |
| 2016-02-23 | 16.85 |
| 2016-02-22 | 16.32 |
| 2016-02-19 | 14.99 |
| 2016-02-18 | 16.32 |
| 2016-02-17 | 13.13 |
| 2016-02-16 | 14.19 |
| 2016-02-15 | 13.40 |
| 2016-02-12 | 7.02 |
| 2016-02-11 | 9.15 |
| 2016-02-05 | 16.05 |
| 2016-02-04 | 15.79 |
| 2016-02-03 | 15.52 |
| 2016-02-02 | 17.38 |
| 2016-02-01 | 17.65 |
| 2016-01-29 | 20.04 |
| 2016-01-28 | 16.85 |
| 2016-01-27 | 17.38 |
| 2016-01-26 | 15.52 |
| 2016-01-25 | 17.91 |
| 2016-01-22 | 17.65 |
| 2016-01-21 | 13.13 |
| 2016-01-20 | 14.73 |
| 2016-01-19 | 17.38 |
| 2016-01-18 | 15.52 |
| 2016-01-15 | 17.38 |
| 2016-01-14 | 21.63 |
| 2016-01-13 | 22.43 |
| 2016-01-12 | 21.63 |
| 2016-01-11 | 21.90 |
| 2016-01-08 | 24.29 |
| 2016-01-07 | 23.75 |
| 2016-01-06 | 28.54 |
| 2016-01-05 | 29.33 |
| 2016-01-04 | 29.86 |
| 2015-12-31 | 33.32 |
| 2015-12-30 | 32.52 |
| 2015-12-29 | 33.32 |
| 2015-12-28 | 33.85 |
| 2015-12-24 | 34.91 |
| 2015-12-23 | 34.91 |
| 2015-12-22 | 32.25 |
| 2015-12-21 | 33.58 |
| 2015-12-18 | 31.72 |
| 2015-12-17 | 29.86 |
| 2015-12-16 | 28.00 |
| 2015-12-15 | 26.41 |
| 2015-12-14 | 26.68 |
| 2015-12-11 | 26.15 |
| 2015-12-10 | 27.74 |
| 2015-12-09 | 29.33 |
| 2015-12-08 | 31.19 |
| 2015-12-07 | 31.46 |
| 2015-12-04 | 31.72 |
| 2015-12-03 | 34.11 |
| 2015-12-02 | 34.64 |
| 2015-12-01 | 31.19 |
| 2015-11-30 | 29.86 |
| 2015-11-27 | 31.72 |
| 2015-11-26 | 35.97 |
| 2015-11-25 | 35.97 |
| 2015-11-24 | 37.03 |
| 2015-11-23 | 38.36 |
| 2015-11-20 | 39.95 |
| 2015-11-19 | 38.63 |
| 2015-11-18 | 36.77 |
| 2015-11-17 | 35.17 |
| 2015-11-16 | 35.17 |
| 2015-11-13 | 35.17 |
| 2015-11-12 | 38.10 |
| 2015-11-11 | 38.10 |
| 2015-11-10 | 38.10 |
| 2015-11-09 | 39.42 |
| 2015-11-06 | 37.03 |
| 2015-11-05 | 37.56 |
| 2015-11-04 | 35.17 |
| 2015-11-03 | 33.32 |
| 2015-11-02 | 33.85 |
| 2015-10-30 | 33.58 |
| 2015-10-29 | 34.11 |
| 2015-10-28 | 33.85 |
| 2015-10-27 | 36.24 |
| 2015-10-26 | 35.97 |
| 2015-10-23 | 37.03 |
| 2015-10-22 | 35.97 |
| 2015-10-20 | 35.71 |
| 2015-10-19 | 35.17 |
| 2015-10-16 | 34.38 |
| 2015-10-15 | 32.78 |
| 2015-10-14 | 30.66 |
| 2015-10-13 | 32.52 |
| 2015-10-12 | 32.78 |
| 2015-10-09 | 32.52 |
| 2015-10-08 | 30.39 |
| 2015-10-07 | 30.39 |
| 2015-10-06 | 26.68 |
| 2015-10-05 | 25.88 |
| 2015-10-02 | 21.90 |
| 2015-09-30 | 19.24 |
| 2015-09-29 | 18.18 |
| 2015-09-25 | 22.69 |
| 2015-09-24 | 21.63 |
| 2015-09-23 | 22.43 |
| 2015-09-22 | 25.88 |
| 2015-09-21 | 26.15 |
| 2015-09-18 | 27.21 |
| 2015-09-17 | 26.41 |
| 2015-09-16 | 25.61 |
| 2015-09-15 | 23.49 |
| 2015-09-14 | 24.55 |
| 2015-09-11 | 24.29 |
| 2015-09-10 | 25.35 |
| 2015-09-09 | 28.00 |
| 2015-09-08 | 22.16 |
| 2015-09-07 | 18.18 |
| 2015-09-04 | 17.91 |
| 2015-09-02 | 17.12 |
| 2015-09-01 | 20.30 |
| 2015-08-31 | 26.15 |
| 2015-08-28 | 25.35 |
| 2015-08-27 | 26.68 |
| 2015-08-26 | 23.49 |
| 2015-08-25 | 25.61 |
| 2015-08-24 | 26.41 |
| 2015-08-21 | 34.91 |
| 2015-08-20 | 37.83 |
| 2015-08-19 | 40.75 |
| 2015-08-18 | 40.22 |
| 2015-08-17 | 41.55 |
| 2015-08-14 | 43.41 |
| 2015-08-13 | 44.20 |
| 2015-08-12 | 44.47 |
| 2015-08-11 | 47.39 |
| 2015-08-10 | 47.39 |
| 2015-08-07 | 47.12 |
| 2015-08-06 | 45.27 |
| 2015-08-05 | 45.80 |
| 2015-08-04 | 45.80 |
| 2015-08-03 | 47.12 |
| 2015-07-31 | 46.86 |
| 2015-07-30 | 47.66 |
| 2015-07-29 | 48.98 |
| 2015-07-28 | 48.72 |
| 2015-07-27 | 50.05 |
| 2015-07-24 | 54.83 |
| 2015-07-23 | 55.09 |
| 2015-07-22 | 54.30 |
| 2015-07-21 | 56.95 |
| 2015-07-20 | 56.42 |
| 2015-07-17 | 56.95 |
| 2015-07-16 | 56.15 |
| 2015-07-15 | 55.89 |
| 2015-07-14 | 55.62 |
| 2015-07-13 | 55.62 |
| 2015-07-10 | 52.97 |
| 2015-07-09 | 47.92 |
| 2015-07-08 | 46.06 |
| 2015-07-07 | 54.56 |
| 2015-07-06 | 58.54 |
| 2015-07-03 | 63.32 |
| 2015-07-02 | 64.65 |
| 2015-06-30 | 64.12 |
| 2015-06-29 | 60.93 |
| 2015-06-26 | 68.37 |
| 2015-06-25 | 73.15 |
| 2015-06-24 | 72.35 |
| 2015-06-23 | 72.89 |
| 2015-06-22 | 70.76 |
| 2015-06-19 | 68.10 |
| 2015-06-18 | 69.70 |
| 2015-06-17 | 70.23 |
| 2015-06-16 | 68.37 |
| 2015-06-15 | 71.29 |
| 2015-06-12 | 75.54 |
| 2015-06-11 | 73.42 |
| 2015-06-10 | 72.62 |
| 2015-06-09 | 74.48 |
| 2015-06-08 | 78.46 |
| 2015-06-05 | 74.48 |
| 2015-06-04 | 75.81 |
| 2015-06-03 | 74.21 |
| 2015-06-02 | 73.95 |
| 2015-06-01 | 75.54 |
| 2015-05-29 | 74.21 |
| 2015-05-28 | 75.81 |
| 2015-05-27 | 82.18 |
| 2015-05-26 | 82.98 |
| 2015-05-22 | 81.38 |
| 2015-05-21 | 78.99 |
| 2015-05-20 | 80.06 |
| 2015-05-19 | 79.26 |
| 2015-05-18 | 75.54 |
| 2015-05-15 | 77.40 |
| 2015-05-14 | 76.34 |
| 2015-05-13 | 77.13 |
| 2015-05-12 | 79.52 |
| 2015-05-11 | 82.18 |
| 2015-05-08 | 80.06 |
| 2015-05-07 | 76.07 |
| 2015-05-06 | 78.20 |
| 2015-05-05 | 81.38 |
| 2015-05-04 | 89.35 |
| 2015-04-30 | 87.23 |
| 2015-04-29 | 88.82 |
| 2015-04-28 | 91.47 |
| 2015-04-27 | 91.21 |
| 2015-04-24 | 87.23 |
| 2015-04-23 | 87.23 |
| 2015-04-22 | 88.02 |
| 2015-04-21 | 87.49 |
| 2015-04-20 | 83.24 |
| 2015-04-17 | 89.35 |
| 2015-04-16 | 95.19 |
| 2015-04-15 | 90.15 |
| 2015-04-14 | 90.15 |
| 2015-04-13 | 91.47 |
| 2015-04-10 | 83.77 |
| 2015-04-09 | 77.93 |
| 2015-04-08 | 69.43 |
| 2015-04-02 | 58.54 |
| 2015-04-01 | 56.42 |
| 2015-03-31 | 55.09 |
| 2015-03-30 | 54.83 |
| 2015-03-27 | 49.78 |
| 2015-03-26 | 50.84 |
| 2015-03-25 | 51.64 |
| 2015-03-24 | 53.50 |
| 2015-03-23 | 55.36 |
| 2015-03-20 | 59.08 |
| 2015-03-19 | 59.34 |
| 2015-03-18 | 58.01 |
| 2015-03-17 | 56.42 |
| 2015-03-16 | 56.42 |
| 2015-03-13 | 55.36 |
| 2015-03-12 | 52.97 |
| 2015-03-11 | 50.31 |
| 2015-03-10 | 51.11 |
| 2015-03-09 | 52.97 |
