Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-16 | 2,191.06 |
| 2025-09-15 | 2,191.06 |
| 2025-09-12 | 2,123.31 |
| 2025-09-11 | 2,086.36 |
| 2025-09-10 | 2,160.27 |
| 2025-09-09 | 2,154.11 |
| 2025-09-08 | 2,191.06 |
| 2025-09-05 | 2,074.04 |
| 2025-09-04 | 1,932.39 |
| 2025-09-03 | 1,852.33 |
| 2025-09-02 | 1,822.82 |
| 2025-09-01 | 1,832.66 |
| 2025-08-29 | 1,857.25 |
| 2025-08-28 | 1,872.00 |
| 2025-08-27 | 1,881.83 |
| 2025-08-26 | 1,842.49 |
| 2025-08-25 | 1,842.49 |
| 2025-08-22 | 1,660.54 |
| 2025-08-21 | 1,675.29 |
| 2025-08-20 | 1,690.04 |
| 2025-08-19 | 1,665.46 |
| 2025-08-18 | 1,665.46 |
| 2025-08-15 | 1,645.78 |
| 2025-08-14 | 1,645.78 |
| 2025-08-13 | 1,660.54 |
| 2025-08-12 | 1,675.29 |
| 2025-08-11 | 1,552.35 |
| 2025-08-08 | 1,547.43 |
| 2025-08-07 | 1,532.68 |
| 2025-08-06 | 1,537.60 |
| 2025-08-05 | 1,503.17 |
| 2025-08-04 | 1,468.75 |
| 2025-08-01 | 1,419.57 |
| 2025-07-31 | 1,439.24 |
| 2025-07-30 | 1,404.82 |
| 2025-07-29 | 1,404.82 |
| 2025-07-28 | 1,399.90 |
| 2025-07-25 | 1,414.65 |
| 2025-07-24 | 1,453.99 |
| 2025-07-23 | 1,434.32 |
| 2025-07-22 | 1,409.73 |
| 2025-07-21 | 1,429.41 |
| 2025-07-18 | 1,419.57 |
| 2025-07-17 | 1,414.65 |
| 2025-07-16 | 1,478.58 |
| 2025-07-15 | 1,478.58 |
| 2025-07-14 | 1,449.08 |
| 2025-07-11 | 1,439.24 |
| 2025-07-10 | 1,434.32 |
| 2025-07-09 | 1,473.66 |
| 2025-07-08 | 1,449.08 |
| 2025-07-07 | 1,478.58 |
| 2025-07-04 | 1,498.25 |
| 2025-07-03 | 1,503.17 |
| 2025-07-02 | 1,493.34 |
| 2025-06-30 | 1,463.83 |
| 2025-06-27 | 1,463.83 |
| 2025-06-26 | 1,483.50 |
| 2025-06-25 | 1,483.50 |
| 2025-06-24 | 1,444.16 |
| 2025-06-23 | 1,404.82 |
| 2025-06-20 | 1,390.06 |
| 2025-06-19 | 1,331.05 |
| 2025-06-18 | 1,360.56 |
| 2025-06-17 | 1,380.23 |
| 2025-06-16 | 1,394.98 |
| 2025-06-13 | 1,399.90 |
| 2025-06-12 | 1,414.65 |
| 2025-06-11 | 1,399.90 |
| 2025-06-10 | 1,419.57 |
| 2025-06-09 | 1,404.82 |
| 2025-06-06 | 1,399.90 |
| 2025-06-05 | 1,404.82 |
| 2025-06-04 | 1,414.65 |
| 2025-06-03 | 1,409.73 |
| 2025-06-02 | 1,409.73 |
| 2025-05-30 | 1,424.49 |
| 2025-05-29 | 1,449.08 |
| 2025-05-28 | 1,449.08 |
| 2025-05-27 | 1,439.24 |
| 2025-05-26 | 1,463.83 |
| 2025-05-23 | 1,522.84 |
| 2025-05-22 | 1,473.66 |
| 2025-05-21 | 1,439.24 |
| 2025-05-20 | 1,370.39 |
| 2025-05-19 | 1,345.80 |
| 2025-05-16 | 1,360.56 |
| 2025-05-15 | 1,355.64 |
| 2025-05-14 | 1,365.48 |
| 2025-05-13 | 1,360.56 |
| 2025-05-12 | 1,331.05 |
| 2025-05-09 | 1,286.79 |
| 2025-05-08 | 1,272.04 |
| 2025-05-07 | 1,276.96 |
| 2025-05-06 | 1,291.71 |
| 2025-05-02 | 1,286.79 |
| 2025-04-30 | 1,252.37 |
| 2025-04-29 | 1,227.78 |
| 2025-04-28 | 1,188.44 |
| 2025-04-25 | 1,198.27 |
| 2025-04-24 | 1,198.27 |
| 2025-04-23 | 1,183.52 |
| 2025-04-22 | 1,183.52 |
| 2025-04-17 | 1,154.01 |
| 2025-04-16 | 1,173.69 |
| 2025-04-15 | 1,193.36 |
| 2025-04-14 | 1,213.03 |
| 2025-04-11 | 1,178.60 |
| 2025-04-10 | 1,173.69 |
| 2025-04-09 | 1,129.43 |
| 2025-04-08 | 1,129.43 |
| 2025-04-07 | 1,075.33 |
| 2025-04-03 | 1,237.62 |
| 2025-04-02 | 1,227.78 |
| 2025-04-01 | 1,237.62 |
| 2025-03-31 | 1,173.69 |
| 2025-03-28 | 1,188.44 |
| 2025-03-27 | 1,213.03 |
| 2025-03-26 | 1,208.11 |
| 2025-03-25 | 1,163.85 |
| 2025-03-24 | 1,193.36 |
| 2025-03-21 | 1,247.45 |
| 2025-03-20 | 1,286.79 |
| 2025-03-19 | 1,286.79 |
| 2025-03-18 | 1,232.70 |
| 2025-03-17 | 1,247.45 |
| 2025-03-14 | 1,213.03 |
| 2025-03-13 | 1,272.04 |
| 2025-03-12 | 1,286.52 |
| 2025-03-11 | 1,279.28 |
| 2025-03-10 | 1,290.14 |
| 2025-03-07 | 1,329.96 |
| 2025-03-06 | 1,329.96 |
| 2025-03-05 | 1,358.92 |
| 2025-03-04 | 1,290.14 |
| 2025-03-03 | 1,434.95 |
| 2025-02-28 | 1,402.36 |
| 2025-02-27 | 1,453.05 |
| 2025-02-26 | 1,431.33 |
| 2025-02-25 | 1,424.09 |
| 2025-02-24 | 1,398.74 |
| 2025-02-21 | 1,384.26 |
| 2025-02-20 | 1,409.61 |
| 2025-02-19 | 1,315.48 |
| 2025-02-18 | 1,275.66 |
| 2025-02-17 | 1,290.14 |
| 2025-02-14 | 1,315.48 |
| 2025-02-13 | 1,268.42 |
| 2025-02-12 | 1,315.48 |
| 2025-02-11 | 1,315.48 |
| 2025-02-10 | 1,275.66 |
| 2025-02-07 | 1,272.04 |
| 2025-02-06 | 1,290.14 |
| 2025-02-05 | 1,304.62 |
| 2025-02-04 | 1,246.70 |
| 2025-02-03 | 1,246.70 |
| 2025-01-28 | 1,272.04 |
| 2025-01-27 | 1,275.66 |
| 2025-01-24 | 1,257.56 |
| 2025-01-23 | 1,272.04 |
| 2025-01-22 | 1,264.80 |
| 2025-01-21 | 1,221.36 |
| 2025-01-20 | 1,206.88 |
| 2025-01-17 | 1,192.40 |
| 2025-01-16 | 1,196.02 |
| 2025-01-15 | 1,174.29 |
| 2025-01-14 | 1,199.64 |
| 2025-01-13 | 1,185.16 |
| 2025-01-10 | 1,192.40 |
| 2025-01-09 | 1,228.60 |
| 2025-01-08 | 1,199.64 |
| 2025-01-07 | 1,206.88 |
| 2025-01-06 | 1,221.36 |
| 2025-01-03 | 1,206.88 |
| 2025-01-02 | 1,243.08 |
| 2024-12-31 | 1,282.90 |
| 2024-12-30 | 1,268.42 |
| 2024-12-27 | 1,326.34 |
| 2024-12-24 | 1,257.56 |
| 2024-12-23 | 1,214.12 |
| 2024-12-20 | 1,177.92 |
| 2024-12-19 | 1,232.22 |
| 2024-12-18 | 1,246.70 |
| 2024-12-17 | 1,167.05 |
| 2024-12-16 | 1,177.92 |
| 2024-12-13 | 1,152.57 |
| 2024-12-12 | 1,051.21 |
| 2024-12-11 | 1,022.25 |
| 2024-12-10 | 1,007.77 |
| 2024-12-09 | 1,015.01 |
| 2024-12-06 | 964.33 |
| 2024-12-05 | 960.71 |
| 2024-12-04 | 967.95 |
| 2024-12-03 | 967.95 |
| 2024-12-02 | 964.33 |
| 2024-11-29 | 938.98 |
| 2024-11-28 | 931.74 |
| 2024-11-27 | 960.71 |
| 2024-11-26 | 964.33 |
| 2024-11-25 | 960.71 |
| 2024-11-22 | 946.23 |
| 2024-11-21 | 949.85 |
| 2024-11-20 | 964.33 |
| 2024-11-19 | 938.98 |
| 2024-11-18 | 928.12 |
| 2024-11-15 | 917.26 |
| 2024-11-14 | 891.92 |
| 2024-11-13 | 906.40 |
| 2024-11-12 | 913.64 |
| 2024-11-11 | 913.64 |
| 2024-11-08 | 913.64 |
| 2024-11-07 | 967.95 |
| 2024-11-06 | 924.50 |
| 2024-11-05 | 899.16 |
| 2024-11-04 | 938.98 |
| 2024-11-01 | 881.06 |
| 2024-10-31 | 808.66 |
| 2024-10-30 | 834.00 |
| 2024-10-29 | 844.86 |
| 2024-10-28 | 859.34 |
| 2024-10-25 | 834.00 |
| 2024-10-24 | 848.48 |
| 2024-10-23 | 881.06 |
| 2024-10-22 | 873.82 |
| 2024-10-21 | 884.68 |
| 2024-10-18 | 917.26 |
| 2024-10-17 | 906.40 |
| 2024-10-16 | 935.36 |
| 2024-10-15 | 913.64 |
| 2024-10-14 | 895.54 |
| 2024-10-10 | 917.26 |
| 2024-10-09 | 888.30 |
| 2024-10-08 | 902.78 |
| 2024-10-07 | 975.19 |
| 2024-10-04 | 967.95 |
| 2024-10-03 | 906.40 |
| 2024-10-02 | 957.09 |
| 2024-09-30 | 989.67 |
| 2024-09-27 | 971.57 |
| 2024-09-26 | 910.02 |
| 2024-09-25 | 801.42 |
| 2024-09-24 | 805.04 |
| 2024-09-23 | 837.62 |
| 2024-09-20 | 866.58 |
| 2024-09-19 | 877.44 |
| 2024-09-17 | 837.62 |
| 2024-09-16 | 852.10 |
| 2024-09-13 | 826.76 |
| 2024-09-12 | 837.62 |
| 2024-09-11 | 967.95 |
| 2024-09-10 | 1,007.77 |
| 2024-09-09 | 1,033.11 |
| 2024-09-05 | 1,072.93 |
| 2024-09-04 | 1,105.51 |
| 2024-09-03 | 1,101.89 |
| 2024-09-02 | 1,116.37 |
| 2024-08-30 | 1,076.55 |
| 2024-08-29 | 1,054.83 |
| 2024-08-28 | 1,076.55 |
| 2024-08-27 | 1,127.23 |
| 2024-08-26 | 1,156.19 |
| 2024-08-23 | 1,177.92 |
| 2024-08-22 | 1,264.80 |
| 2024-08-21 | 1,290.14 |
| 2024-08-20 | 1,344.44 |
| 2024-08-19 | 1,322.72 |
| 2024-08-16 | 1,290.14 |
| 2024-08-15 | 1,293.76 |
| 2024-08-14 | 1,297.38 |