| 2015-03-06 | 51.11 |
| 2015-03-05 | 51.11 |
| 2015-03-04 | 52.70 |
| 2015-03-03 | 54.30 |
| 2015-03-02 | 56.69 |
| 2015-02-27 | 56.15 |
| 2015-02-26 | 56.95 |
| 2015-02-25 | 55.09 |
| 2015-02-24 | 54.56 |
| 2015-02-23 | 54.83 |
| 2015-02-18 | 54.30 |
| 2015-02-17 | 53.76 |
| 2015-02-16 | 50.31 |
| 2015-02-13 | 51.37 |
| 2015-02-12 | 52.44 |
| 2015-02-11 | 51.11 |
| 2015-02-10 | 50.58 |
| 2015-02-09 | 50.05 |
| 2015-02-06 | 51.37 |
| 2015-02-05 | 53.50 |
| 2015-02-04 | 52.44 |
| 2015-02-03 | 53.50 |
| 2015-02-02 | 51.64 |
| 2015-01-30 | 52.70 |
| 2015-01-29 | 52.70 |
| 2015-01-28 | 54.83 |
| 2015-01-27 | 55.09 |
| 2015-01-26 | 58.01 |
| 2015-01-23 | 56.95 |
| 2015-01-22 | 53.50 |
| 2015-01-21 | 54.83 |
| 2015-01-20 | 51.64 |
| 2015-01-19 | 49.52 |
| 2015-01-16 | 57.48 |
| 2015-01-15 | 58.81 |
| 2015-01-14 | 56.95 |
| 2015-01-13 | 55.89 |
| 2015-01-12 | 56.95 |
| 2015-01-09 | 57.48 |
| 2015-01-08 | 58.01 |
| 2015-01-07 | 60.67 |
| 2015-01-06 | 62.26 |
| 2015-01-05 | 65.18 |
| 2015-01-02 | 67.04 |
| 2014-12-31 | 65.18 |
| 2014-12-30 | 63.86 |
| 2014-12-29 | 61.47 |
| 2014-12-24 | 57.75 |
| 2014-12-23 | 59.34 |
| 2014-12-22 | 60.14 |
| 2014-12-19 | 56.15 |
| 2014-12-18 | 55.09 |
| 2014-12-17 | 55.09 |
| 2014-12-16 | 49.25 |
| 2014-12-15 | 50.84 |
| 2014-12-12 | 52.70 |
| 2014-12-11 | 53.76 |
| 2014-12-10 | 56.15 |
| 2014-12-09 | 55.89 |
| 2014-12-08 | 61.20 |
| 2014-12-05 | 56.95 |
| 2014-12-04 | 54.83 |
| 2014-12-03 | 48.98 |
| 2014-12-02 | 51.64 |
| 2014-12-01 | 47.66 |
| 2014-11-28 | 53.23 |
| 2014-11-27 | 40.75 |
| 2014-11-26 | 40.22 |
| 2014-11-25 | 36.77 |
| 2014-11-24 | 37.83 |
| 2014-11-21 | 35.17 |
| 2014-11-20 | 34.91 |
| 2014-11-19 | 35.97 |
| 2014-11-18 | 36.50 |
| 2014-11-17 | 38.36 |
| 2014-11-14 | 44.20 |
| 2014-11-13 | 45.80 |
| 2014-11-12 | 41.28 |
| 2014-11-11 | 38.36 |
| 2014-11-10 | 35.17 |
| 2014-11-07 | 33.32 |
| 2014-11-06 | 33.05 |
| 2014-11-05 | 33.05 |
| 2014-11-04 | 33.85 |
| 2014-11-03 | 33.05 |
| 2014-10-31 | 34.11 |
| 2014-10-30 | 32.25 |
| 2014-10-29 | 32.78 |
| 2014-10-28 | 31.99 |
| 2014-10-27 | 29.33 |
| 2014-10-24 | 30.39 |
| 2014-10-23 | 30.93 |
| 2014-10-22 | 29.86 |
| 2014-10-21 | 28.54 |
| 2014-10-20 | 29.07 |
| 2014-10-17 | 27.47 |
| 2014-10-16 | 27.21 |
| 2014-10-15 | 26.41 |
| 2014-10-14 | 25.88 |
| 2014-10-13 | 26.94 |
| 2014-10-10 | 27.21 |
| 2014-10-09 | 29.07 |
| 2014-10-08 | 27.74 |
| 2014-10-07 | 28.00 |
| 2014-10-06 | 27.21 |
| 2014-10-03 | 25.35 |
| 2014-09-30 | 25.08 |
| 2014-09-29 | 26.68 |
| 2014-09-26 | 27.21 |
| 2014-09-25 | 27.21 |
| 2014-09-24 | 28.00 |
| 2014-09-23 | 26.94 |
| 2014-09-22 | 26.94 |
| 2014-09-19 | 29.07 |
| 2014-09-18 | 29.60 |
| 2014-09-17 | 28.27 |
| 2014-09-16 | 27.21 |
| 2014-09-15 | 28.54 |
| 2014-09-12 | 29.86 |
| 2014-09-11 | 30.13 |
| 2014-09-10 | 29.86 |
| 2014-09-08 | 32.78 |
| 2014-09-05 | 31.46 |
| 2014-09-04 | 30.39 |
| 2014-09-03 | 29.07 |
| 2014-09-02 | 26.68 |
| 2014-09-01 | 27.74 |
| 2014-08-29 | 29.86 |
| 2014-08-28 | 31.19 |
| 2014-08-27 | 32.78 |
| 2014-08-26 | 33.32 |
| 2014-08-25 | 33.05 |
| 2014-08-22 | 34.11 |
| 2014-08-21 | 32.25 |
| 2014-08-20 | 34.38 |
| 2014-08-19 | 35.17 |
| 2014-08-18 | 33.58 |
| 2014-08-15 | 34.64 |
| 2014-08-14 | 34.64 |
| 2014-08-13 | 35.71 |
| 2014-08-12 | 34.91 |
| 2014-08-11 | 34.11 |
| 2014-08-08 | 31.19 |
| 2014-08-07 | 33.05 |
| 2014-08-06 | 35.17 |
| 2014-08-05 | 36.24 |
| 2014-08-04 | 36.24 |
| 2014-08-01 | 35.44 |
| 2014-07-31 | 37.30 |
| 2014-07-30 | 36.77 |
| 2014-07-29 | 38.63 |
| 2014-07-28 | 37.56 |
| 2014-07-25 | 35.44 |
| 2014-07-24 | 35.17 |
| 2014-07-23 | 31.72 |
| 2014-07-22 | 29.86 |
| 2014-07-21 | 26.94 |
| 2014-07-18 | 28.00 |
| 2014-07-17 | 27.74 |
| 2014-07-16 | 27.21 |
| 2014-07-15 | 27.21 |
| 2014-07-14 | 26.94 |
| 2014-07-11 | 25.88 |
| 2014-07-10 | 26.41 |
| 2014-07-09 | 26.94 |
| 2014-07-08 | 29.07 |
| 2014-07-07 | 28.54 |
| 2014-07-04 | 29.33 |
| 2014-07-03 | 29.07 |
| 2014-07-02 | 27.47 |
| 2014-06-30 | 24.82 |
| 2014-06-27 | 24.55 |
| 2014-06-26 | 25.08 |
| 2014-06-25 | 22.43 |
| 2014-06-24 | 24.02 |
| 2014-06-23 | 23.22 |
| 2014-06-20 | 24.02 |
| 2014-06-19 | 23.22 |
| 2014-06-18 | 24.55 |
| 2014-06-17 | 24.55 |
| 2014-06-16 | 25.35 |
| 2014-06-13 | 24.82 |
| 2014-06-12 | 25.08 |
| 2014-06-11 | 24.55 |
| 2014-06-10 | 25.08 |
| 2014-06-09 | 23.75 |
| 2014-06-06 | 23.49 |
| 2014-06-05 | 23.22 |
| 2014-06-04 | 22.16 |
| 2014-06-03 | 23.22 |
| 2014-05-30 | 19.77 |
| 2014-05-29 | 19.77 |
| 2014-05-28 | 20.57 |
| 2014-05-27 | 19.24 |
| 2014-05-26 | 20.04 |
| 2014-05-23 | 19.24 |
| 2014-05-22 | 19.59 |
| 2014-05-21 | 17.35 |
| 2014-05-20 | 15.87 |
| 2014-05-19 | 15.62 |
| 2014-05-16 | 15.87 |
| 2014-05-15 | 16.61 |
| 2014-05-14 | 16.36 |
| 2014-05-13 | 13.14 |
| 2014-05-12 | 12.64 |
| 2014-05-09 | 12.14 |
| 2014-05-08 | 12.39 |
| 2014-05-07 | 11.40 |
| 2014-05-05 | 14.87 |
| 2014-05-02 | 15.87 |
| 2014-04-30 | 14.62 |
| 2014-04-29 | 17.85 |
| 2014-04-28 | 17.11 |
| 2014-04-25 | 16.36 |
| 2014-04-24 | 18.35 |
| 2014-04-23 | 15.37 |
| 2014-04-22 | 15.62 |
| 2014-04-17 | 15.87 |
| 2014-04-16 | 15.37 |
| 2014-04-15 | 14.87 |
| 2014-04-14 | 22.81 |
| 2014-04-11 | 22.07 |
| 2014-04-10 | 19.34 |
| 2014-04-09 | 15.87 |
| 2014-04-08 | 15.37 |
| 2014-04-07 | 12.89 |
| 2014-04-04 | 12.89 |
| 2014-04-03 | 9.91 |
| 2014-04-02 | 10.16 |
| 2014-04-01 | 10.41 |
| 2014-03-31 | 10.90 |
| 2014-03-28 | 9.66 |
| 2014-03-27 | 8.17 |
| 2014-03-26 | 6.44 |
| 2014-03-25 | 3.71 |
| 2014-03-24 | 4.45 |
| 2014-03-21 | 2.72 |
| 2014-03-20 | -2.25 |
| 2014-03-19 | -0.76 |
| 2014-03-18 | -0.01 |
| 2014-03-17 | -2.74 |
| 2014-03-14 | -2.25 |
| 2014-03-13 | 4.95 |
| 2014-03-12 | 4.70 |
| 2014-03-11 | 1.72 |
| 2014-03-10 | 1.48 |
| 2014-03-07 | 2.47 |
| 2014-03-06 | 1.72 |
| 2014-03-05 | 0.98 |
| 2014-03-04 | 2.47 |
| 2014-03-03 | 2.47 |
| 2014-02-28 | 3.46 |
| 2014-02-27 | 7.68 |
| 2014-02-26 | 2.72 |
| 2014-02-25 | 1.48 |
| 2014-02-24 | 4.20 |
| 2014-02-21 | 5.44 |
| 2014-02-20 | 6.44 |
| 2014-02-19 | 10.90 |
| 2014-02-18 | 5.20 |
| 2014-02-17 | 4.45 |
| 2014-02-14 | 1.72 |
| 2014-02-13 | 2.22 |
| 2014-02-12 | -0.26 |
| 2014-02-11 | -2.74 |
| 2014-02-10 | -6.71 |
| 2014-02-07 | -7.46 |
| 2014-02-06 | -8.95 |
| 2014-02-05 | -10.19 |
| 2014-02-04 | -9.69 |
| 2014-01-30 | -6.96 |
| 2014-01-29 | -5.22 |
| 2014-01-28 | -6.71 |
| 2014-01-27 | -7.70 |
| 2014-01-24 | -5.47 |
| 2014-01-23 | -5.22 |
| 2014-01-22 | -2.49 |
| 2014-01-21 | -3.74 |
| 2014-01-20 | -5.22 |
| 2014-01-17 | -4.23 |
| 2014-01-16 | -2.74 |
| 2014-01-15 | -2.49 |
| 2014-01-14 | -2.49 |
| 2014-01-13 | -1.50 |
| 2014-01-10 | -1.75 |
| 2014-01-09 | -1.75 |
| 2014-01-08 | 0.23 |
| 2014-01-07 | -0.76 |
| 2014-01-06 | -0.51 |
| 2014-01-03 | 0.98 |
| 2014-01-02 | 2.96 |
| 2013-12-31 | 4.45 |
| 2013-12-30 | 2.72 |
| 2013-12-27 | 3.96 |
| 2013-12-24 | 3.46 |
| 2013-12-23 | 1.72 |
| 2013-12-20 | 2.72 |
| 2013-12-19 | 3.96 |
| 2013-12-18 | 5.44 |
| 2013-12-17 | 4.20 |
| 2013-12-16 | 4.70 |
| 2013-12-13 | 5.69 |
| 2013-12-12 | 4.95 |
| 2013-12-11 | 6.19 |
| 2013-12-10 | 8.92 |
| 2013-12-09 | 10.16 |
| 2013-12-06 | 9.17 |
| 2013-12-05 | 10.16 |
| 2013-12-04 | 9.91 |
| 2013-12-03 | 11.40 |
| 2013-12-02 | 12.64 |
| 2013-11-29 | 12.39 |
| 2013-11-28 | 11.15 |
| 2013-11-27 | 11.65 |
| 2013-11-26 | 10.90 |
| 2013-11-25 | 10.90 |
| 2013-11-22 | 11.40 |
| 2013-11-21 | 11.40 |
| 2013-11-20 | 12.89 |
| 2013-11-19 | 11.90 |
| 2013-11-18 | 11.65 |
| 2013-11-15 | 5.69 |
| 2013-11-14 | 2.47 |
| 2013-11-13 | 1.72 |
| 2013-11-12 | 4.95 |
| 2013-11-11 | 4.20 |
| 2013-11-08 | 2.72 |
| 2013-11-07 | 5.44 |
| 2013-11-06 | 6.93 |
| 2013-11-05 | 7.93 |
| 2013-11-04 | 8.67 |
| 2013-11-01 | 8.42 |
| 2013-10-31 | 7.93 |
| 2013-10-30 | 7.18 |
| 2013-10-29 | 2.22 |
| 2013-10-28 | 0.23 |
| 2013-10-25 | -0.01 |
| 2013-10-24 | 1.23 |
| 2013-10-23 | 2.47 |
| 2013-10-22 | 5.44 |
| 2013-10-21 | 4.95 |
| 2013-10-18 | 5.69 |
| 2013-10-17 | 5.69 |
| 2013-10-16 | 2.96 |
| 2013-10-15 | 4.70 |
| 2013-10-11 | 4.20 |
| 2013-10-10 | 1.97 |
| 2013-10-09 | 2.96 |
| 2013-10-08 | 3.21 |
| 2013-10-07 | -0.01 |
| 2013-10-04 | 0.98 |
| 2013-10-03 | 1.48 |
| 2013-10-02 | -0.01 |
| 2013-09-30 | -0.26 |
| 2013-09-27 | 0.73 |
| 2013-09-26 | 1.72 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | 4.45 |
| 2013-09-23 | 6.93 |
| 2013-09-19 | 7.68 |
| 2013-09-18 | 5.20 |
| 2013-09-17 | 5.20 |
| 2013-09-16 | 5.94 |
| 2013-09-13 | 4.45 |
| 2013-09-12 | 6.93 |
| 2013-09-11 | 5.69 |
| 2013-09-10 | 5.20 |
| 2013-09-09 | 3.21 |
| 2013-09-06 | -0.76 |
| 2013-09-05 | -0.51 |
| 2013-09-04 | -2.25 |
| 2013-09-03 | -2.00 |
| 2013-09-02 | -5.97 |
| 2013-08-30 | -8.20 |
| 2013-08-29 | -7.95 |
| 2013-08-28 | -8.95 |
| 2013-08-27 | -6.22 |
| 2013-08-26 | -4.48 |
| 2013-08-23 | -5.72 |
| 2013-08-22 | -5.47 |
| 2013-08-21 | -7.21 |
| 2013-08-20 | -6.71 |
| 2013-08-19 | -3.49 |
| 2013-08-16 | -3.24 |
| 2013-08-15 | -3.24 |
| 2013-08-13 | -4.23 |
| 2013-08-12 | -7.95 |
| 2013-08-09 | -11.67 |
| 2013-08-08 | -12.67 |
| 2013-08-07 | -12.17 |
| 2013-08-06 | -10.19 |
| 2013-08-05 | -9.69 |
| 2013-08-02 | -9.94 |
| 2013-08-01 | -9.94 |
| 2013-07-31 | -10.93 |
| 2013-07-30 | -10.19 |
| 2013-07-29 | -10.68 |
| 2013-07-26 | -8.20 |
| 2013-07-25 | -8.20 |
| 2013-07-24 | -7.95 |
| 2013-07-23 | -7.95 |
| 2013-07-22 | -12.91 |
| 2013-07-19 | -10.19 |
| 2013-07-18 | -9.69 |
| 2013-07-17 | -10.68 |
| 2013-07-16 | -10.19 |
| 2013-07-15 | -9.69 |
| 2013-07-12 | -11.18 |
| 2013-07-11 | -9.69 |
| 2013-07-10 | -13.66 |
| 2013-07-09 | -15.89 |
| 2013-07-08 | -15.15 |
| 2013-07-05 | -13.66 |
| 2013-07-04 | -14.65 |
| 2013-07-03 | -15.89 |
| 2013-07-02 | -14.16 |
| 2013-06-28 | -11.18 |
| 2013-06-27 | -13.16 |
| 2013-06-26 | -11.43 |
| 2013-06-25 | -14.90 |
| 2013-06-24 | -13.16 |
| 2013-06-21 | -9.69 |
| 2013-06-20 | -8.70 |
| 2013-06-19 | -5.72 |
| 2013-06-18 | -4.48 |
| 2013-06-17 | -4.73 |
| 2013-06-14 | -5.47 |
| 2013-06-13 | -4.98 |
| 2013-06-11 | -2.99 |
| 2013-06-10 | -1.01 |
| 2013-06-07 | -1.01 |
| 2013-06-06 | -0.01 |
| 2013-06-05 | 1.72 |
| 2013-06-04 | 2.96 |
| 2013-06-03 | 2.47 |
| 2013-05-31 | 3.96 |
| 2013-05-30 | 3.96 |
| 2013-05-29 | 4.99 |
| 2013-05-28 | 6.42 |
| 2013-05-27 | 3.81 |
| 2013-05-24 | 3.33 |
| 2013-05-23 | 3.33 |
| 2013-05-22 | 6.18 |
| 2013-05-21 | 5.47 |
| 2013-05-20 | 7.37 |
| 2013-05-16 | 5.71 |
| 2013-05-15 | 4.99 |
| 2013-05-14 | 3.81 |
| 2013-05-13 | 5.23 |
| 2013-05-10 | 8.56 |
| 2013-05-09 | 7.84 |
| 2013-05-08 | 7.37 |
| 2013-05-07 | 5.47 |
| 2013-05-06 | 4.52 |
| 2013-05-03 | 2.38 |
| 2013-05-02 | 1.91 |
| 2013-04-30 | 3.81 |
| 2013-04-29 | 1.67 |
| 2013-04-26 | 0.72 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -1.90 |
| 2013-04-23 | -4.75 |
| 2013-04-22 | -3.32 |
| 2013-04-19 | -2.37 |
| 2013-04-18 | -6.17 |
| 2013-04-17 | -5.93 |
| 2013-04-16 | -4.51 |
| 2013-04-15 | -4.51 |
| 2013-04-12 | -1.66 |
| 2013-04-11 | 0.24 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.24 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -1.90 |
| 2013-04-03 | 0.24 |