| 2024-08-13 | 1,348.06 |
| 2024-08-12 | 1,405.98 |
| 2024-08-09 | 1,380.64 |
| 2024-08-08 | 1,387.88 |
| 2024-08-07 | 1,416.85 |
| 2024-08-06 | 1,395.12 |
| 2024-08-05 | 1,340.82 |
| 2024-08-02 | 1,409.61 |
| 2024-08-01 | 1,384.26 |
| 2024-07-31 | 1,282.90 |
| 2024-07-30 | 1,282.90 |
| 2024-07-29 | 1,293.76 |
| 2024-07-26 | 1,337.20 |
| 2024-07-25 | 1,333.58 |
| 2024-07-24 | 1,377.02 |
| 2024-07-23 | 1,362.54 |
| 2024-07-22 | 1,319.10 |
| 2024-07-19 | 1,275.66 |
| 2024-07-18 | 1,290.14 |
| 2024-07-17 | 1,239.46 |
| 2024-07-16 | 1,253.94 |
| 2024-07-15 | 1,235.84 |
| 2024-07-12 | 1,275.66 |
| 2024-07-11 | 1,279.28 |
| 2024-07-10 | 1,243.08 |
| 2024-07-09 | 1,239.46 |
| 2024-07-08 | 1,250.32 |
| 2024-07-05 | 1,286.52 |
| 2024-07-04 | 1,337.20 |
| 2024-07-03 | 1,373.40 |
| 2024-07-02 | 1,380.64 |
| 2024-06-28 | 1,348.88 |
| 2024-06-27 | 1,407.12 |
| 2024-06-26 | 1,412.41 |
| 2024-06-25 | 1,393.00 |
| 2024-06-24 | 1,350.64 |
| 2024-06-21 | 1,375.35 |
| 2024-06-20 | 1,350.64 |
| 2024-06-19 | 1,408.88 |
| 2024-06-18 | 1,412.41 |
| 2024-06-17 | 1,394.76 |
| 2024-06-14 | 1,158.28 |
| 2024-06-13 | 1,130.05 |
| 2024-06-12 | 1,137.11 |
| 2024-06-11 | 1,121.22 |
| 2024-06-07 | 1,131.81 |
| 2024-06-06 | 1,075.34 |
| 2024-06-05 | 1,059.46 |
| 2024-06-04 | 1,092.99 |
| 2024-06-03 | 1,002.98 |
| 2024-05-31 | 985.33 |
| 2024-05-30 | 1,002.98 |
| 2024-05-29 | 1,038.28 |
| 2024-05-28 | 1,084.16 |
| 2024-05-27 | 1,082.40 |
| 2024-05-24 | 1,073.57 |
| 2024-05-23 | 1,061.22 |
| 2024-05-22 | 1,070.04 |
| 2024-05-21 | 1,068.28 |
| 2024-05-20 | 1,054.16 |
| 2024-05-17 | 1,038.28 |
| 2024-05-16 | 1,036.51 |
| 2024-05-14 | 1,050.63 |
| 2024-05-13 | 1,036.51 |
| 2024-05-10 | 1,055.93 |
| 2024-05-09 | 1,032.98 |
| 2024-05-08 | 1,048.87 |
| 2024-05-07 | 1,031.22 |
| 2024-05-06 | 1,031.22 |
| 2024-05-03 | 1,047.10 |
| 2024-05-02 | 1,098.28 |
| 2024-04-30 | 1,054.16 |
| 2024-04-29 | 1,040.04 |
| 2024-04-26 | 1,029.45 |
| 2024-04-25 | 967.69 |
| 2024-04-24 | 952.13 |
| 2024-04-23 | 953.55 |
| 2024-04-22 | 925.26 |
| 2024-04-19 | 909.71 |
| 2024-04-18 | 878.60 |
| 2024-04-17 | 896.98 |
| 2024-04-16 | 909.71 |
| 2024-04-15 | 939.40 |
| 2024-04-12 | 939.40 |
| 2024-04-11 | 919.61 |
| 2024-04-10 | 921.02 |
| 2024-04-09 | 896.98 |
| 2024-04-08 | 889.91 |
| 2024-04-05 | 880.01 |
| 2024-04-03 | 847.48 |
| 2024-04-02 | 861.63 |
| 2024-03-28 | 663.64 |
| 2024-03-27 | 706.07 |
| 2024-03-26 | 703.24 |
| 2024-03-25 | 701.83 |
| 2024-03-22 | 700.41 |
| 2024-03-21 | 635.36 |
| 2024-03-20 | 591.52 |
| 2024-03-19 | 595.76 |
| 2024-03-18 | 626.88 |
| 2024-03-15 | 635.36 |
| 2024-03-14 | 609.91 |
| 2024-03-13 | 549.10 |
| 2024-03-12 | 537.78 |
| 2024-03-11 | 534.96 |
| 2024-03-08 | 546.27 |
| 2024-03-07 | 523.64 |
| 2024-03-06 | 516.57 |
| 2024-03-05 | 530.71 |
| 2024-03-04 | 536.37 |
| 2024-03-01 | 550.51 |
| 2024-02-29 | 543.44 |
| 2024-02-28 | 527.88 |
| 2024-02-27 | 525.06 |
| 2024-02-26 | 554.75 |
| 2024-02-23 | 542.03 |
| 2024-02-22 | 533.54 |
| 2024-02-21 | 505.26 |
| 2024-02-20 | 506.67 |
| 2024-02-19 | 510.92 |
| 2024-02-16 | 501.02 |
| 2024-02-15 | 479.80 |
| 2024-02-14 | 485.46 |
| 2024-02-09 | 464.25 |
| 2024-02-08 | 475.56 |
| 2024-02-07 | 472.73 |
| 2024-02-06 | 450.11 |
| 2024-02-05 | 536.37 |
| 2024-02-02 | 529.30 |
| 2024-02-01 | 506.67 |
| 2024-01-31 | 491.12 |
| 2024-01-30 | 498.19 |
| 2024-01-29 | 506.67 |
| 2024-01-26 | 506.67 |
| 2024-01-25 | 529.30 |
| 2024-01-24 | 527.88 |
| 2024-01-23 | 517.99 |
| 2024-01-22 | 503.84 |
| 2024-01-19 | 530.71 |
| 2024-01-18 | 526.47 |
| 2024-01-17 | 520.81 |
| 2024-01-16 | 547.68 |
| 2024-01-15 | 559.00 |
| 2024-01-12 | 530.71 |
| 2024-01-11 | 536.37 |
| 2024-01-10 | 520.81 |
| 2024-01-09 | 498.19 |
| 2024-01-08 | 488.29 |
| 2024-01-05 | 486.87 |
| 2024-01-04 | 481.22 |
| 2024-01-03 | 484.05 |
| 2024-01-02 | 493.95 |
| 2023-12-29 | 515.16 |
| 2023-12-28 | 495.36 |
| 2023-12-27 | 478.39 |
| 2023-12-22 | 474.15 |
| 2023-12-21 | 472.73 |
| 2023-12-20 | 462.83 |
| 2023-12-19 | 452.93 |
| 2023-12-18 | 452.93 |
| 2023-12-15 | 469.90 |
| 2023-12-14 | 471.32 |
| 2023-12-13 | 475.56 |
| 2023-12-12 | 474.15 |
| 2023-12-11 | 474.15 |
| 2023-12-08 | 482.63 |
| 2023-12-07 | 479.80 |
| 2023-12-06 | 484.05 |
| 2023-12-05 | 482.63 |
| 2023-12-04 | 522.23 |
| 2023-12-01 | 508.09 |
| 2023-11-30 | 492.53 |
| 2023-11-29 | 475.56 |
| 2023-11-28 | 498.19 |
| 2023-11-27 | 493.95 |
| 2023-11-24 | 506.67 |
| 2023-11-23 | 508.09 |
| 2023-11-22 | 506.67 |
| 2023-11-21 | 499.60 |
| 2023-11-20 | 492.53 |
| 2023-11-17 | 501.02 |
| 2023-11-16 | 505.26 |
| 2023-11-15 | 474.15 |
| 2023-11-14 | 461.42 |
| 2023-11-13 | 445.86 |
| 2023-11-10 | 414.75 |
| 2023-11-09 | 416.17 |
| 2023-11-08 | 404.85 |
| 2023-11-07 | 411.92 |
| 2023-11-06 | 418.99 |
| 2023-11-03 | 402.03 |
| 2023-11-02 | 400.61 |
| 2023-11-01 | 397.78 |
| 2023-10-31 | 407.68 |
| 2023-10-30 | 411.92 |
| 2023-10-27 | 420.41 |
| 2023-10-26 | 421.82 |
| 2023-10-25 | 423.24 |
| 2023-10-24 | 423.24 |
| 2023-10-20 | 423.24 |
| 2023-10-19 | 421.82 |
| 2023-10-18 | 424.65 |
| 2023-10-17 | 418.99 |
| 2023-10-16 | 431.72 |
| 2023-10-13 | 437.38 |
| 2023-10-12 | 437.38 |
| 2023-10-11 | 423.24 |
| 2023-10-10 | 420.41 |
| 2023-10-09 | 418.99 |
| 2023-10-06 | 406.27 |
| 2023-10-05 | 416.17 |
| 2023-10-04 | 443.04 |
| 2023-10-03 | 435.96 |
| 2023-09-29 | 447.28 |
| 2023-09-28 | 447.28 |
| 2023-09-27 | 438.79 |
| 2023-09-26 | 445.86 |
| 2023-09-25 | 438.79 |
| 2023-09-22 | 440.21 |
| 2023-09-21 | 448.69 |
| 2023-09-20 | 448.69 |
| 2023-09-19 | 444.45 |
| 2023-09-18 | 431.72 |
| 2023-09-15 | 418.99 |
| 2023-09-14 | 386.47 |
| 2023-09-13 | 366.67 |
| 2023-09-12 | 366.67 |
| 2023-09-11 | 356.77 |
| 2023-09-07 | 349.70 |
| 2023-09-06 | 351.12 |
| 2023-09-05 | 351.12 |
| 2023-09-04 | 358.19 |
| 2023-08-31 | 351.12 |
| 2023-08-30 | 342.63 |
| 2023-08-29 | 352.53 |
| 2023-08-28 | 341.22 |
| 2023-08-25 | 338.39 |
| 2023-08-24 | 349.70 |
| 2023-08-23 | 353.94 |
| 2023-08-22 | 362.43 |
| 2023-08-21 | 351.12 |
| 2023-08-18 | 366.67 |
| 2023-08-17 | 353.94 |
| 2023-08-16 | 345.46 |
| 2023-08-15 | 349.70 |
| 2023-08-14 | 344.04 |
| 2023-08-11 | 321.42 |
| 2023-08-10 | 295.96 |
| 2023-08-09 | 299.12 |
| 2023-08-08 | 299.12 |
| 2023-08-07 | 314.92 |
| 2023-08-04 | 314.92 |
| 2023-08-03 | 314.92 |
| 2023-08-02 | 319.13 |
| 2023-08-01 | 327.56 |
| 2023-07-31 | 339.14 |
| 2023-07-28 | 326.50 |
| 2023-07-27 | 315.97 |
| 2023-07-26 | 312.81 |
| 2023-07-25 | 319.13 |
| 2023-07-24 | 306.49 |
| 2023-07-21 | 314.92 |
| 2023-07-20 | 306.49 |
| 2023-07-19 | 315.97 |
| 2023-07-18 | 323.34 |
| 2023-07-14 | 320.18 |
| 2023-07-13 | 323.34 |
| 2023-07-12 | 320.18 |
| 2023-07-11 | 321.24 |
| 2023-07-10 | 310.71 |
| 2023-07-07 | 299.12 |
| 2023-07-06 | 295.96 |
| 2023-07-05 | 244.36 |
| 2023-07-04 | 253.84 |
| 2023-07-03 | 244.36 |
| 2023-06-30 | 235.94 |
| 2023-06-29 | 240.15 |
| 2023-06-28 | 236.99 |
| 2023-06-27 | 238.04 |
| 2023-06-26 | 230.67 |
| 2023-06-23 | 208.56 |
| 2023-06-21 | 222.25 |
| 2023-06-20 | 221.19 |
| 2023-06-19 | 222.25 |
| 2023-06-16 | 221.19 |
| 2023-06-15 | 215.93 |
| 2023-06-14 | 214.88 |
| 2023-06-13 | 213.82 |
| 2023-06-12 | 220.14 |
| 2023-06-09 | 215.93 |
| 2023-06-08 | 216.98 |
| 2023-06-07 | 219.09 |
| 2023-06-06 | 210.66 |
| 2023-06-05 | 216.98 |
| 2023-06-02 | 218.03 |
| 2023-06-01 | 212.77 |
| 2023-05-31 | 216.98 |
| 2023-05-30 | 224.35 |
| 2023-05-29 | 206.45 |
| 2023-05-25 | 239.10 |
| 2023-05-24 | 235.94 |
| 2023-05-23 | 245.41 |
| 2023-05-22 | 252.79 |
| 2023-05-19 | 249.63 |
| 2023-05-18 | 251.73 |
| 2023-05-17 | 259.11 |
| 2023-05-16 | 275.95 |
| 2023-05-15 | 279.11 |
| 2023-05-12 | 277.01 |
| 2023-05-11 | 284.38 |
| 2023-05-10 | 269.64 |
| 2023-05-09 | 254.89 |
| 2023-05-08 | 253.84 |
| 2023-05-05 | 246.47 |
| 2023-05-04 | 246.47 |
| 2023-05-03 | 246.47 |
| 2023-05-02 | 245.41 |
| 2023-04-28 | 246.47 |
| 2023-04-27 | 243.31 |
| 2023-04-26 | 247.52 |
| 2023-04-25 | 245.41 |
| 2023-04-24 | 238.04 |
| 2023-04-21 | 221.19 |
| 2023-04-20 | 212.77 |
| 2023-04-19 | 212.77 |
| 2023-04-18 | 213.82 |
| 2023-04-17 | 216.98 |
| 2023-04-14 | 210.66 |
| 2023-04-13 | 198.03 |
| 2023-04-12 | 210.66 |
| 2023-04-11 | 263.32 |
| 2023-04-06 | 252.79 |
| 2023-04-04 | 249.63 |
| 2023-04-03 | 253.84 |
| 2023-03-31 | 263.32 |
| 2023-03-30 | 251.73 |
| 2023-03-29 | 277.01 |
| 2023-03-28 | 286.49 |
| 2023-03-27 | 287.54 |
| 2023-03-24 | 297.02 |
| 2023-03-23 | 300.18 |
| 2023-03-22 | 290.70 |
| 2023-03-21 | 293.86 |
| 2023-03-20 | 287.54 |
| 2023-03-17 | 297.02 |
| 2023-03-16 | 291.75 |
| 2023-03-15 | 279.11 |
| 2023-03-14 | 258.05 |
| 2023-03-13 | 291.75 |
| 2023-03-10 | 284.38 |
| 2023-03-09 | 290.70 |
| 2023-03-08 | 300.18 |
| 2023-03-07 | 306.49 |
| 2023-03-06 | 295.96 |
| 2023-03-03 | 305.44 |
| 2023-03-02 | 307.55 |
| 2023-03-01 | 311.76 |
| 2023-02-28 | 312.81 |
| 2023-02-27 | 310.71 |
| 2023-02-24 | 306.49 |
| 2023-02-23 | 310.71 |
| 2023-02-22 | 324.40 |
| 2023-02-21 | 322.29 |
| 2023-02-20 | 319.13 |
| 2023-02-17 | 319.13 |
| 2023-02-16 | 305.44 |
| 2023-02-15 | 298.07 |
| 2023-02-14 | 290.70 |
| 2023-02-13 | 290.70 |
| 2023-02-10 | 301.23 |
| 2023-02-09 | 310.71 |
| 2023-02-08 | 303.95 |
| 2023-02-07 | 303.95 |
| 2023-02-06 | 303.95 |
| 2023-02-03 | 301.41 |
| 2023-02-02 | 293.81 |
| 2023-02-01 | 309.86 |
| 2023-01-31 | 293.81 |
| 2023-01-30 | 288.73 |
| 2023-01-27 | 312.40 |
| 2023-01-26 | 288.73 |
| 2023-01-20 | 268.45 |
| 2023-01-19 | 274.37 |
| 2023-01-18 | 275.21 |
| 2023-01-17 | 285.35 |
| 2023-01-16 | 279.44 |
| 2023-01-13 | 313.24 |
| 2023-01-12 | 302.26 |
| 2023-01-11 | 290.42 |
| 2023-01-10 | 282.82 |
| 2023-01-09 | 294.65 |
| 2023-01-06 | 319.16 |
| 2023-01-05 | 312.40 |
| 2023-01-04 | 307.33 |
| 2023-01-03 | 314.09 |
| 2022-12-30 | 269.30 |
| 2022-12-29 | 259.16 |
| 2022-12-28 | 263.38 |
| 2022-12-23 | 260.85 |
| 2022-12-22 | 256.62 |
| 2022-12-21 | 267.61 |
| 2022-12-20 | 269.30 |
| 2022-12-19 | 260.00 |
| 2022-12-16 | 254.93 |
| 2022-12-15 | 258.31 |
| 2022-12-14 | 260.85 |
| 2022-12-13 | 276.90 |
| 2022-12-12 | 274.37 |
| 2022-12-09 | 270.99 |
| 2022-12-08 | 292.96 |
| 2022-12-07 | 283.66 |
| 2022-12-06 | 302.26 |
| 2022-12-05 | 314.09 |
| 2022-12-02 | 314.09 |
| 2022-12-01 | 280.28 |
| 2022-11-30 | 276.06 |
| 2022-11-29 | 276.06 |
| 2022-11-28 | 268.45 |
| 2022-11-25 | 272.68 |
| 2022-11-24 | 280.28 |
| 2022-11-23 | 266.76 |
| 2022-11-22 | 265.92 |
| 2022-11-21 | 271.83 |
| 2022-11-18 | 263.38 |
| 2022-11-17 | 264.23 |
| 2022-11-16 | 254.09 |
| 2022-11-15 | 271.83 |
| 2022-11-14 | 259.16 |
| 2022-11-11 | 259.16 |
| 2022-11-10 | 205.92 |
| 2022-11-09 | 229.58 |
| 2022-11-08 | 233.80 |
| 2022-11-07 | 220.28 |
| 2022-11-04 | 195.78 |
| 2022-11-03 | 178.03 |
| 2022-11-02 | 189.86 |
| 2022-11-01 | 186.48 |
| 2022-10-31 | 185.64 |
| 2022-10-28 | 164.51 |
| 2022-10-27 | 160.28 |
| 2022-10-26 | 181.41 |
| 2022-10-25 | 180.57 |
| 2022-10-24 | 197.47 |
| 2022-10-21 | 214.37 |
| 2022-10-20 | 213.52 |
| 2022-10-19 | 205.92 |
| 2022-10-18 | 189.02 |
| 2022-10-17 | 149.30 |
| 2022-10-14 | 157.75 |
| 2022-10-13 | 166.20 |
| 2022-10-12 | 135.78 |
| 2022-10-11 | 123.95 |
| 2022-10-10 | 119.72 |
| 2022-10-07 | 98.59 |
| 2022-10-06 | 90.99 |
| 2022-10-05 | 128.17 |
| 2022-10-03 | 516.91 |
| 2022-09-30 | 516.91 |
| 2022-09-29 | 516.91 |
| 2022-09-28 | 516.91 |
| 2022-09-27 | 516.91 |
| 2022-09-26 | 516.91 |
| 2022-09-23 | 516.91 |
| 2022-09-22 | 516.91 |
| 2022-09-21 | 516.91 |
| 2022-09-20 | 516.91 |
| 2022-09-19 | 516.91 |
| 2022-09-16 | 516.91 |
| 2022-09-15 | 516.91 |
| 2022-09-14 | 516.91 |
| 2022-09-13 | 516.91 |
| 2022-09-09 | 516.91 |
| 2022-09-08 | 516.91 |
| 2022-09-07 | 516.91 |
| 2022-09-06 | 516.91 |
| 2022-09-05 | 516.91 |
| 2022-09-02 | 516.91 |
| 2022-09-01 | 516.91 |
| 2022-08-31 | 516.91 |
| 2022-08-30 | 516.91 |
| 2022-08-29 | 516.91 |
| 2022-08-26 | 516.91 |
| 2022-08-25 | 516.91 |
| 2022-08-24 | 516.91 |
| 2022-08-23 | 516.91 |
| 2022-08-22 | 516.91 |
| 2022-08-19 | 516.91 |
| 2022-08-18 | 516.91 |
| 2022-08-17 | 516.91 |
| 2022-08-16 | 516.91 |
| 2022-08-15 | 516.91 |
| 2022-08-12 | 516.91 |
| 2022-08-11 | 516.91 |
| 2022-08-10 | 516.91 |
| 2022-08-09 | 516.91 |
| 2022-08-08 | 516.91 |
| 2022-08-05 | 516.91 |
| 2022-08-04 | 516.91 |
| 2022-08-03 | 516.91 |
| 2022-08-02 | 516.91 |
| 2022-08-01 | 516.91 |
| 2022-07-29 | 516.91 |
| 2022-07-28 | 516.91 |
| 2022-07-27 | 516.91 |
| 2022-07-26 | 516.91 |
| 2022-07-25 | 516.91 |
| 2022-07-22 | 516.91 |
| 2022-07-21 | 516.91 |
| 2022-07-20 | 516.91 |
| 2022-07-19 | 516.91 |
| 2022-07-18 | 516.91 |
| 2022-07-15 | 516.91 |
| 2022-07-14 | 516.91 |
| 2022-07-13 | 516.91 |
| 2022-07-12 | 516.91 |
| 2022-07-11 | 516.91 |
| 2022-07-08 | 516.91 |
| 2022-07-07 | 516.91 |
| 2022-07-06 | 516.91 |
| 2022-07-05 | 516.91 |
| 2022-07-04 | 516.91 |
| 2022-06-30 | 516.91 |
| 2022-06-29 | 516.91 |
| 2022-06-28 | 516.91 |
| 2022-06-27 | 516.91 |
| 2022-06-24 | 516.91 |
| 2022-06-23 | 516.91 |
| 2022-06-22 | 516.91 |
| 2022-06-21 | 516.91 |
| 2022-06-20 | 516.91 |
| 2022-06-17 | 516.91 |
| 2022-06-16 | 516.91 |
| 2022-06-15 | 516.91 |
| 2022-06-14 | 516.91 |
| 2022-06-13 | 516.91 |
| 2022-06-10 | 516.91 |
| 2022-06-09 | 516.91 |
| 2022-06-08 | 516.91 |
| 2022-06-07 | 516.91 |
| 2022-06-06 | 516.91 |
| 2022-06-02 | 516.91 |
| 2022-06-01 | 516.91 |
| 2022-05-31 | 516.91 |
| 2022-05-30 | 516.91 |
| 2022-05-27 | 516.91 |
| 2022-05-26 | 516.91 |
| 2022-05-25 | 516.91 |
| 2022-05-24 | 516.91 |
| 2022-05-23 | 516.91 |
| 2022-05-20 | 516.91 |
| 2022-05-19 | 516.91 |
| 2022-05-18 | 516.91 |
| 2022-05-17 | 516.91 |
| 2022-05-16 | 516.91 |
| 2022-05-13 | 516.91 |
| 2022-05-12 | 516.91 |
| 2022-05-11 | 516.91 |
| 2022-05-10 | 516.91 |
| 2022-05-06 | 516.91 |
| 2022-05-05 | 516.91 |
| 2022-05-04 | 516.91 |
| 2022-05-03 | 516.91 |
| 2022-04-29 | 516.91 |
| 2022-04-28 | 516.91 |
| 2022-04-27 | 516.91 |
| 2022-04-26 | 516.91 |
| 2022-04-25 | 516.91 |
| 2022-04-22 | 516.91 |
| 2022-04-21 | 516.91 |
| 2022-04-20 | 516.91 |