| 2013-04-02 | 4.04 |
| 2013-03-28 | 10.69 |
| 2013-03-27 | 15.45 |
| 2013-03-26 | 13.78 |
| 2013-03-25 | 14.02 |
| 2013-03-22 | 13.07 |
| 2013-03-21 | 14.26 |
| 2013-03-20 | 14.26 |
| 2013-03-19 | 8.79 |
| 2013-03-18 | 8.79 |
| 2013-03-15 | 11.41 |
| 2013-03-14 | 11.64 |
| 2013-03-13 | 10.46 |
| 2013-03-12 | 13.54 |
| 2013-03-11 | 14.97 |
| 2013-03-08 | 15.92 |
| 2013-03-07 | 14.26 |
| 2013-03-06 | 14.97 |
| 2013-03-05 | 13.78 |
| 2013-03-04 | 11.88 |
| 2013-03-01 | 15.68 |
| 2013-02-28 | 18.30 |
| 2013-02-27 | 13.54 |
| 2013-02-26 | 13.54 |
| 2013-02-25 | 15.92 |
| 2013-02-22 | 14.73 |
| 2013-02-21 | 16.63 |
| 2013-02-20 | 20.91 |
| 2013-02-19 | 19.96 |
| 2013-02-18 | 21.62 |
| 2013-02-15 | 23.76 |
| 2013-02-14 | 23.52 |
| 2013-02-08 | 21.38 |
| 2013-02-07 | 21.86 |
| 2013-02-06 | 25.42 |
| 2013-02-05 | 25.18 |
| 2013-02-04 | 29.46 |
| 2013-02-01 | 29.22 |
| 2013-01-31 | 25.66 |
| 2013-01-30 | 28.51 |
| 2013-01-29 | 27.08 |
| 2013-01-28 | 27.32 |
| 2013-01-25 | 24.23 |
| 2013-01-24 | 28.03 |
| 2013-01-23 | 29.46 |
| 2013-01-22 | 28.75 |
| 2013-01-21 | 24.00 |
| 2013-01-18 | 22.81 |
| 2013-01-17 | 19.48 |
| 2013-01-16 | 20.20 |
| 2013-01-15 | 20.91 |
| 2013-01-14 | 19.96 |
| 2013-01-11 | 17.58 |
| 2013-01-10 | 18.30 |
| 2013-01-09 | 15.92 |
| 2013-01-08 | 12.83 |
| 2013-01-07 | 15.68 |
| 2013-01-04 | 14.02 |
| 2013-01-03 | 14.97 |
| 2013-01-02 | 13.54 |
| 2012-12-31 | 9.27 |
| 2012-12-28 | 8.32 |
| 2012-12-27 | 7.61 |
| 2012-12-24 | 5.47 |
| 2012-12-21 | 5.23 |
| 2012-12-20 | 7.37 |
| 2012-12-19 | 7.84 |
| 2012-12-18 | 6.42 |
| 2012-12-17 | 5.94 |
| 2012-12-14 | 6.66 |
| 2012-12-13 | 4.04 |
| 2012-12-12 | 4.28 |
| 2012-12-11 | 1.67 |
| 2012-12-10 | 0.96 |
| 2012-12-07 | -2.13 |
| 2012-12-06 | -3.08 |
| 2012-12-05 | -3.32 |
| 2012-12-04 | -5.46 |
| 2012-12-03 | -5.93 |
| 2012-11-30 | -4.98 |
| 2012-11-29 | -6.17 |
| 2012-11-28 | -6.65 |
| 2012-11-27 | -5.46 |
| 2012-11-26 | -5.46 |
| 2012-11-23 | -4.75 |
| 2012-11-22 | -5.70 |
| 2012-11-21 | -6.65 |
| 2012-11-20 | -8.31 |
| 2012-11-19 | -8.07 |
| 2012-11-16 | -8.31 |
| 2012-11-15 | -8.78 |
| 2012-11-14 | -6.88 |
| 2012-11-13 | -8.55 |
| 2012-11-12 | -7.12 |
| 2012-11-09 | -7.36 |
| 2012-11-08 | -6.17 |
| 2012-11-07 | -3.80 |
| 2012-11-06 | -4.27 |
| 2012-11-05 | -3.80 |
| 2012-11-02 | -3.32 |
| 2012-11-01 | -3.80 |
| 2012-10-31 | -5.93 |
| 2012-10-30 | -6.88 |
| 2012-10-29 | -4.51 |
| 2012-10-26 | -5.46 |
| 2012-10-25 | -4.51 |
| 2012-10-24 | -1.90 |
| 2012-10-22 | -0.47 |
| 2012-10-19 | -0.47 |
| 2012-10-18 | -0.47 |
| 2012-10-17 | -1.66 |
| 2012-10-16 | -3.80 |
| 2012-10-15 | -3.08 |
| 2012-10-12 | -3.32 |
| 2012-10-11 | -4.75 |
| 2012-10-10 | -7.60 |
| 2012-10-09 | -8.55 |
| 2012-10-08 | -10.45 |
| 2012-10-05 | -9.73 |
| 2012-10-04 | -10.45 |
| 2012-10-03 | -10.92 |
| 2012-09-28 | -12.58 |
| 2012-09-27 | -13.53 |
| 2012-09-26 | -14.96 |
| 2012-09-25 | -14.01 |
| 2012-09-24 | -13.06 |
| 2012-09-21 | -12.35 |
| 2012-09-20 | -13.53 |
| 2012-09-19 | -11.87 |
| 2012-09-18 | -13.53 |
| 2012-09-17 | -12.58 |
| 2012-09-14 | -12.11 |
| 2012-09-13 | -15.67 |
| 2012-09-12 | -15.44 |
| 2012-09-11 | -14.96 |
| 2012-09-10 | -14.72 |
| 2012-09-07 | -13.53 |
| 2012-09-06 | -16.39 |
| 2012-09-05 | -16.62 |
| 2012-09-04 | -14.49 |
| 2012-09-03 | -13.06 |
| 2012-08-31 | -12.11 |
| 2012-08-30 | -12.82 |
| 2012-08-29 | -8.78 |
| 2012-08-28 | -7.12 |
| 2012-08-27 | -7.12 |
| 2012-08-24 | -6.41 |
| 2012-08-23 | -4.98 |
| 2012-08-22 | -7.12 |
| 2012-08-21 | -6.17 |
| 2012-08-20 | -7.36 |
| 2012-08-17 | -6.65 |
| 2012-08-16 | -6.65 |
| 2012-08-15 | -5.70 |
| 2012-08-14 | -4.03 |
| 2012-08-13 | -4.98 |
| 2012-08-10 | -4.27 |
| 2012-08-09 | -2.61 |
| 2012-08-08 | -4.27 |
| 2012-08-07 | -4.75 |
| 2012-08-06 | -5.22 |
| 2012-08-03 | -7.83 |
| 2012-08-02 | -7.60 |
| 2012-08-01 | -5.70 |
| 2012-07-31 | -6.88 |
| 2012-07-30 | -9.73 |
| 2012-07-27 | -10.92 |
| 2012-07-26 | -13.30 |
| 2012-07-25 | -12.35 |
| 2012-07-24 | -12.11 |
| 2012-07-23 | -12.11 |
| 2012-07-20 | -8.78 |
| 2012-07-19 | -10.21 |
| 2012-07-18 | -13.30 |
| 2012-07-17 | -11.87 |
| 2012-07-16 | -13.53 |
| 2012-07-13 | -13.06 |
| 2012-07-12 | -14.96 |
| 2012-07-11 | -11.87 |
| 2012-07-10 | -9.73 |
| 2012-07-09 | -8.55 |
| 2012-07-06 | -6.88 |
| 2012-07-05 | -3.80 |
| 2012-07-04 | -4.51 |
| 2012-07-03 | -4.51 |
| 2012-06-29 | -6.17 |
| 2012-06-28 | -9.26 |
| 2012-06-27 | -8.31 |
| 2012-06-26 | -8.78 |
| 2012-06-25 | -8.78 |
| 2012-06-22 | -7.83 |
| 2012-06-21 | -6.41 |
| 2012-06-20 | -4.98 |
| 2012-06-19 | -2.85 |
| 2012-06-18 | -2.61 |
| 2012-06-15 | -2.85 |
| 2012-06-14 | -7.36 |
| 2012-06-13 | -8.07 |
| 2012-06-12 | -9.50 |
| 2012-06-11 | -8.07 |
| 2012-06-08 | -8.55 |
| 2012-06-07 | -4.27 |
| 2012-06-06 | -6.65 |
| 2012-06-05 | -9.73 |
| 2012-06-04 | -9.97 |
| 2012-06-01 | -8.02 |
| 2012-05-31 | -8.70 |
| 2012-05-30 | -8.70 |
| 2012-05-29 | -7.57 |
| 2012-05-28 | -9.61 |
| 2012-05-25 | -9.84 |
| 2012-05-24 | -6.21 |
| 2012-05-23 | -5.07 |
| 2012-05-22 | -3.93 |
| 2012-05-21 | -6.21 |
| 2012-05-18 | -8.25 |
| 2012-05-17 | -4.84 |
| 2012-05-16 | -3.93 |
| 2012-05-15 | 1.52 |
| 2012-05-14 | 1.06 |
| 2012-05-11 | 2.65 |
| 2012-05-10 | 4.70 |
| 2012-05-09 | 5.60 |
| 2012-05-08 | 7.65 |
| 2012-05-07 | 9.01 |
| 2012-05-04 | 12.64 |
| 2012-05-03 | 12.87 |
| 2012-05-02 | 14.46 |
| 2012-04-30 | 12.19 |
| 2012-04-27 | 8.78 |
| 2012-04-26 | 8.33 |
| 2012-04-25 | 7.87 |
| 2012-04-24 | 8.10 |
| 2012-04-23 | 6.97 |
| 2012-04-20 | 9.69 |
| 2012-04-19 | 8.78 |
| 2012-04-18 | 8.33 |
| 2012-04-17 | 7.87 |
| 2012-04-16 | 9.01 |
| 2012-04-13 | 10.15 |
| 2012-04-12 | 3.79 |
| 2012-04-11 | 2.88 |
| 2012-04-10 | 3.79 |
| 2012-04-05 | 4.70 |
| 2012-04-03 | 6.51 |
| 2012-04-02 | 4.47 |
| 2012-03-30 | 6.06 |
| 2012-03-29 | 4.92 |
| 2012-03-28 | 7.42 |
| 2012-03-27 | 8.33 |
| 2012-03-26 | 5.83 |
| 2012-03-23 | 6.97 |
| 2012-03-22 | 9.01 |
| 2012-03-21 | 9.24 |
| 2012-03-20 | 10.15 |
| 2012-03-19 | 12.19 |
| 2012-03-16 | 14.01 |
| 2012-03-15 | 15.14 |
| 2012-03-14 | 14.91 |
| 2012-03-13 | 15.14 |
| 2012-03-12 | 13.78 |
| 2012-03-09 | 14.69 |
| 2012-03-08 | 12.42 |
| 2012-03-07 | 10.83 |
| 2012-03-06 | 12.42 |
| 2012-03-05 | 14.01 |
| 2012-03-02 | 15.82 |
| 2012-03-01 | 14.23 |
| 2012-02-29 | 15.82 |
| 2012-02-28 | 15.37 |
| 2012-02-27 | 14.01 |
| 2012-02-24 | 14.69 |
| 2012-02-23 | 14.69 |
| 2012-02-22 | 15.14 |
| 2012-02-21 | 14.69 |
| 2012-02-20 | 13.32 |
| 2012-02-17 | 12.64 |
| 2012-02-16 | 11.74 |
| 2012-02-15 | 13.55 |
| 2012-02-14 | 9.46 |
| 2012-02-13 | 12.87 |
| 2012-02-10 | 11.74 |
| 2012-02-09 | 14.01 |
| 2012-02-08 | 14.46 |
| 2012-02-07 | 15.37 |
| 2012-02-06 | 15.14 |
| 2012-02-03 | 14.01 |
| 2012-02-02 | 13.55 |
| 2012-02-01 | 11.05 |
| 2012-01-31 | 12.42 |
| 2012-01-30 | 11.05 |
| 2012-01-27 | 13.32 |
| 2012-01-26 | 13.32 |
| 2012-01-20 | 10.83 |
| 2012-01-19 | 10.83 |
| 2012-01-18 | 9.69 |
| 2012-01-17 | 9.46 |
| 2012-01-16 | 5.83 |
| 2012-01-13 | 6.74 |
| 2012-01-12 | 5.83 |
| 2012-01-11 | 5.38 |
| 2012-01-10 | 5.38 |
| 2012-01-09 | 2.65 |
| 2012-01-06 | -0.53 |
| 2012-01-05 | 0.83 |
| 2012-01-04 | 0.83 |
| 2012-01-03 | 1.97 |
| 2011-12-30 | -0.76 |
| 2011-12-29 | -0.07 |
| 2011-12-28 | 0.83 |
| 2011-12-23 | 2.20 |
| 2011-12-22 | 1.29 |
| 2011-12-21 | -0.07 |
| 2011-12-20 | -2.12 |
| 2011-12-19 | -3.48 |
| 2011-12-16 | -2.35 |
| 2011-12-15 | -4.84 |
| 2011-12-14 | -1.21 |
| 2011-12-13 | -0.98 |
| 2011-12-12 | 0.15 |
| 2011-12-09 | 0.15 |
| 2011-12-08 | 1.97 |
| 2011-12-07 | 2.88 |
| 2011-12-06 | 0.38 |
| 2011-12-05 | 1.74 |
| 2011-12-02 | -0.53 |
| 2011-12-01 | 0.61 |
| 2011-11-30 | -9.16 |
| 2011-11-29 | -7.34 |
| 2011-11-28 | -8.02 |
| 2011-11-25 | -8.70 |
| 2011-11-24 | -8.02 |
| 2011-11-23 | -7.57 |
| 2011-11-22 | -6.43 |
| 2011-11-21 | -7.80 |
| 2011-11-18 | -3.93 |
| 2011-11-17 | -0.98 |
| 2011-11-16 | -1.21 |
| 2011-11-15 | 2.65 |
| 2011-11-14 | 3.33 |
| 2011-11-11 | 0.38 |
| 2011-11-10 | -1.21 |
| 2011-11-09 | 3.11 |
| 2011-11-08 | 0.61 |
| 2011-11-07 | -1.21 |
| 2011-11-04 | 1.06 |
| 2011-11-03 | -3.71 |
| 2011-11-02 | -3.48 |
| 2011-11-01 | -7.34 |
| 2011-10-31 | -3.48 |
| 2011-10-28 | -1.44 |
| 2011-10-27 | -2.80 |
| 2011-10-26 | -9.61 |
| 2011-10-25 | -13.93 |
| 2011-10-24 | -15.06 |
| 2011-10-21 | -19.54 |
| 2011-10-20 | -21.55 |
| 2011-10-19 | -20.65 |
| 2011-10-18 | -22.44 |
| 2011-10-17 | -17.98 |
| 2011-10-14 | -20.43 |
| 2011-10-13 | -18.43 |
| 2011-10-12 | -21.32 |
| 2011-10-11 | -22.21 |
| 2011-10-10 | -27.79 |
| 2011-10-07 | -27.56 |
| 2011-10-06 | -28.68 |
| 2011-10-04 | -34.25 |
| 2011-10-03 | -32.69 |
| 2011-09-30 | -28.01 |
| 2011-09-28 | -24.89 |
| 2011-09-27 | -24.00 |
| 2011-09-26 | -28.45 |
| 2011-09-23 | -27.79 |
| 2011-09-22 | -26.45 |
| 2011-09-21 | -19.54 |
| 2011-09-20 | -18.65 |
| 2011-09-19 | -18.20 |
| 2011-09-16 | -14.19 |
| 2011-09-15 | -17.31 |
| 2011-09-14 | -17.53 |
| 2011-09-12 | -15.75 |
| 2011-09-09 | -12.41 |
| 2011-09-08 | -12.41 |
| 2011-09-07 | -11.74 |
| 2011-09-06 | -12.85 |
| 2011-09-05 | -12.85 |
| 2011-09-02 | -10.18 |
| 2011-09-01 | -7.73 |
| 2011-08-31 | -6.84 |
| 2011-08-30 | -9.29 |
| 2011-08-29 | -11.74 |
| 2011-08-26 | -9.29 |
| 2011-08-25 | -7.95 |
| 2011-08-24 | -9.51 |
| 2011-08-23 | -7.50 |
| 2011-08-22 | -9.73 |
| 2011-08-19 | -9.73 |
| 2011-08-18 | -6.17 |
| 2011-08-17 | -5.05 |
| 2011-08-16 | -6.17 |
| 2011-08-15 | -6.17 |
| 2011-08-12 | -9.96 |
| 2011-08-11 | -9.96 |
| 2011-08-10 | -10.40 |
| 2011-08-09 | -11.29 |
| 2011-08-08 | -5.50 |
| 2011-08-05 | -3.27 |
| 2011-08-04 | 1.63 |
| 2011-08-03 | 2.75 |
| 2011-08-02 | 4.98 |
| 2011-08-01 | 7.43 |
| 2011-07-29 | 6.54 |
| 2011-07-28 | 6.09 |
| 2011-07-27 | 5.87 |
| 2011-07-26 | 5.42 |
| 2011-07-25 | 3.64 |
| 2011-07-22 | 6.31 |
| 2011-07-21 | 2.97 |
| 2011-07-20 | 2.75 |
| 2011-07-19 | -0.37 |
| 2011-07-18 | 0.52 |
| 2011-07-15 | 0.74 |
| 2011-07-14 | 2.08 |
| 2011-07-13 | 3.19 |
| 2011-07-12 | 4.31 |
| 2011-07-11 | 7.65 |
| 2011-07-08 | 9.44 |
| 2011-07-07 | 8.32 |
| 2011-07-06 | 7.65 |
| 2011-07-05 | 9.88 |
| 2011-07-04 | 9.66 |
| 2011-06-30 | 8.10 |
| 2011-06-29 | 8.69 |
| 2011-06-28 | 9.34 |
| 2011-06-27 | 9.55 |
| 2011-06-24 | 9.77 |
| 2011-06-23 | 5.68 |
| 2011-06-22 | 6.76 |
| 2011-06-21 | 6.97 |
| 2011-06-20 | 6.54 |
| 2011-06-17 | 6.76 |
| 2011-06-16 | 7.40 |
| 2011-06-15 | 9.34 |
| 2011-06-14 | 10.41 |
| 2011-06-13 | 11.06 |
| 2011-06-10 | 9.77 |
| 2011-06-09 | 9.98 |
| 2011-06-08 | 11.27 |
| 2011-06-07 | 13.43 |
| 2011-06-03 | 14.07 |
| 2011-06-02 | 16.01 |
| 2011-06-01 | 19.24 |
| 2011-05-31 | 20.31 |
| 2011-05-30 | 18.81 |
| 2011-05-27 | 18.59 |
| 2011-05-26 | 16.87 |
| 2011-05-25 | 16.44 |
| 2011-05-24 | 16.44 |
| 2011-05-23 | 15.36 |
| 2011-05-20 | 16.87 |
| 2011-05-19 | 16.44 |
| 2011-05-18 | 15.36 |
| 2011-05-17 | 13.64 |
| 2011-05-16 | 13.86 |
| 2011-05-13 | 15.79 |
| 2011-05-12 | 15.36 |
| 2011-05-11 | 17.73 |
| 2011-05-09 | 18.16 |
| 2011-05-06 | 17.95 |
| 2011-05-05 | 17.73 |
| 2011-05-04 | 17.30 |
| 2011-05-03 | 19.88 |
| 2011-04-29 | 19.67 |