| 2022-04-19 | 516.91 |
| 2022-04-14 | 516.91 |
| 2022-04-13 | 516.91 |
| 2022-04-12 | 516.91 |
| 2022-04-11 | 516.91 |
| 2022-04-08 | 516.91 |
| 2022-04-07 | 516.91 |
| 2022-04-06 | 516.91 |
| 2022-04-04 | 516.91 |
| 2022-04-01 | 516.91 |
| 2022-03-31 | 516.91 |
| 2022-03-30 | 516.91 |
| 2022-03-29 | 516.91 |
| 2022-03-28 | 516.91 |
| 2022-03-25 | 516.91 |
| 2022-03-24 | 516.91 |
| 2022-03-23 | 516.91 |
| 2022-03-22 | 516.91 |
| 2022-03-21 | 516.91 |
| 2022-03-18 | 516.91 |
| 2022-03-17 | 516.91 |
| 2022-03-16 | 516.91 |
| 2022-03-15 | 516.91 |
| 2022-03-14 | 516.91 |
| 2022-03-11 | 516.91 |
| 2022-03-10 | 516.91 |
| 2022-03-09 | 516.91 |
| 2022-03-08 | 516.91 |
| 2022-03-07 | 516.91 |
| 2022-03-04 | 516.91 |
| 2022-03-03 | 516.91 |
| 2022-03-02 | 516.91 |
| 2022-03-01 | 516.91 |
| 2022-02-28 | 516.91 |
| 2022-02-25 | 516.91 |
| 2022-02-24 | 516.91 |
| 2022-02-23 | 516.91 |
| 2022-02-22 | 516.91 |
| 2022-02-21 | 516.91 |
| 2022-02-18 | 516.91 |
| 2022-02-17 | 516.91 |
| 2022-02-16 | 516.91 |
| 2022-02-15 | 516.91 |
| 2022-02-14 | 516.91 |
| 2022-02-11 | 516.91 |
| 2022-02-10 | 516.91 |
| 2022-02-09 | 516.91 |
| 2022-02-08 | 516.91 |
| 2022-02-07 | 516.91 |
| 2022-02-04 | 516.91 |
| 2022-01-31 | 516.91 |
| 2022-01-28 | 516.91 |
| 2022-01-27 | 516.91 |
| 2022-01-26 | 516.91 |
| 2022-01-25 | 516.91 |
| 2022-01-24 | 516.91 |
| 2022-01-21 | 516.91 |
| 2022-01-20 | 516.91 |
| 2022-01-19 | 516.91 |
| 2022-01-18 | 516.91 |
| 2022-01-17 | 516.91 |
| 2022-01-14 | 516.91 |
| 2022-01-13 | 516.91 |
| 2022-01-12 | 516.91 |
| 2022-01-11 | 516.91 |
| 2022-01-10 | 516.91 |
| 2022-01-07 | 516.91 |
| 2022-01-06 | 516.91 |
| 2022-01-05 | 516.91 |
| 2022-01-04 | 516.91 |
| 2022-01-03 | 516.91 |
| 2021-12-31 | 516.91 |
| 2021-12-30 | 516.91 |
| 2021-12-29 | 516.91 |
| 2021-12-28 | 516.91 |
| 2021-12-24 | 516.91 |
| 2021-12-23 | 516.91 |
| 2021-12-22 | 516.91 |
| 2021-12-21 | 516.91 |
| 2021-12-20 | 516.91 |
| 2021-12-17 | 516.91 |
| 2021-12-16 | 516.91 |
| 2021-12-15 | 516.91 |
| 2021-12-14 | 516.91 |
| 2021-12-13 | 516.91 |
| 2021-12-10 | 516.91 |
| 2021-12-09 | 516.91 |
| 2021-12-08 | 516.91 |
| 2021-12-07 | 516.91 |
| 2021-12-06 | 516.91 |
| 2021-12-03 | 516.91 |
| 2021-12-02 | 516.91 |
| 2021-12-01 | 516.91 |
| 2021-11-30 | 516.91 |
| 2021-11-29 | 516.91 |
| 2021-11-26 | 516.91 |
| 2021-11-25 | 516.91 |
| 2021-11-24 | 516.91 |
| 2021-11-23 | 516.91 |
| 2021-11-22 | 516.91 |
| 2021-11-19 | 516.91 |
| 2021-11-18 | 516.91 |
| 2021-11-17 | 516.91 |
| 2021-11-16 | 516.91 |
| 2021-11-15 | 516.91 |
| 2021-11-12 | 516.91 |
| 2021-11-11 | 516.91 |
| 2021-11-10 | 516.91 |
| 2021-11-09 | 516.91 |
| 2021-11-08 | 516.91 |
| 2021-11-05 | 516.91 |
| 2021-11-04 | 516.91 |
| 2021-11-03 | 516.91 |
| 2021-11-02 | 516.91 |
| 2021-11-01 | 516.91 |
| 2021-10-29 | 516.91 |
| 2021-10-28 | 516.91 |
| 2021-10-27 | 516.91 |
| 2021-10-26 | 516.91 |
| 2021-10-25 | 516.91 |
| 2021-10-22 | 516.91 |
| 2021-10-21 | 516.91 |
| 2021-10-20 | 516.91 |
| 2021-10-19 | 516.91 |
| 2021-10-18 | 516.91 |
| 2021-10-15 | 516.91 |
| 2021-10-12 | 516.91 |
| 2021-10-11 | 516.91 |
| 2021-10-08 | 516.91 |
| 2021-10-07 | 516.91 |
| 2021-10-06 | 516.91 |
| 2021-10-05 | 516.91 |
| 2021-10-04 | 516.91 |
| 2021-09-30 | 516.91 |
| 2021-09-29 | 516.91 |
| 2021-09-28 | 516.91 |
| 2021-09-27 | 516.91 |
| 2021-09-24 | 516.91 |
| 2021-09-23 | 516.91 |
| 2021-09-21 | 516.91 |
| 2021-09-20 | 516.91 |
| 2021-09-17 | 516.91 |
| 2021-09-16 | 516.91 |
| 2021-09-15 | 516.91 |
| 2021-09-14 | 516.91 |
| 2021-09-13 | 516.91 |
| 2021-09-10 | 516.91 |
| 2021-09-09 | 516.91 |
| 2021-09-08 | 516.91 |
| 2021-09-07 | 516.91 |
| 2021-09-06 | 516.91 |
| 2021-09-03 | 516.91 |
| 2021-09-02 | 516.91 |
| 2021-09-01 | 516.91 |
| 2021-08-31 | 516.91 |
| 2021-08-30 | 516.91 |
| 2021-08-27 | 516.91 |
| 2021-08-26 | 516.91 |
| 2021-08-25 | 516.91 |
| 2021-08-24 | 516.91 |
| 2021-08-23 | 516.91 |
| 2021-08-20 | 516.91 |
| 2021-08-19 | 516.91 |
| 2021-08-18 | 516.91 |
| 2021-08-17 | 516.91 |
| 2021-08-16 | 516.91 |
| 2021-08-13 | 516.91 |
| 2021-08-12 | 516.91 |
| 2021-08-11 | 516.91 |
| 2021-08-10 | 516.91 |
| 2021-08-09 | 516.91 |
| 2021-08-06 | 516.91 |
| 2021-08-05 | 516.91 |
| 2021-08-04 | 516.91 |
| 2021-08-03 | 516.91 |
| 2021-08-02 | 516.91 |
| 2021-07-30 | 516.91 |
| 2021-07-29 | 516.91 |
| 2021-07-28 | 516.91 |
| 2021-07-27 | 516.91 |
| 2021-07-26 | 516.91 |
| 2021-07-23 | 516.91 |
| 2021-07-22 | 516.91 |
| 2021-07-21 | 516.91 |
| 2021-07-20 | 516.91 |
| 2021-07-19 | 516.91 |
| 2021-07-16 | 516.91 |
| 2021-07-15 | 516.91 |
| 2021-07-14 | 516.91 |
| 2021-07-13 | 516.91 |
| 2021-07-12 | 516.91 |
| 2021-07-09 | 516.91 |
| 2021-07-08 | 516.91 |
| 2021-07-07 | 516.91 |
| 2021-07-06 | 516.91 |
| 2021-07-05 | 516.91 |
| 2021-07-02 | 516.91 |
| 2021-06-30 | 516.91 |
| 2021-06-29 | 516.91 |
| 2021-06-28 | 516.91 |
| 2021-06-25 | 516.91 |
| 2021-06-24 | 516.91 |
| 2021-06-23 | 516.91 |
| 2021-06-22 | 516.91 |
| 2021-06-21 | 516.91 |
| 2021-06-18 | 516.91 |
| 2021-06-17 | 516.91 |
| 2021-06-16 | 516.91 |
| 2021-06-15 | 516.91 |
| 2021-06-11 | 516.91 |
| 2021-06-10 | 516.91 |
| 2021-06-09 | 516.91 |
| 2021-06-08 | 516.91 |
| 2021-06-07 | 516.91 |
| 2021-06-04 | 516.91 |
| 2021-06-03 | 516.91 |
| 2021-06-02 | 516.91 |
| 2021-06-01 | 516.91 |
| 2021-05-31 | 516.91 |
| 2021-05-28 | 516.91 |
| 2021-05-27 | 516.91 |
| 2021-05-26 | 516.91 |
| 2021-05-25 | 516.91 |
| 2021-05-24 | 516.91 |
| 2021-05-21 | 516.91 |
| 2021-05-20 | 516.91 |
| 2021-05-18 | 516.91 |
| 2021-05-17 | 516.91 |
| 2021-05-14 | 516.91 |
| 2021-05-13 | 516.91 |
| 2021-05-12 | 516.91 |
| 2021-05-11 | 516.91 |
| 2021-05-10 | 516.91 |
| 2021-05-07 | 516.91 |
| 2021-05-06 | 516.91 |
| 2021-05-05 | 516.91 |
| 2021-05-04 | 516.91 |
| 2021-05-03 | 516.91 |
| 2021-04-30 | 516.91 |
| 2021-04-29 | 516.91 |
| 2021-04-28 | 516.91 |
| 2021-04-27 | 516.91 |
| 2021-04-26 | 516.91 |
| 2021-04-23 | 516.91 |
| 2021-04-22 | 516.91 |
| 2021-04-21 | 516.91 |
| 2021-04-20 | 516.91 |
| 2021-04-19 | 516.91 |
| 2021-04-16 | 516.91 |
| 2021-04-15 | 516.91 |
| 2021-04-14 | 516.91 |
| 2021-04-13 | 516.91 |
| 2021-04-12 | 516.91 |
| 2021-04-09 | 516.91 |
| 2021-04-08 | 516.91 |
| 2021-04-07 | 516.91 |
| 2021-04-01 | 516.91 |
| 2021-03-31 | 516.91 |
| 2021-03-30 | 516.91 |
| 2021-03-29 | 495.78 |
| 2021-03-26 | 494.93 |
| 2021-03-25 | 489.02 |
| 2021-03-24 | 467.05 |
| 2021-03-23 | 489.02 |
| 2021-03-22 | 491.55 |
| 2021-03-19 | 496.62 |
| 2021-03-18 | 492.40 |
| 2021-03-17 | 471.27 |
| 2021-03-16 | 467.89 |
| 2021-03-15 | 477.19 |
| 2021-03-12 | 504.23 |
| 2021-03-11 | 511.83 |
| 2021-03-10 | 506.76 |
| 2021-03-09 | 475.50 |
| 2021-03-08 | 468.74 |
| 2021-03-05 | 491.55 |
| 2021-03-04 | 488.17 |
| 2021-03-03 | 495.78 |
| 2021-03-02 | 483.10 |
| 2021-03-01 | 492.40 |
| 2021-02-26 | 488.17 |
| 2021-02-25 | 487.33 |
| 2021-02-24 | 491.55 |
| 2021-02-23 | 489.86 |
| 2021-02-22 | 493.24 |
| 2021-02-19 | 508.45 |
| 2021-02-18 | 504.23 |
| 2021-02-17 | 527.05 |