| 2011-04-28 | 21.39 |
| 2011-04-27 | 22.25 |
| 2011-04-26 | 22.25 |
| 2011-04-21 | 23.11 |
| 2011-04-20 | 21.61 |
| 2011-04-19 | 18.59 |
| 2011-04-18 | 20.31 |
| 2011-04-15 | 21.39 |
| 2011-04-14 | 20.31 |
| 2011-04-13 | 21.61 |
| 2011-04-12 | 20.75 |
| 2011-04-11 | 23.97 |
| 2011-04-08 | 23.76 |
| 2011-04-07 | 22.04 |
| 2011-04-06 | 22.25 |
| 2011-04-04 | 21.61 |
| 2011-04-01 | 19.24 |
| 2011-03-31 | 21.82 |
| 2011-03-30 | 19.45 |
| 2011-03-29 | 18.59 |
| 2011-03-28 | 18.59 |
| 2011-03-25 | 19.45 |
| 2011-03-24 | 15.15 |
| 2011-03-23 | 12.57 |
| 2011-03-22 | 12.57 |
| 2011-03-21 | 11.49 |
| 2011-03-18 | 8.69 |
| 2011-03-17 | 9.34 |
| 2011-03-16 | 11.06 |
| 2011-03-15 | 10.84 |
| 2011-03-14 | 12.57 |
| 2011-03-11 | 12.35 |
| 2011-03-10 | 15.15 |
| 2011-03-09 | 15.36 |
| 2011-03-08 | 14.50 |
| 2011-03-07 | 13.21 |
| 2011-03-04 | 13.86 |
| 2011-03-03 | 12.14 |
| 2011-03-02 | 10.20 |
| 2011-03-01 | 11.27 |
| 2011-02-28 | 9.98 |
| 2011-02-25 | 7.62 |
| 2011-02-24 | 4.82 |
| 2011-02-23 | 6.32 |
| 2011-02-22 | 7.19 |
| 2011-02-21 | 9.77 |
| 2011-02-18 | 10.84 |
| 2011-02-17 | 8.69 |
| 2011-02-16 | 7.19 |
| 2011-02-15 | 6.76 |
| 2011-02-14 | 6.97 |
| 2011-02-11 | 4.60 |
| 2011-02-10 | 4.60 |
| 2011-02-09 | 6.97 |
| 2011-02-08 | 8.91 |
| 2011-02-07 | 7.83 |
| 2011-02-02 | 10.41 |
| 2011-02-01 | 8.69 |
| 2011-01-31 | 9.34 |
| 2011-01-28 | 9.77 |
| 2011-01-27 | 10.84 |
| 2011-01-26 | 11.92 |
| 2011-01-25 | 10.41 |
| 2011-01-24 | 10.84 |
| 2011-01-21 | 11.06 |
| 2011-01-20 | 10.41 |
| 2011-01-19 | 13.00 |
| 2011-01-18 | 12.35 |
| 2011-01-17 | 12.57 |
| 2011-01-14 | 15.15 |
| 2011-01-13 | 14.93 |
| 2011-01-12 | 13.43 |
| 2011-01-11 | 10.84 |
| 2011-01-10 | 10.41 |
| 2011-01-07 | 12.35 |
| 2011-01-06 | 12.14 |
| 2011-01-05 | 10.63 |
| 2011-01-04 | 10.84 |
| 2011-01-03 | 10.20 |
| 2010-12-31 | 8.48 |
| 2010-12-30 | 7.40 |
| 2010-12-29 | 6.76 |
| 2010-12-28 | 4.82 |
| 2010-12-24 | 5.68 |
| 2010-12-23 | 5.68 |
| 2010-12-22 | 6.11 |
| 2010-12-21 | 6.76 |
| 2010-12-20 | 5.25 |
| 2010-12-17 | 6.32 |
| 2010-12-16 | 7.83 |
| 2010-12-15 | 9.12 |
| 2010-12-14 | 10.84 |
| 2010-12-13 | 9.77 |
| 2010-12-10 | 10.41 |
| 2010-12-09 | 11.71 |
| 2010-12-08 | 11.92 |
| 2010-12-07 | 14.50 |
| 2010-12-06 | 15.36 |
| 2010-12-03 | 17.52 |
| 2010-12-02 | 19.24 |
| 2010-12-01 | 17.52 |
| 2010-11-30 | 16.66 |
| 2010-11-29 | 16.87 |
| 2010-11-26 | 16.01 |
| 2010-11-25 | 20.96 |
| 2010-11-24 | 20.53 |
| 2010-11-23 | 18.38 |
| 2010-11-22 | 23.33 |
| 2010-11-19 | 22.25 |
| 2010-11-18 | 20.75 |
| 2010-11-17 | 17.73 |
| 2010-11-16 | 20.96 |
| 2010-11-15 | 23.33 |
| 2010-11-12 | 24.40 |
| 2010-11-11 | 28.28 |
| 2010-11-10 | 28.71 |
| 2010-11-09 | 32.15 |
| 2010-11-08 | 34.30 |
| 2010-11-05 | 33.87 |
| 2010-11-04 | 32.58 |
| 2010-11-03 | 29.78 |
| 2010-11-02 | 25.70 |
| 2010-11-01 | 24.40 |
| 2010-10-29 | 21.18 |
| 2010-10-28 | 20.53 |
| 2010-10-27 | 20.75 |
| 2010-10-26 | 23.76 |
| 2010-10-25 | 22.68 |
| 2010-10-22 | 23.33 |
| 2010-10-21 | 22.47 |
| 2010-10-20 | 22.90 |
| 2010-10-19 | 22.25 |
| 2010-10-18 | 21.18 |
| 2010-10-15 | 21.39 |
| 2010-10-14 | 19.45 |
| 2010-10-13 | 14.07 |
| 2010-10-12 | 12.35 |
| 2010-10-11 | 12.57 |
| 2010-10-08 | 10.41 |
| 2010-10-07 | 11.49 |
| 2010-10-06 | 9.98 |
| 2010-10-05 | 7.62 |
| 2010-10-04 | 7.62 |
| 2010-09-30 | 6.54 |
| 2010-09-29 | 7.83 |
| 2010-09-28 | 5.89 |
| 2010-09-27 | 7.62 |
| 2010-09-24 | 7.62 |
| 2010-09-22 | 7.62 |
| 2010-09-21 | 8.48 |
| 2010-09-20 | 8.26 |
| 2010-09-17 | 8.05 |
| 2010-09-16 | 7.40 |
| 2010-09-15 | 10.41 |
| 2010-09-14 | 11.49 |
| 2010-09-13 | 11.06 |
| 2010-09-10 | 8.69 |
| 2010-09-09 | 9.77 |
| 2010-09-08 | 10.20 |
| 2010-09-07 | 14.29 |
| 2010-09-06 | 14.50 |
| 2010-09-03 | 13.00 |
| 2010-09-02 | 13.00 |
| 2010-09-01 | 9.34 |
| 2010-08-31 | 8.69 |
| 2010-08-30 | 10.84 |
| 2010-08-27 | 9.77 |
| 2010-08-26 | 10.20 |
| 2010-08-25 | 10.41 |
| 2010-08-24 | 11.92 |
| 2010-08-23 | 13.86 |
| 2010-08-20 | 14.72 |
| 2010-08-19 | 13.86 |
| 2010-08-18 | 12.78 |
| 2010-08-17 | 12.35 |
| 2010-08-16 | 11.92 |
| 2010-08-13 | 10.20 |
| 2010-08-12 | 9.55 |
| 2010-08-11 | 12.57 |
| 2010-08-10 | 16.44 |
| 2010-08-09 | 19.24 |
| 2010-08-06 | 17.73 |
| 2010-08-05 | 16.87 |
| 2010-08-04 | 18.81 |
| 2010-08-03 | 18.38 |
| 2010-08-02 | 17.30 |
| 2010-07-30 | 12.78 |
| 2010-07-29 | 13.86 |
| 2010-07-28 | 15.15 |
| 2010-07-27 | 15.58 |
| 2010-07-26 | 14.72 |
| 2010-07-23 | 14.07 |
| 2010-07-22 | 9.12 |
| 2010-07-21 | 8.69 |
| 2010-07-20 | 6.11 |
| 2010-07-19 | 6.32 |
| 2010-07-16 | 7.83 |
| 2010-07-15 | 8.69 |
| 2010-07-14 | 11.92 |
| 2010-07-13 | 11.71 |
| 2010-07-12 | 10.63 |
| 2010-07-09 | 9.12 |
| 2010-07-08 | 6.97 |
| 2010-07-07 | 5.68 |
| 2010-07-06 | 6.54 |
| 2010-07-05 | 2.45 |
| 2010-07-02 | 3.10 |
| 2010-06-30 | 7.40 |
| 2010-06-29 | 7.62 |
| 2010-06-28 | 12.35 |
| 2010-06-25 | 11.92 |
| 2010-06-24 | 12.14 |
| 2010-06-23 | 13.21 |
| 2010-06-22 | 13.43 |
| 2010-06-21 | 12.78 |
| 2010-06-18 | 7.83 |
| 2010-06-17 | 7.62 |
| 2010-06-15 | 6.32 |
| 2010-06-14 | 7.83 |
| 2010-06-11 | 6.54 |
| 2010-06-10 | 5.46 |
| 2010-06-09 | 3.31 |
| 2010-06-08 | 1.37 |
| 2010-06-07 | 1.16 |
| 2010-06-04 | 3.96 |
| 2010-06-03 | 1.80 |
| 2010-06-02 | -2.72 |
| 2010-06-01 | -1.21 |
| 2010-05-31 | 0.30 |
| 2010-05-28 | -0.78 |
| 2010-05-27 | -3.15 |
| 2010-05-26 | -5.73 |
| 2010-05-25 | -9.82 |
| 2010-05-24 | -3.36 |
| 2010-05-20 | -5.73 |
| 2010-05-19 | -5.30 |
| 2010-05-18 | -2.94 |
| 2010-05-17 | -6.52 |
| 2010-05-14 | -1.89 |
| 2010-05-13 | -2.31 |