| 2021-02-16 | 539.72 |
| 2021-02-11 | 521.98 |
| 2021-02-10 | 505.07 |
| 2021-02-09 | 516.06 |
| 2021-02-08 | 512.68 |
| 2021-02-05 | 505.07 |
| 2021-02-04 | 513.52 |
| 2021-02-03 | 510.14 |
| 2021-02-02 | 437.47 |
| 2021-02-01 | 419.72 |
| 2021-01-29 | 415.50 |
| 2021-01-28 | 408.74 |
| 2021-01-27 | 418.88 |
| 2021-01-26 | 428.17 |
| 2021-01-25 | 439.16 |
| 2021-01-22 | 446.76 |
| 2021-01-21 | 461.98 |
| 2021-01-20 | 472.96 |
| 2021-01-19 | 465.36 |
| 2021-01-18 | 457.75 |
| 2021-01-15 | 450.14 |
| 2021-01-14 | 463.67 |
| 2021-01-13 | 462.82 |
| 2021-01-12 | 451.83 |
| 2021-01-11 | 458.60 |
| 2021-01-08 | 455.21 |
| 2021-01-07 | 466.20 |
| 2021-01-06 | 453.52 |
| 2021-01-05 | 451.83 |
| 2021-01-04 | 459.44 |
| 2020-12-31 | 496.62 |
| 2020-12-30 | 456.06 |
| 2020-12-29 | 436.62 |
| 2020-12-28 | 442.54 |
| 2020-12-24 | 438.31 |
| 2020-12-23 | 432.40 |
| 2020-12-22 | 424.79 |
| 2020-12-21 | 439.16 |
| 2020-12-18 | 429.86 |
| 2020-12-17 | 437.47 |
| 2020-12-16 | 446.76 |
| 2020-12-15 | 435.78 |
| 2020-12-14 | 438.31 |
| 2020-12-11 | 427.33 |
| 2020-12-10 | 412.96 |
| 2020-12-09 | 429.02 |
| 2020-12-08 | 432.40 |
| 2020-12-07 | 443.38 |
| 2020-12-04 | 456.06 |
| 2020-12-03 | 456.06 |
| 2020-12-02 | 461.13 |
| 2020-12-01 | 475.50 |
| 2020-11-30 | 483.10 |
| 2020-11-27 | 488.17 |
| 2020-11-26 | 494.09 |
| 2020-11-25 | 502.54 |
| 2020-11-24 | 516.91 |
| 2020-11-23 | 521.98 |
| 2020-11-20 | 532.12 |
| 2020-11-19 | 483.95 |
| 2020-11-18 | 491.55 |
| 2020-11-17 | 483.10 |
| 2020-11-16 | 491.55 |
| 2020-11-13 | 519.44 |
| 2020-11-12 | 531.27 |
| 2020-11-11 | 510.14 |
| 2020-11-10 | 527.89 |
| 2020-11-09 | 527.89 |
| 2020-11-06 | 562.54 |
| 2020-11-05 | 550.71 |
| 2020-11-04 | 488.17 |
| 2020-11-03 | 481.41 |
| 2020-11-02 | 468.74 |
| 2020-10-30 | 465.36 |
| 2020-10-29 | 486.48 |
| 2020-10-28 | 466.20 |
| 2020-10-27 | 472.96 |
| 2020-10-23 | 501.69 |
| 2020-10-22 | 504.23 |
| 2020-10-21 | 500.85 |
| 2020-10-20 | 498.31 |
| 2020-10-19 | 490.71 |
| 2020-10-16 | 500.85 |
| 2020-10-15 | 505.07 |
| 2020-10-14 | 511.83 |
| 2020-10-12 | 518.60 |
| 2020-10-09 | 527.89 |
| 2020-10-08 | 543.10 |
| 2020-10-07 | 530.43 |
| 2020-10-06 | 530.43 |
| 2020-10-05 | 504.23 |
| 2020-09-30 | 514.37 |
| 2020-09-29 | 497.47 |
| 2020-09-28 | 501.69 |
| 2020-09-25 | 511.83 |
| 2020-09-24 | 520.29 |
| 2020-09-23 | 491.55 |
| 2020-09-22 | 486.48 |
| 2020-09-21 | 494.09 |
| 2020-09-18 | 501.69 |
| 2020-09-17 | 497.47 |
| 2020-09-16 | 500.85 |
| 2020-09-15 | 494.09 |
| 2020-09-14 | 476.34 |
| 2020-09-11 | 470.43 |
| 2020-09-10 | 463.67 |
| 2020-09-09 | 467.05 |
| 2020-09-08 | 477.19 |
| 2020-09-07 | 471.27 |
| 2020-09-04 | 472.96 |
| 2020-09-03 | 477.19 |
| 2020-09-02 | 483.95 |
| 2020-09-01 | 496.62 |
| 2020-08-31 | 486.48 |
| 2020-08-28 | 505.07 |
| 2020-08-27 | 501.69 |
| 2020-08-26 | 508.45 |
| 2020-08-25 | 538.03 |
| 2020-08-24 | 544.79 |
| 2020-08-21 | 518.60 |
| 2020-08-20 | 508.45 |
| 2020-08-19 | 532.12 |
| 2020-08-18 | 546.48 |
| 2020-08-17 | 552.40 |
| 2020-08-14 | 550.71 |
| 2020-08-13 | 540.57 |
| 2020-08-12 | 602.26 |
| 2020-08-11 | 622.54 |
| 2020-08-10 | 603.95 |
| 2020-08-07 | 617.47 |
| 2020-08-06 | 609.86 |
| 2020-08-05 | 582.82 |
| 2020-08-04 | 576.91 |
| 2020-08-03 | 565.07 |
| 2020-07-31 | 570.14 |
| 2020-07-30 | 588.74 |
| 2020-07-29 | 567.61 |
| 2020-07-28 | 575.22 |
| 2020-07-27 | 554.93 |
| 2020-07-24 | 549.86 |
| 2020-07-23 | 566.76 |
| 2020-07-22 | 545.64 |
| 2020-07-21 | 557.67 |
| 2020-07-20 | 556.87 |
| 2020-07-17 | 534.41 |
| 2020-07-16 | 528.80 |
| 2020-07-15 | 549.65 |
| 2020-07-14 | 551.25 |
| 2020-07-13 | 604.99 |
| 2020-07-10 | 593.76 |
| 2020-07-09 | 579.32 |
| 2020-07-08 | 562.48 |
| 2020-07-07 | 573.71 |
| 2020-07-06 | 611.40 |
| 2020-07-03 | 563.28 |
| 2020-07-02 | 487.89 |
| 2020-06-30 | 456.61 |
| 2020-06-29 | 476.66 |
| 2020-06-26 | 489.50 |
| 2020-06-24 | 496.71 |
| 2020-06-23 | 501.53 |
| 2020-06-22 | 506.34 |
| 2020-06-19 | 504.73 |
| 2020-06-18 | 510.35 |
| 2020-06-17 | 503.93 |
| 2020-06-16 | 502.33 |
| 2020-06-15 | 498.32 |
| 2020-06-12 | 526.39 |
| 2020-06-11 | 528.80 |
| 2020-06-10 | 531.20 |
| 2020-06-09 | 491.10 |
| 2020-06-08 | 496.71 |
| 2020-06-05 | 483.88 |
| 2020-06-04 | 478.27 |
| 2020-06-03 | 481.48 |
| 2020-06-02 | 463.83 |
| 2020-06-01 | 452.60 |
| 2020-05-29 | 443.78 |
| 2020-05-28 | 451.80 |
| 2020-05-27 | 442.18 |
| 2020-05-26 | 459.82 |
| 2020-05-25 | 446.99 |
| 2020-05-22 | 442.18 |
| 2020-05-21 | 461.42 |
| 2020-05-20 | 475.86 |
| 2020-05-19 | 483.08 |
| 2020-05-18 | 463.03 |
| 2020-05-15 | 461.42 |
| 2020-05-14 | 462.23 |
| 2020-05-13 | 467.04 |
| 2020-05-12 | 479.87 |
| 2020-05-11 | 483.88 |
| 2020-05-08 | 502.33 |
| 2020-05-07 | 495.11 |
| 2020-05-06 | 483.88 |
| 2020-05-05 | 471.05 |
| 2020-05-04 | 457.41 |
| 2020-04-29 | 478.27 |
| 2020-04-28 | 459.02 |
| 2020-04-27 | 443.78 |
| 2020-04-24 | 444.58 |
| 2020-04-23 | 450.20 |
| 2020-04-22 | 446.99 |
| 2020-04-21 | 441.37 |
| 2020-04-20 | 472.65 |
| 2020-04-17 | 463.03 |
| 2020-04-16 | 431.75 |
| 2020-04-15 | 431.75 |
| 2020-04-14 | 424.53 |
| 2020-04-09 | 438.17 |
| 2020-04-08 | 402.07 |
| 2020-04-07 | 397.26 |
| 2020-04-06 | 370.79 |
| 2020-04-03 | 365.18 |
| 2020-04-02 | 379.62 |
| 2020-04-01 | 388.44 |
| 2020-03-31 | 411.70 |
| 2020-03-30 | 398.06 |
| 2020-03-27 | 428.54 |
| 2020-03-26 | 414.91 |
| 2020-03-25 | 418.11 |
| 2020-03-24 | 352.35 |
| 2020-03-23 | 296.21 |
| 2020-03-20 | 341.12 |
| 2020-03-19 | 317.06 |
| 2020-03-18 | 309.04 |
| 2020-03-17 | 339.51 |
| 2020-03-16 | 348.34 |
| 2020-03-13 | 399.67 |
| 2020-03-12 | 410.90 |
| 2020-03-11 | 436.56 |
| 2020-03-10 | 424.53 |
| 2020-03-09 | 417.31 |
| 2020-03-06 | 437.36 |
| 2020-03-05 | 449.39 |
| 2020-03-04 | 438.97 |
| 2020-03-03 | 454.21 |
| 2020-03-02 | 442.98 |
| 2020-02-28 | 429.34 |
| 2020-02-27 | 451.80 |
| 2020-02-26 | 467.84 |
| 2020-02-25 | 475.86 |
| 2020-02-24 | 474.26 |
| 2020-02-21 | 486.29 |
| 2020-02-20 | 475.86 |
| 2020-02-19 | 493.51 |
| 2020-02-18 | 475.86 |
| 2020-02-17 | 488.69 |
| 2020-02-14 | 467.04 |
| 2020-02-13 | 471.05 |
| 2020-02-12 | 469.44 |
| 2020-02-11 | 463.83 |
| 2020-02-10 | 469.44 |
| 2020-02-07 | 476.66 |
| 2020-02-06 | 486.29 |
| 2020-02-05 | 466.24 |
| 2020-02-04 | 446.99 |
| 2020-02-03 | 452.60 |
| 2020-01-31 | 459.02 |
| 2020-01-30 | 445.38 |
| 2020-01-29 | 446.19 |
| 2020-01-24 | 465.43 |
| 2020-01-23 | 458.22 |
| 2020-01-22 | 485.49 |
| 2020-01-21 | 488.69 |
| 2020-01-20 | 515.16 |
| 2020-01-17 | 524.78 |
| 2020-01-16 | 514.36 |
| 2020-01-15 | 530.40 |
| 2020-01-14 | 533.61 |
| 2020-01-13 | 539.22 |
| 2020-01-10 | 527.99 |
| 2020-01-09 | 534.41 |
| 2020-01-08 | 520.77 |
| 2020-01-07 | 535.21 |
| 2020-01-06 | 540.83 |
| 2020-01-03 | 564.89 |
| 2020-01-02 | 558.47 |
| 2019-12-31 | 548.04 |
| 2019-12-30 | 550.45 |
| 2019-12-27 | 542.43 |
| 2019-12-24 | 531.20 |
| 2019-12-23 | 533.61 |
| 2019-12-20 | 527.99 |
| 2019-12-19 | 540.02 |
| 2019-12-18 | 551.25 |
| 2019-12-17 | 569.70 |
| 2019-12-16 | 580.93 |
| 2019-12-13 | 584.14 |
| 2019-12-12 | 582.53 |
| 2019-12-11 | 565.69 |
| 2019-12-10 | 567.29 |
| 2019-12-09 | 566.49 |
| 2019-12-06 | 592.16 |
| 2019-12-05 | 591.35 |
| 2019-12-04 | 576.12 |
| 2019-12-03 | 581.73 |
| 2019-12-02 | 556.06 |
| 2019-11-29 | 548.04 |
| 2019-11-28 | 555.26 |
| 2019-11-27 | 556.87 |
| 2019-11-26 | 562.48 |
| 2019-11-25 | 571.30 |
| 2019-11-22 | 577.72 |
| 2019-11-21 | 576.12 |
| 2019-11-20 | 575.31 |
| 2019-11-19 | 580.93 |
| 2019-11-18 | 580.13 |
| 2019-11-15 | 564.89 |
| 2019-11-14 | 563.28 |
| 2019-11-13 | 572.91 |
| 2019-11-12 | 615.41 |
| 2019-11-11 | 614.61 |
| 2019-11-08 | 647.50 |
| 2019-11-07 | 645.09 |
| 2019-11-06 | 626.64 |
| 2019-11-05 | 627.45 |
| 2019-11-04 | 605.79 |
| 2019-11-01 | 599.37 |
| 2019-10-31 | 596.17 |
| 2019-10-30 | 593.76 |
| 2019-10-29 | 615.41 |
| 2019-10-28 | 607.39 |
| 2019-10-25 | 603.38 |
| 2019-10-24 | 592.16 |
| 2019-10-23 | 595.36 |
| 2019-10-22 | 593.76 |
| 2019-10-21 | 569.70 |
| 2019-10-18 | 580.93 |
| 2019-10-17 | 597.77 |
| 2019-10-16 | 582.53 |
| 2019-10-15 | 577.72 |
| 2019-10-14 | 591.35 |
| 2019-10-11 | 587.34 |
| 2019-10-10 | 570.50 |
| 2019-10-09 | 548.85 |
| 2019-10-08 | 548.85 |
| 2019-10-04 | 560.07 |
| 2019-10-03 | 565.69 |
| 2019-10-02 | 561.68 |
| 2019-09-30 | 575.31 |
| 2019-09-27 | 568.90 |
| 2019-09-26 | 569.70 |
| 2019-09-25 | 571.30 |
| 2019-09-24 | 591.35 |
| 2019-09-23 | 597.77 |
| 2019-09-20 | 602.58 |
| 2019-09-19 | 607.39 |
| 2019-09-18 | 653.91 |
| 2019-09-17 | 652.31 |
| 2019-09-16 | 662.73 |
| 2019-09-13 | 678.78 |
| 2019-09-12 | 648.30 |
| 2019-09-11 | 637.87 |
| 2019-09-10 | 628.25 |
| 2019-09-09 | 608.20 |
| 2019-09-06 | 584.94 |
| 2019-09-05 | 576.12 |
| 2019-09-04 | 568.90 |
| 2019-09-03 | 556.06 |
| 2019-09-02 | 571.89 |
| 2019-08-30 | 559.23 |
| 2019-08-29 | 545.78 |
| 2019-08-28 | 541.03 |
| 2019-08-27 | 511.75 |
| 2019-08-26 | 486.42 |
| 2019-08-23 | 510.16 |
| 2019-08-22 | 504.62 |
| 2019-08-21 | 501.46 |
| 2019-08-20 | 498.29 |
| 2019-08-19 | 491.96 |
| 2019-08-16 | 469.80 |
| 2019-08-15 | 458.72 |
| 2019-08-14 | 458.72 |
| 2019-08-13 | 451.60 |
| 2019-08-12 | 468.22 |
| 2019-08-09 | 466.64 |
| 2019-08-08 | 461.10 |
| 2019-08-07 | 454.77 |
| 2019-08-06 | 461.89 |
| 2019-08-05 | 474.55 |
| 2019-08-02 | 491.07 |
| 2019-08-01 | 522.67 |
| 2019-07-31 | 519.08 |
| 2019-07-30 | 540.62 |
| 2019-07-29 | 532.01 |
| 2019-07-26 | 552.12 |
| 2019-07-25 | 558.58 |
| 2019-07-24 | 555.71 |
| 2019-07-23 | 542.06 |
| 2019-07-22 | 552.12 |
| 2019-07-19 | 570.79 |
| 2019-07-18 | 570.07 |
| 2019-07-17 | 572.22 |
| 2019-07-16 | 541.34 |
| 2019-07-15 | 507.59 |
| 2019-07-12 | 526.26 |
| 2019-07-11 | 546.37 |
| 2019-07-10 | 554.27 |
| 2019-07-09 | 540.62 |
| 2019-07-08 | 536.32 |
| 2019-07-05 | 537.03 |
| 2019-07-04 | 538.47 |
| 2019-07-03 | 554.27 |
| 2019-07-02 | 548.52 |
| 2019-06-28 | 520.51 |
| 2019-06-27 | 513.33 |
| 2019-06-26 | 507.59 |
| 2019-06-25 | 526.26 |
| 2019-06-24 | 522.67 |
| 2019-06-21 | 517.64 |
| 2019-06-20 | 515.49 |
| 2019-06-19 | 492.51 |
| 2019-06-18 | 478.86 |
| 2019-06-17 | 488.20 |
| 2019-06-14 | 506.87 |
| 2019-06-13 | 506.87 |
| 2019-06-12 | 501.84 |
| 2019-06-11 | 510.46 |
| 2019-06-10 | 493.94 |
| 2019-06-06 | 487.48 |
| 2019-06-05 | 479.58 |
| 2019-06-04 | 469.52 |
| 2019-06-03 | 475.27 |
| 2019-05-31 | 473.11 |
| 2019-05-30 | 462.34 |
| 2019-05-29 | 460.19 |
| 2019-05-28 | 436.49 |
| 2019-05-27 | 409.91 |
| 2019-05-24 | 403.45 |
| 2019-05-23 | 393.40 |
| 2019-05-22 | 411.35 |
| 2019-05-21 | 404.89 |
| 2019-05-20 | 396.99 |
| 2019-05-17 | 425.00 |
| 2019-05-16 | 430.02 |
| 2019-05-15 | 435.77 |
| 2019-05-14 | 437.21 |
| 2019-05-10 | 461.62 |
| 2019-05-09 | 452.29 |
| 2019-05-08 | 469.52 |
| 2019-05-07 | 474.55 |
| 2019-05-06 | 482.45 |
| 2019-05-03 | 498.97 |
| 2019-05-02 | 506.15 |
| 2019-04-30 | 519.80 |
| 2019-04-29 | 519.08 |
| 2019-04-26 | 526.26 |
| 2019-04-25 | 518.36 |
| 2019-04-24 | 558.58 |
| 2019-04-23 | 573.66 |
| 2019-04-18 | 588.74 |
| 2019-04-17 | 560.73 |
| 2019-04-16 | 521.23 |
| 2019-04-15 | 520.51 |
| 2019-04-12 | 517.64 |
| 2019-04-11 | 519.80 |
| 2019-04-10 | 533.44 |
| 2019-04-09 | 521.95 |
| 2019-04-08 | 509.74 |
| 2019-04-04 | 506.87 |
| 2019-04-03 | 483.17 |
| 2019-04-02 | 468.81 |
| 2019-04-01 | 467.37 |
| 2019-03-29 | 458.75 |
| 2019-03-28 | 447.98 |
| 2019-03-27 | 427.15 |
| 2019-03-26 | 432.90 |
| 2019-03-25 | 425.00 |
| 2019-03-22 | 434.33 |
| 2019-03-21 | 418.53 |
| 2019-03-20 | 435.05 |
| 2019-03-19 | 444.39 |
| 2019-03-18 | 436.49 |
| 2019-03-15 | 422.84 |
| 2019-03-14 | 418.53 |
| 2019-03-13 | 440.08 |
| 2019-03-12 | 435.05 |
| 2019-03-11 | 425.71 |
| 2019-03-08 | 431.46 |
| 2019-03-07 | 465.21 |
| 2019-03-06 | 488.20 |
| 2019-03-05 | 475.27 |
| 2019-03-04 | 474.55 |
| 2019-03-01 | 475.27 |
| 2019-02-28 | 452.29 |
| 2019-02-27 | 463.06 |
| 2019-02-26 | 488.91 |
| 2019-02-25 | 482.45 |
| 2019-02-22 | 467.37 |
| 2019-02-21 | 450.85 |
| 2019-02-20 | 439.36 |
| 2019-02-19 | 430.74 |
| 2019-02-18 | 443.67 |
| 2019-02-15 | 445.11 |
| 2019-02-14 | 475.99 |
| 2019-02-13 | 475.27 |
| 2019-02-12 | 464.50 |
| 2019-02-11 | 450.85 |
| 2019-02-08 | 452.29 |
| 2019-02-04 | 460.19 |
| 2019-02-01 | 450.85 |
| 2019-01-31 | 430.02 |
| 2019-01-30 | 413.50 |
| 2019-01-29 | 424.28 |
| 2019-01-28 | 431.46 |
| 2019-01-25 | 421.40 |
| 2019-01-24 | 409.91 |
| 2019-01-23 | 394.11 |
| 2019-01-22 | 370.41 |
| 2019-01-21 | 384.06 |
| 2019-01-18 | 397.70 |
| 2019-01-17 | 386.93 |
| 2019-01-16 | 386.21 |
| 2019-01-15 | 371.85 |
| 2019-01-14 | 364.67 |
| 2019-01-11 | 372.57 |
| 2019-01-10 | 368.26 |
| 2019-01-09 | 343.84 |
| 2019-01-08 | 336.66 |
| 2019-01-07 | 315.83 |
| 2019-01-04 | 312.96 |
| 2019-01-03 | 305.06 |
| 2019-01-02 | 309.37 |
| 2018-12-31 | 318.70 |
| 2018-12-28 | 302.90 |
| 2018-12-27 | 300.75 |
| 2018-12-24 | 315.11 |
| 2018-12-21 | 322.29 |
| 2018-12-20 | 318.70 |
| 2018-12-19 | 318.70 |
| 2018-12-18 | 318.70 |
| 2018-12-17 | 333.07 |
| 2018-12-14 | 346.71 |
| 2018-12-13 | 351.02 |
| 2018-12-12 | 351.02 |
| 2018-12-11 | 353.90 |
| 2018-12-10 | 356.05 |
| 2018-12-07 | 373.29 |
| 2018-12-06 | 375.44 |
| 2018-12-05 | 389.09 |
| 2018-12-04 | 415.66 |
| 2018-12-03 | 400.58 |
| 2018-11-30 | 396.99 |
| 2018-11-29 | 394.83 |
| 2018-11-28 | 402.73 |
| 2018-11-27 | 395.55 |
| 2018-11-26 | 388.37 |
| 2018-11-23 | 384.78 |
| 2018-11-22 | 392.68 |
| 2018-11-21 | 389.80 |
| 2018-11-20 | 382.62 |
| 2018-11-19 | 394.83 |
| 2018-11-16 | 386.93 |
| 2018-11-15 | 369.70 |
| 2018-11-14 | 378.31 |
| 2018-11-13 | 364.67 |
| 2018-11-12 | 367.54 |
| 2018-11-09 | 386.93 |
| 2018-11-08 | 395.55 |
| 2018-11-07 | 420.69 |
| 2018-11-06 | 422.12 |
| 2018-11-05 | 414.22 |
| 2018-11-02 | 436.49 |
| 2018-11-01 | 419.25 |
| 2018-10-31 | 391.24 |
| 2018-10-30 | 367.54 |
| 2018-10-29 | 356.05 |
| 2018-10-26 | 367.54 |
| 2018-10-25 | 369.70 |
| 2018-10-24 | 381.90 |
| 2018-10-23 | 379.03 |
| 2018-10-22 | 409.20 |
| 2018-10-19 | 395.55 |
| 2018-10-18 | 384.78 |