| 2010-05-12 | -3.36 |
| 2010-05-11 | -2.73 |
| 2010-05-10 | 0.22 |
| 2010-05-07 | -2.94 |
| 2010-05-06 | -1.26 |
| 2010-05-05 | 2.75 |
| 2010-05-04 | 5.27 |
| 2010-05-03 | 5.69 |
| 2010-04-30 | 9.69 |
| 2010-04-29 | 6.75 |
| 2010-04-28 | 11.38 |
| 2010-04-27 | 11.59 |
| 2010-04-26 | 13.69 |
| 2010-04-23 | 10.96 |
| 2010-04-22 | 12.22 |
| 2010-04-21 | 14.54 |
| 2010-04-20 | 16.64 |
| 2010-04-19 | 16.22 |
| 2010-04-16 | 19.59 |
| 2010-04-15 | 23.38 |
| 2010-04-14 | 25.06 |
| 2010-04-13 | 24.22 |
| 2010-04-12 | 26.75 |
| 2010-04-09 | 29.06 |
| 2010-04-08 | 26.75 |
| 2010-04-07 | 29.06 |
| 2010-04-01 | 26.96 |
| 2010-03-31 | 22.54 |
| 2010-03-30 | 21.90 |
| 2010-03-29 | 19.17 |
| 2010-03-26 | 16.85 |
| 2010-03-25 | 16.43 |
| 2010-03-24 | 19.17 |
| 2010-03-23 | 17.48 |
| 2010-03-22 | 18.33 |
| 2010-03-19 | 18.33 |
| 2010-03-18 | 19.59 |
| 2010-03-17 | 19.38 |
| 2010-03-16 | 15.17 |
| 2010-03-15 | 15.80 |
| 2010-03-12 | 17.48 |
| 2010-03-11 | 18.96 |
| 2010-03-10 | 20.22 |
| 2010-03-09 | 22.12 |
| 2010-03-08 | 22.54 |
| 2010-03-05 | 19.80 |
| 2010-03-04 | 16.64 |
| 2010-03-03 | 17.69 |
| 2010-03-02 | 16.85 |
| 2010-03-01 | 16.85 |
| 2010-02-26 | 9.27 |
| 2010-02-25 | 8.85 |
| 2010-02-24 | 10.75 |
| 2010-02-23 | 12.01 |
| 2010-02-22 | 11.80 |
| 2010-02-19 | 9.69 |
| 2010-02-18 | 13.27 |
| 2010-02-17 | 16.43 |
| 2010-02-12 | 14.96 |
| 2010-02-11 | 15.17 |
| 2010-02-10 | 12.85 |
| 2010-02-09 | 11.38 |
| 2010-02-08 | 10.11 |
| 2010-02-05 | 9.27 |
| 2010-02-04 | 15.80 |
| 2010-02-03 | 16.85 |
| 2010-02-02 | 13.69 |
| 2010-02-01 | 13.48 |
| 2010-01-29 | 10.11 |
| 2010-01-28 | 9.90 |
| 2010-01-27 | 5.27 |
| 2010-01-26 | 8.01 |
| 2010-01-25 | 11.59 |
| 2010-01-22 | 16.01 |
| 2010-01-21 | 13.90 |
| 2010-01-20 | 18.11 |
| 2010-01-19 | 23.17 |
| 2010-01-18 | 20.64 |
| 2010-01-15 | 16.22 |
| 2010-01-14 | 17.48 |
| 2010-01-13 | 20.22 |
| 2010-01-12 | 28.64 |
| 2010-01-11 | 32.22 |
| 2010-01-08 | 35.17 |
| 2010-01-07 | 37.70 |
| 2010-01-06 | 41.06 |
| 2010-01-05 | 42.12 |
| 2010-01-04 | 36.85 |
| 2009-12-31 | 39.59 |
| 2009-12-30 | 37.70 |
| 2009-12-29 | 36.01 |
| 2009-12-28 | 37.70 |
| 2009-12-24 | 36.85 |
| 2009-12-23 | 34.54 |
| 2009-12-22 | 33.70 |
| 2009-12-21 | 29.91 |
| 2009-12-18 | 30.12 |
| 2009-12-17 | 32.43 |
| 2009-12-16 | 36.22 |
| 2009-12-15 | 40.64 |
| 2009-12-14 | 43.38 |
| 2009-12-11 | 42.54 |
| 2009-12-10 | 37.91 |
| 2009-12-09 | 36.85 |
| 2009-12-08 | 41.27 |
| 2009-12-07 | 44.22 |
| 2009-12-04 | 44.22 |
| 2009-12-03 | 40.43 |
| 2009-12-02 | 39.59 |
| 2009-12-01 | 36.85 |
| 2009-11-30 | 34.75 |
| 2009-11-27 | 25.69 |
| 2009-11-26 | 35.17 |
| 2009-11-25 | 37.48 |
| 2009-11-24 | 40.22 |
| 2009-11-23 | 41.70 |
| 2009-11-20 | 36.22 |
| 2009-11-19 | 42.33 |
| 2009-11-18 | 45.91 |
| 2009-11-17 | 46.75 |
| 2009-11-16 | 42.96 |
| 2009-11-13 | 37.91 |
| 2009-11-12 | 32.64 |
| 2009-11-11 | 34.33 |
| 2009-11-10 | 33.48 |
| 2009-11-09 | 34.33 |
| 2009-11-06 | 32.43 |
| 2009-11-05 | 30.12 |
| 2009-11-04 | 28.85 |
| 2009-11-03 | 25.27 |
| 2009-11-02 | 24.64 |
| 2009-10-30 | 25.06 |
| 2009-10-29 | 19.17 |
| 2009-10-28 | 23.38 |
| 2009-10-27 | 26.96 |
| 2009-10-23 | 26.12 |
| 2009-10-22 | 23.80 |
| 2009-10-21 | 21.48 |
| 2009-10-20 | 21.69 |
| 2009-10-19 | 18.96 |
| 2009-10-16 | 15.17 |
| 2009-10-15 | 18.54 |
| 2009-10-14 | 16.01 |
| 2009-10-13 | 14.54 |
| 2009-10-12 | 15.17 |
| 2009-10-09 | 13.48 |
| 2009-10-08 | 13.48 |
| 2009-10-07 | 8.01 |
| 2009-10-06 | 4.22 |
| 2009-10-05 | 2.75 |
| 2009-10-02 | 3.38 |
| 2009-09-30 | 7.59 |
| 2009-09-29 | 7.17 |
| 2009-09-28 | 4.64 |
| 2009-09-25 | 8.22 |
| 2009-09-24 | 7.17 |
| 2009-09-23 | 10.54 |
| 2009-09-22 | 9.90 |
| 2009-09-21 | 9.48 |
| 2009-09-18 | 12.22 |
| 2009-09-17 | 13.06 |
| 2009-09-16 | 10.96 |
| 2009-09-15 | 7.80 |
| 2009-09-14 | 7.38 |
| 2009-09-11 | 10.54 |
| 2009-09-10 | 8.43 |
| 2009-09-09 | 6.11 |
| 2009-09-08 | 6.96 |
| 2009-09-07 | 2.96 |
| 2009-09-04 | 0.85 |
| 2009-09-03 | -2.73 |
| 2009-09-02 | -4.62 |
| 2009-09-01 | -1.47 |
| 2009-08-31 | -1.68 |
| 2009-08-28 | 0.01 |
| 2009-08-27 | 4.43 |
| 2009-08-26 | 2.53 |
| 2009-08-25 | 3.80 |
| 2009-08-24 | 3.80 |
| 2009-08-21 | 1.69 |
| 2009-08-20 | 1.48 |
| 2009-08-19 | -1.47 |
| 2009-08-18 | -0.83 |
| 2009-08-17 | -0.83 |
| 2009-08-14 | 4.01 |
| 2009-08-13 | 0.64 |
| 2009-08-12 | -0.41 |
| 2009-08-11 | 4.43 |
| 2009-08-10 | 3.80 |
| 2009-08-07 | 2.75 |
| 2009-08-06 | 4.43 |
| 2009-08-05 | 5.69 |
| 2009-08-04 | 9.90 |
| 2009-08-03 | 13.27 |
| 2009-07-31 | 13.69 |
| 2009-07-30 | 11.17 |
| 2009-07-29 | 10.96 |
| 2009-07-28 | 13.48 |
| 2009-07-27 | 17.90 |
| 2009-07-24 | 18.96 |
| 2009-07-23 | 16.85 |
| 2009-07-22 | 14.11 |
| 2009-07-21 | 15.38 |
| 2009-07-20 | 13.48 |
| 2009-07-17 | 9.27 |
| 2009-07-16 | 6.96 |
| 2009-07-15 | 7.17 |
| 2009-07-14 | 6.53 |
| 2009-07-13 | 2.75 |
| 2009-07-10 | 5.90 |
| 2009-07-09 | 7.17 |
| 2009-07-08 | 5.06 |
| 2009-07-07 | 7.80 |
| 2009-07-06 | 9.48 |
| 2009-07-03 | 10.96 |
| 2009-07-02 | 8.22 |
| 2009-06-30 | 5.90 |
| 2009-06-29 | 4.22 |
| 2009-06-26 | 4.01 |
| 2009-06-25 | 0.85 |
| 2009-06-24 | -1.04 |
| 2009-06-23 | -2.94 |
| 2009-06-22 | 0.22 |
| 2009-06-19 | -2.31 |
| 2009-06-18 | -2.10 |
| 2009-06-17 | 1.90 |
| 2009-06-16 | 1.69 |
| 2009-06-15 | 2.53 |
| 2009-06-12 | 4.22 |
| 2009-06-11 | 4.64 |
| 2009-06-10 | 3.17 |
| 2009-06-09 | -4.20 |
| 2009-06-08 | -5.04 |
| 2009-06-05 | -4.62 |
| 2009-06-04 | -4.20 |
| 2009-06-03 | -0.20 |
| 2009-06-02 | -2.73 |
| 2009-06-01 | -3.57 |
| 2009-05-29 | -9.05 |
| 2009-05-27 | -9.68 |