| 2018-10-16 | 427.15 |
| 2018-10-15 | 425.71 |
| 2018-10-12 | 467.37 |
| 2018-10-11 | 672.77 |
| 2018-10-10 | 672.77 |
| 2018-10-09 | 671.33 |
| 2018-10-08 | 636.86 |
| 2018-10-05 | 682.11 |
| 2018-10-04 | 682.11 |
| 2018-10-03 | 724.77 |
| 2018-10-02 | 710.55 |
| 2018-09-28 | 800.13 |
| 2018-09-27 | 788.76 |
| 2018-09-26 | 790.18 |
| 2018-09-24 | 835.68 |
| 2018-09-21 | 862.70 |
| 2018-09-20 | 785.91 |
| 2018-09-19 | 774.54 |
| 2018-09-18 | 753.21 |
| 2018-09-17 | 750.36 |
| 2018-09-14 | 733.30 |
| 2018-09-13 | 694.91 |
| 2018-09-12 | 663.62 |
| 2018-09-11 | 670.73 |
| 2018-09-10 | 697.75 |
| 2018-09-07 | 717.66 |
| 2018-09-06 | 697.75 |
| 2018-09-05 | 707.70 |
| 2018-09-04 | 714.81 |
| 2018-09-03 | 721.92 |
| 2018-08-31 | 784.49 |
| 2018-08-30 | 760.32 |
| 2018-08-29 | 781.65 |
| 2018-08-28 | 820.04 |
| 2018-08-27 | 788.76 |
| 2018-08-24 | 675.00 |
| 2018-08-23 | 656.51 |
| 2018-08-22 | 677.84 |
| 2018-08-21 | 619.54 |
| 2018-08-20 | 578.30 |
| 2018-08-17 | 591.10 |
| 2018-08-16 | 581.86 |
| 2018-08-15 | 628.07 |
| 2018-08-14 | 646.56 |
| 2018-08-13 | 650.82 |
| 2018-08-10 | 649.40 |
| 2018-08-09 | 650.82 |
| 2018-08-08 | 645.13 |
| 2018-08-07 | 667.89 |
| 2018-08-06 | 659.36 |
| 2018-08-03 | 646.56 |
| 2018-08-02 | 656.51 |
| 2018-08-01 | 659.36 |
| 2018-07-31 | 628.07 |
| 2018-07-30 | 620.96 |
| 2018-07-27 | 659.36 |
| 2018-07-26 | 653.67 |
| 2018-07-25 | 693.48 |
| 2018-07-24 | 684.95 |
| 2018-07-23 | 680.69 |
| 2018-07-20 | 693.48 |
| 2018-07-19 | 719.08 |
| 2018-07-18 | 736.14 |
| 2018-07-17 | 754.63 |
| 2018-07-16 | 710.55 |
| 2018-07-13 | 727.61 |
| 2018-07-12 | 751.79 |
| 2018-07-11 | 874.08 |
| 2018-07-10 | 886.88 |
| 2018-07-09 | 884.03 |
| 2018-07-06 | 864.13 |
| 2018-07-05 | 865.55 |
| 2018-07-04 | 876.92 |
| 2018-07-03 | 896.83 |
| 2018-06-29 | 906.79 |
| 2018-06-28 | 854.17 |
| 2018-06-27 | 844.22 |
| 2018-06-26 | 876.92 |
| 2018-06-25 | 909.63 |
| 2018-06-22 | 929.54 |
| 2018-06-21 | 930.96 |
| 2018-06-20 | 930.96 |
| 2018-06-19 | 912.47 |
| 2018-06-15 | 929.54 |
| 2018-06-14 | 946.60 |
| 2018-06-13 | 956.56 |
| 2018-06-12 | 997.79 |
| 2018-06-11 | 1,007.75 |
| 2018-06-08 | 1,017.70 |
| 2018-06-07 | 1,016.28 |
| 2018-06-06 | 987.84 |
| 2018-06-05 | 979.31 |
| 2018-06-04 | 985.00 |
| 2018-06-01 | 943.76 |
| 2018-05-31 | 942.34 |
| 2018-05-30 | 930.96 |
| 2018-05-29 | 895.41 |
| 2018-05-28 | 905.36 |
| 2018-05-25 | 933.80 |
| 2018-05-24 | 973.62 |
| 2018-05-23 | 965.09 |
| 2018-05-21 | 909.63 |
| 2018-05-18 | 918.16 |
| 2018-05-17 | 942.34 |
| 2018-05-16 | 949.45 |
| 2018-05-15 | 948.02 |
| 2018-05-14 | 959.40 |
| 2018-05-11 | 939.49 |
| 2018-05-10 | 923.85 |
| 2018-05-09 | 912.47 |
| 2018-05-08 | 953.71 |
| 2018-05-07 | 992.11 |
| 2018-05-04 | 933.80 |
| 2018-05-03 | 886.88 |
| 2018-05-02 | 895.41 |
| 2018-04-30 | 906.79 |
| 2018-04-27 | 835.68 |
| 2018-04-26 | 845.64 |
| 2018-04-25 | 876.92 |
| 2018-04-24 | 929.54 |
| 2018-04-23 | 882.61 |
| 2018-04-20 | 869.81 |
| 2018-04-19 | 898.25 |
| 2018-04-18 | 817.20 |
| 2018-04-17 | 912.47 |
| 2018-04-16 | 955.13 |
| 2018-04-13 | 969.35 |
| 2018-04-12 | 1,030.50 |
| 2018-04-11 | 1,023.39 |
| 2018-04-10 | 1,080.27 |
| 2018-04-09 | 1,117.24 |
| 2018-04-06 | 1,154.22 |
| 2018-04-04 | 1,073.16 |
| 2018-04-03 | 1,024.81 |
| 2018-03-29 | 1,064.63 |
| 2018-03-28 | 1,101.60 |
| 2018-03-27 | 1,179.81 |
| 2018-03-26 | 1,211.10 |
| 2018-03-23 | 1,226.74 |
| 2018-03-22 | 1,255.18 |
| 2018-03-21 | 1,245.22 |
| 2018-03-20 | 1,242.38 |
| 2018-03-19 | 1,269.40 |
| 2018-03-16 | 1,263.71 |
| 2018-03-15 | 1,258.02 |
| 2018-03-14 | 1,272.24 |
| 2018-03-13 | 1,300.68 |
| 2018-03-12 | 1,336.23 |
| 2018-03-09 | 1,300.68 |
| 2018-03-08 | 1,290.73 |
| 2018-03-07 | 1,265.13 |
| 2018-03-06 | 1,322.01 |
| 2018-03-05 | 1,322.01 |
| 2018-03-02 | 1,320.59 |
| 2018-03-01 | 1,378.89 |
| 2018-02-28 | 1,400.22 |
| 2018-02-27 | 1,439.33 |
| 2018-02-26 | 1,389.56 |
| 2018-02-23 | 1,361.12 |
| 2018-02-22 | 1,343.34 |
| 2018-02-21 | 1,364.67 |
| 2018-02-20 | 1,371.78 |
| 2018-02-15 | 1,371.78 |
| 2018-02-14 | 1,332.68 |
| 2018-02-13 | 1,269.40 |
| 2018-02-12 | 1,249.49 |
| 2018-02-09 | 1,235.27 |
| 2018-02-08 | 1,265.13 |
| 2018-02-07 | 1,225.32 |
| 2018-02-06 | 1,266.55 |
| 2018-02-05 | 1,314.90 |
| 2018-02-02 | 1,322.01 |
| 2018-02-01 | 1,303.53 |
| 2018-01-31 | 1,322.01 |
| 2018-01-30 | 1,336.23 |
| 2018-01-29 | 1,299.26 |
| 2018-01-26 | 1,239.54 |
| 2018-01-25 | 1,239.54 |
| 2018-01-24 | 1,253.76 |
| 2018-01-23 | 1,279.35 |
| 2018-01-22 | 1,256.60 |
| 2018-01-19 | 1,279.35 |
| 2018-01-18 | 1,279.35 |
| 2018-01-17 | 1,280.77 |
| 2018-01-16 | 1,297.84 |
| 2018-01-15 | 1,295.00 |
| 2018-01-12 | 1,336.23 |
| 2018-01-11 | 1,310.64 |
| 2018-01-10 | 1,336.23 |
| 2018-01-09 | 1,393.11 |
| 2018-01-08 | 1,396.67 |
| 2018-01-05 | 1,382.45 |
| 2018-01-04 | 1,425.11 |
| 2018-01-03 | 1,432.22 |
| 2018-01-02 | 1,386.00 |
| 2017-12-29 | 1,386.00 |
| 2017-12-28 | 1,332.68 |
| 2017-12-27 | 1,319.17 |
| 2017-12-22 | 1,300.68 |
| 2017-12-21 | 1,231.00 |
| 2017-12-20 | 1,216.78 |
| 2017-12-19 | 1,256.60 |
| 2017-12-18 | 1,243.80 |
| 2017-12-15 | 1,238.11 |
| 2017-12-14 | 1,320.59 |
| 2017-12-13 | 1,306.37 |
| 2017-12-12 | 1,336.23 |
| 2017-12-11 | 1,343.34 |
| 2017-12-08 | 1,285.04 |
| 2017-12-07 | 1,282.20 |
| 2017-12-06 | 1,286.46 |
| 2017-12-05 | 1,343.34 |
| 2017-12-04 | 1,378.89 |
| 2017-12-01 | 1,378.89 |
| 2017-11-30 | 1,357.56 |
| 2017-11-29 | 1,425.11 |
| 2017-11-28 | 1,460.66 |
| 2017-11-27 | 1,435.77 |
| 2017-11-24 | 1,449.99 |
| 2017-11-23 | 1,496.21 |
| 2017-11-22 | 1,503.32 |
| 2017-11-21 | 1,492.65 |
| 2017-11-20 | 1,474.88 |
| 2017-11-17 | 1,485.54 |
| 2017-11-16 | 1,464.21 |
| 2017-11-15 | 1,457.10 |
| 2017-11-14 | 1,464.21 |
| 2017-11-13 | 1,396.67 |
| 2017-11-10 | 1,389.56 |
| 2017-11-09 | 1,400.22 |
| 2017-11-08 | 1,386.00 |
| 2017-11-07 | 1,329.12 |
| 2017-11-06 | 1,307.79 |
| 2017-11-03 | 1,304.95 |
| 2017-11-02 | 1,307.79 |
| 2017-11-01 | 1,312.06 |
| 2017-10-31 | 1,302.11 |
| 2017-10-30 | 1,277.93 |
| 2017-10-27 | 1,339.79 |
| 2017-10-26 | 1,396.67 |
| 2017-10-25 | 1,442.88 |
| 2017-10-24 | 1,389.56 |
| 2017-10-23 | 1,435.77 |
| 2017-10-20 | 1,432.22 |
| 2017-10-19 | 1,357.56 |
| 2017-10-18 | 1,393.11 |
| 2017-10-17 | 1,418.00 |
| 2017-10-16 | 1,393.11 |
| 2017-10-13 | 1,414.44 |
| 2017-10-12 | 1,428.66 |
| 2017-10-11 | 1,410.89 |
| 2017-10-10 | 1,442.88 |
| 2017-10-09 | 1,464.21 |
| 2017-10-06 | 1,499.05 |
| 2017-10-04 | 1,463.68 |
| 2017-10-03 | 1,456.60 |
| 2017-09-29 | 1,371.70 |
| 2017-09-28 | 1,357.54 |
| 2017-09-27 | 1,396.46 |
| 2017-09-26 | 1,385.85 |
| 2017-09-25 | 1,400.00 |
| 2017-09-22 | 1,499.05 |
| 2017-09-21 | 1,583.96 |
| 2017-09-20 | 1,562.73 |
| 2017-09-19 | 1,502.59 |
| 2017-09-18 | 1,530.89 |
| 2017-09-15 | 1,445.99 |
| 2017-09-14 | 1,449.53 |
| 2017-09-13 | 1,491.98 |
| 2017-09-12 | 1,417.69 |
| 2017-09-11 | 1,300.94 |
| 2017-09-08 | 1,302.36 |
| 2017-09-07 | 1,329.24 |
| 2017-09-06 | 1,322.17 |
| 2017-09-05 | 1,339.86 |
| 2017-09-04 | 1,315.09 |
| 2017-09-01 | 1,329.24 |
| 2017-08-31 | 1,332.78 |
| 2017-08-30 | 1,357.54 |
| 2017-08-29 | 1,305.19 |
| 2017-08-28 | 1,325.71 |
| 2017-08-25 | 1,371.70 |
| 2017-08-24 | 1,350.47 |
| 2017-08-22 | 1,350.47 |
| 2017-08-21 | 1,318.63 |
| 2017-08-18 | 1,318.63 |
| 2017-08-17 | 1,350.47 |
| 2017-08-16 | 1,375.23 |
| 2017-08-15 | 1,364.62 |
| 2017-08-14 | 1,371.70 |
| 2017-08-11 | 1,322.17 |
| 2017-08-10 | 1,414.15 |
| 2017-08-09 | 1,389.38 |
| 2017-08-08 | 1,371.70 |
| 2017-08-07 | 1,400.00 |
| 2017-08-04 | 1,368.16 |
| 2017-08-03 | 1,248.58 |
| 2017-08-02 | 1,247.17 |
| 2017-08-01 | 1,265.56 |
| 2017-07-31 | 1,299.53 |
| 2017-07-28 | 1,213.21 |
| 2017-07-27 | 1,228.77 |
| 2017-07-26 | 1,158.02 |
| 2017-07-25 | 1,172.17 |
| 2017-07-24 | 1,187.73 |
| 2017-07-21 | 1,087.26 |
| 2017-07-20 | 1,104.24 |
| 2017-07-19 | 1,094.34 |
| 2017-07-18 | 1,088.68 |
| 2017-07-17 | 1,091.51 |
| 2017-07-14 | 1,039.15 |
| 2017-07-13 | 1,009.43 |
| 2017-07-12 | 972.64 |
| 2017-07-11 | 982.55 |
| 2017-07-10 | 923.11 |
| 2017-07-07 | 957.07 |
| 2017-07-06 | 968.39 |
| 2017-07-05 | 911.79 |
| 2017-07-04 | 880.66 |
| 2017-07-03 | 914.62 |
| 2017-06-30 | 906.13 |
| 2017-06-29 | 914.62 |
| 2017-06-28 | 890.56 |
| 2017-06-27 | 899.05 |
| 2017-06-26 | 899.05 |
| 2017-06-23 | 906.13 |
| 2017-06-22 | 921.70 |
| 2017-06-21 | 933.02 |
| 2017-06-20 | 931.60 |
| 2017-06-19 | 924.53 |
| 2017-06-16 | 901.89 |
| 2017-06-15 | 918.87 |
| 2017-06-14 | 930.19 |
| 2017-06-13 | 931.60 |
| 2017-06-12 | 927.36 |
| 2017-06-09 | 961.32 |
| 2017-06-08 | 942.92 |
| 2017-06-07 | 914.62 |
| 2017-06-06 | 938.68 |
| 2017-06-05 | 918.87 |
| 2017-06-02 | 927.36 |
| 2017-06-01 | 916.04 |
| 2017-05-31 | 928.77 |
| 2017-05-29 | 887.73 |
| 2017-05-26 | 891.98 |
| 2017-05-25 | 910.38 |
| 2017-05-24 | 883.49 |
| 2017-05-23 | 914.62 |
| 2017-05-22 | 928.77 |
| 2017-05-19 | 911.79 |
| 2017-05-18 | 883.49 |
| 2017-05-17 | 867.92 |
| 2017-05-16 | 877.83 |
| 2017-05-15 | 869.34 |
| 2017-05-12 | 839.62 |
| 2017-05-11 | 832.55 |
| 2017-05-10 | 832.55 |
| 2017-05-09 | 825.47 |
| 2017-05-08 | 808.49 |
| 2017-05-05 | 819.81 |
| 2017-05-04 | 838.21 |
| 2017-05-02 | 814.15 |
| 2017-04-28 | 822.64 |
| 2017-04-27 | 822.64 |
| 2017-04-26 | 808.49 |
| 2017-04-25 | 797.17 |
| 2017-04-24 | 764.62 |
| 2017-04-21 | 774.53 |
| 2017-04-20 | 775.94 |
| 2017-04-19 | 756.13 |
| 2017-04-18 | 736.32 |
| 2017-04-13 | 768.87 |
| 2017-04-12 | 778.77 |
| 2017-04-11 | 756.13 |
| 2017-04-10 | 775.94 |
| 2017-04-07 | 819.81 |
| 2017-04-06 | 815.56 |
| 2017-04-05 | 865.09 |
| 2017-04-03 | 858.02 |
| 2017-03-31 | 819.81 |
| 2017-03-30 | 841.04 |
| 2017-03-29 | 826.89 |
| 2017-03-28 | 850.94 |
| 2017-03-27 | 856.60 |
| 2017-03-24 | 804.24 |
| 2017-03-23 | 821.22 |
| 2017-03-22 | 836.79 |
| 2017-03-21 | 798.58 |
| 2017-03-20 | 821.22 |
| 2017-03-17 | 842.45 |
| 2017-03-16 | 848.11 |
| 2017-03-15 | 846.70 |
| 2017-03-14 | 849.53 |
| 2017-03-13 | 832.55 |
| 2017-03-10 | 829.72 |
| 2017-03-09 | 816.98 |
| 2017-03-08 | 826.89 |
| 2017-03-07 | 788.68 |
| 2017-03-06 | 795.75 |
| 2017-03-03 | 798.58 |
| 2017-03-02 | 784.43 |
| 2017-03-01 | 774.53 |
| 2017-02-28 | 763.21 |
| 2017-02-27 | 767.45 |
| 2017-02-24 | 767.45 |
| 2017-02-23 | 774.53 |
| 2017-02-22 | 797.17 |
| 2017-02-21 | 785.85 |
| 2017-02-20 | 795.75 |
| 2017-02-17 | 778.77 |
| 2017-02-16 | 784.43 |
| 2017-02-15 | 784.43 |
| 2017-02-14 | 798.58 |
| 2017-02-13 | 784.43 |
| 2017-02-10 | 760.38 |
| 2017-02-09 | 751.89 |
| 2017-02-08 | 770.28 |
| 2017-02-07 | 749.06 |
| 2017-02-06 | 727.83 |
| 2017-02-03 | 683.96 |
| 2017-02-02 | 650.00 |
| 2017-02-01 | 661.32 |
| 2017-01-27 | 676.89 |
| 2017-01-26 | 676.89 |
| 2017-01-25 | 678.30 |
| 2017-01-24 | 674.06 |
| 2017-01-23 | 691.04 |
| 2017-01-20 | 712.26 |
| 2017-01-19 | 692.45 |
| 2017-01-18 | 696.70 |
| 2017-01-17 | 695.28 |
| 2017-01-16 | 675.47 |
| 2017-01-13 | 669.81 |
| 2017-01-12 | 655.66 |
| 2017-01-11 | 696.70 |
| 2017-01-10 | 682.55 |
| 2017-01-09 | 662.73 |
| 2017-01-06 | 664.15 |
| 2017-01-05 | 669.81 |
| 2017-01-04 | 655.66 |
| 2017-01-03 | 654.24 |
| 2016-12-30 | 655.66 |
| 2016-12-29 | 651.41 |
| 2016-12-28 | 637.26 |
| 2016-12-23 | 617.45 |
| 2016-12-22 | 625.94 |
| 2016-12-21 | 642.92 |
| 2016-12-20 | 635.85 |
| 2016-12-19 | 648.58 |
| 2016-12-16 | 641.51 |
| 2016-12-15 | 611.79 |
| 2016-12-14 | 638.68 |
| 2016-12-13 | 657.07 |
| 2016-12-12 | 658.49 |
| 2016-12-09 | 666.98 |
| 2016-12-08 | 676.89 |
| 2016-12-07 | 675.47 |
| 2016-12-06 | 668.39 |
| 2016-12-05 | 664.15 |
| 2016-12-02 | 654.24 |
| 2016-12-01 | 668.39 |
| 2016-11-30 | 668.39 |
| 2016-11-29 | 645.75 |
| 2016-11-28 | 621.70 |
| 2016-11-25 | 600.47 |
| 2016-11-24 | 572.17 |
| 2016-11-23 | 581.37 |
| 2016-11-22 | 600.47 |
| 2016-11-21 | 577.12 |
| 2016-11-18 | 574.29 |
| 2016-11-17 | 563.68 |
| 2016-11-16 | 555.19 |
| 2016-11-15 | 579.24 |
| 2016-11-14 | 593.40 |
| 2016-11-11 | 591.27 |
| 2016-11-10 | 601.18 |
| 2016-11-09 | 584.90 |
| 2016-11-08 | 597.64 |
| 2016-11-07 | 585.61 |
| 2016-11-04 | 571.46 |
| 2016-11-03 | 547.40 |
| 2016-11-02 | 548.82 |
| 2016-11-01 | 553.77 |
| 2016-10-31 | 551.65 |
| 2016-10-28 | 550.23 |
| 2016-10-27 | 560.85 |
| 2016-10-26 | 583.49 |
| 2016-10-25 | 604.01 |
| 2016-10-24 | 606.13 |
| 2016-10-20 | 591.27 |
| 2016-10-19 | 588.44 |
| 2016-10-18 | 576.41 |
| 2016-10-17 | 541.74 |
| 2016-10-14 | 546.70 |
| 2016-10-13 | 521.93 |
| 2016-10-12 | 521.93 |
| 2016-10-11 | 522.64 |
| 2016-10-07 | 523.35 |
| 2016-10-06 | 522.64 |
| 2016-10-05 | 524.06 |
| 2016-10-04 | 525.45 |
| 2016-10-03 | 510.78 |
| 2016-09-30 | 507.98 |
| 2016-09-29 | 510.78 |
| 2016-09-28 | 507.98 |
| 2016-09-27 | 508.68 |
| 2016-09-26 | 498.90 |
| 2016-09-23 | 521.26 |
| 2016-09-22 | 517.77 |
| 2016-09-21 | 515.67 |
| 2016-09-20 | 533.14 |
| 2016-09-19 | 537.33 |
| 2016-09-15 | 529.65 |
| 2016-09-14 | 530.35 |
| 2016-09-13 | 535.94 |
| 2016-09-12 | 529.65 |
| 2016-09-09 | 556.20 |
| 2016-09-08 | 561.79 |
| 2016-09-07 | 577.87 |
| 2016-09-06 | 567.38 |
| 2016-09-05 | 559.70 |
| 2016-09-02 | 553.41 |
| 2016-09-01 | 528.95 |
| 2016-08-31 | 519.86 |
| 2016-08-30 | 540.13 |
| 2016-08-29 | 522.66 |
| 2016-08-26 | 502.39 |
| 2016-08-25 | 468.85 |
| 2016-08-24 | 475.14 |
| 2016-08-23 | 478.63 |
| 2016-08-22 | 508.68 |
| 2016-08-19 | 519.16 |
| 2016-08-18 | 513.57 |
| 2016-08-17 | 519.86 |
| 2016-08-16 | 500.99 |
| 2016-08-15 | 499.60 |
| 2016-08-12 | 495.40 |
| 2016-08-11 | 499.60 |
| 2016-08-10 | 501.69 |
| 2016-08-09 | 514.97 |
| 2016-08-08 | 528.95 |
| 2016-08-05 | 520.56 |
| 2016-08-04 | 503.09 |
| 2016-08-03 | 500.99 |
| 2016-08-01 | 542.23 |
| 2016-07-29 | 501.69 |
| 2016-07-28 | 540.83 |
| 2016-07-27 | 546.42 |
| 2016-07-26 | 549.91 |
| 2016-07-25 | 533.84 |
| 2016-07-22 | 535.94 |
| 2016-07-21 | 523.36 |
| 2016-07-20 | 530.35 |
| 2016-07-19 | 517.77 |
| 2016-07-18 | 524.06 |
| 2016-07-15 | 520.56 |
| 2016-07-14 | 510.08 |
| 2016-07-13 | 527.55 |
| 2016-07-12 | 532.44 |
| 2016-07-11 | 495.40 |
| 2016-07-08 | 498