| 2009-05-26 | -12.35 |
| 2009-05-25 | -11.11 |
| 2009-05-22 | -13.37 |
| 2009-05-21 | -12.96 |
| 2009-05-20 | -8.85 |
| 2009-05-19 | -8.64 |
| 2009-05-18 | -11.93 |
| 2009-05-15 | -17.70 |
| 2009-05-14 | -21.40 |
| 2009-05-13 | -17.49 |
| 2009-05-12 | -16.05 |
| 2009-05-11 | -14.40 |
| 2009-05-08 | -17.49 |
| 2009-05-07 | -22.22 |
| 2009-05-06 | -24.07 |
| 2009-05-05 | -23.05 |
| 2009-05-04 | -23.87 |
| 2009-04-30 | -26.54 |
| 2009-04-29 | -27.57 |
| 2009-04-28 | -31.28 |
| 2009-04-27 | -32.51 |
| 2009-04-24 | -31.48 |
| 2009-04-23 | -31.48 |
| 2009-04-22 | -34.77 |
| 2009-04-21 | -33.13 |
| 2009-04-20 | -35.60 |
| 2009-04-17 | -36.42 |
| 2009-04-16 | -33.74 |
| 2009-04-15 | -30.86 |
| 2009-04-14 | -30.25 |
| 2009-04-09 | -32.92 |
| 2009-04-08 | -35.60 |
| 2009-04-07 | -33.95 |
| 2009-04-06 | -32.72 |
| 2009-04-03 | -34.57 |
| 2009-04-02 | -35.80 |
| 2009-04-01 | -39.92 |
| 2009-03-31 | -39.71 |
| 2009-03-30 | -40.74 |
| 2009-03-27 | -36.01 |
| 2009-03-26 | -34.98 |
| 2009-03-25 | -38.68 |
| 2009-03-24 | -37.24 |
| 2009-03-23 | -38.27 |
| 2009-03-20 | -41.77 |
| 2009-03-19 | -38.68 |
| 2009-03-18 | -38.68 |
| 2009-03-17 | -37.86 |
| 2009-03-16 | -37.65 |
| 2009-03-13 | -39.92 |
| 2009-03-12 | -41.77 |
| 2009-03-11 | -41.15 |
| 2009-03-10 | -41.98 |
| 2009-03-09 | -41.98 |
| 2009-03-06 | -41.15 |
| 2009-03-05 | -42.18 |
| 2009-03-04 | -41.36 |
| 2009-03-03 | -44.03 |
| 2009-03-02 | -44.65 |
| 2009-02-27 | -42.18 |
| 2009-02-26 | -41.98 |
| 2009-02-25 | -40.95 |
| 2009-02-24 | -41.98 |
| 2009-02-23 | -39.51 |
| 2009-02-20 | -42.18 |
| 2009-02-19 | -41.98 |
| 2009-02-18 | -41.98 |
| 2009-02-17 | -41.98 |
| 2009-02-16 | -39.51 |
| 2009-02-13 | -40.53 |
| 2009-02-12 | -42.18 |
| 2009-02-11 | -41.36 |
| 2009-02-10 | -39.30 |
| 2009-02-09 | -37.65 |
| 2009-02-06 | -37.86 |
| 2009-02-05 | -38.89 |
| 2009-02-04 | -40.33 |
| 2009-02-03 | -42.18 |
| 2009-02-02 | -42.18 |
| 2009-01-30 | -39.51 |
| 2009-01-29 | -41.98 |
| 2009-01-23 | -41.98 |
| 2009-01-22 | -41.77 |
| 2009-01-21 | -42.80 |
| 2009-01-20 | -43.42 |
| 2009-01-19 | -42.18 |
| 2009-01-16 | -43.42 |
| 2009-01-15 | -46.09 |
| 2009-01-14 | -44.44 |
| 2009-01-13 | -45.68 |
| 2009-01-12 | -44.24 |
| 2009-01-09 | -42.59 |
| 2009-01-08 | -44.03 |
| 2009-01-07 | -42.80 |
| 2009-01-06 | -38.27 |
| 2009-01-05 | -39.30 |
| 2009-01-02 | -42.80 |
| 2008-12-31 | -45.47 |
| 2008-12-30 | -46.71 |
| 2008-12-29 | -44.86 |
| 2008-12-24 | -45.27 |
| 2008-12-23 | -44.65 |
| 2008-12-22 | -41.98 |
| 2008-12-19 | -40.74 |
| 2008-12-18 | -37.65 |
| 2008-12-17 | -38.89 |
| 2008-12-16 | -43.21 |
| 2008-12-15 | -44.03 |
| 2008-12-12 | -43.42 |
| 2008-12-11 | -38.07 |
| 2008-12-10 | -37.65 |
| 2008-12-09 | -42.59 |
| 2008-12-08 | -39.30 |
| 2008-12-05 | -45.88 |
| 2008-12-04 | -47.12 |
| 2008-12-03 | -46.91 |
| 2008-12-02 | -48.15 |
| 2008-12-01 | -44.44 |
| 2008-11-28 | -46.91 |
| 2008-11-27 | -49.59 |
| 2008-11-26 | -50.62 |
| 2008-11-25 | -49.59 |
| 2008-11-24 | -53.50 |
| 2008-11-21 | -51.44 |
| 2008-11-20 | -52.26 |
| 2008-11-19 | -51.23 |
| 2008-11-18 | -46.30 |
| 2008-11-17 | -40.74 |
| 2008-11-14 | -37.86 |
| 2008-11-13 | -38.48 |
| 2008-11-12 | -32.10 |
| 2008-11-11 | -38.27 |
| 2008-11-10 | -37.86 |
| 2008-11-07 | -40.12 |
| 2008-11-06 | -38.27 |
| 2008-11-05 | -34.77 |
| 2008-11-04 | -42.59 |
| 2008-11-03 | -49.59 |
| 2008-10-31 | -52.67 |
| 2008-10-30 | -50.21 |
| 2008-10-29 | -58.44 |
| 2008-10-28 | -55.97 |
| 2008-10-27 | -57.82 |
| 2008-10-24 | -55.97 |
| 2008-10-23 | -51.44 |
| 2008-10-22 | -48.56 |
| 2008-10-21 | -47.12 |
| 2008-10-20 | -44.44 |
| 2008-10-17 | -43.83 |
| 2008-10-16 | -43.83 |
| 2008-10-15 | -38.27 |
| 2008-10-14 | -32.10 |
| 2008-10-13 | -36.21 |
| 2008-10-10 | -41.98 |
| 2008-10-09 | -38.89 |
| 2008-10-08 | -40.33 |
| 2008-10-06 | -36.21 |
| 2008-10-03 | -33.13 |
| 2008-10-02 | -29.22 |
| 2008-09-30 | -29.42 |
| 2008-09-29 | -30.04 |
| 2008-09-26 | -26.34 |
| 2008-09-25 | -26.13 |
| 2008-09-24 | -25.31 |
| 2008-09-23 | -25.93 |
| 2008-09-22 | -20.16 |
| 2008-09-19 | -15.43 |
| 2008-09-18 | -32.51 |
| 2008-09-17 | -29.01 |
| 2008-09-16 | -22.22 |
| 2008-09-12 | -21.40 |
| 2008-09-11 | -19.55 |
| 2008-09-10 | -17.49 |
| 2008-09-09 | -15.23 |
| 2008-09-08 | -11.32 |
| 2008-09-05 | -15.43 |
| 2008-09-04 | -12.14 |
| 2008-09-03 | -13.37 |
| 2008-09-02 | -12.96 |
| 2008-09-01 | -12.35 |
| 2008-08-29 | -7.20 |
| 2008-08-28 | -6.17 |
| 2008-08-27 | -3.09 |
| 2008-08-26 | -2.06 |
| 2008-08-25 | -4.32 |
| 2008-08-21 | -7.00 |
| 2008-08-20 | -4.53 |
| 2008-08-19 | -6.79 |
| 2008-08-18 | -5.14 |
| 2008-08-15 | -3.50 |
| 2008-08-14 | -2.67 |
| 2008-08-13 | -1.85 |
| 2008-08-12 | 2.47 |
| 2008-08-11 | 3.50 |
| 2008-08-08 | 3.91 |
| 2008-08-07 | 3.50 |
| 2008-08-05 | 0.82 |
| 2008-08-04 | 3.09 |
| 2008-08-01 | 2.88 |
| 2008-07-31 | 2.47 |
| 2008-07-30 | 0.82 |
| 2008-07-29 | 0.21 |
| 2008-07-28 | 0.82 |
| 2008-07-25 | 0.41 |
| 2008-07-24 | 2.88 |
| 2008-07-23 | 1.44 |
| 2008-07-22 | -3.29 |
| 2008-07-21 | -1.85 |
| 2008-07-18 | -2.67 |
| 2008-07-17 | -5.35 |
| 2008-07-16 | -6.38 |
| 2008-07-15 | -5.76 |
| 2008-07-14 | -2.26 |
| 2008-07-11 | -1.65 |
| 2008-07-10 | -3.09 |
| 2008-07-09 | -5.56 |
| 2008-07-08 | -9.47 |
| 2008-07-07 | -8.02 |
| 2008-07-04 | -11.93 |
| 2008-07-03 | -12.35 |
| 2008-07-02 | -8.85 |
| 2008-06-30 | -10.08 |
| 2008-06-27 | -6.79 |
| 2008-06-26 | -3.91 |
| 2008-06-25 | -3.91 |
| 2008-06-24 | -3.70 |
| 2008-06-23 | -1.23 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy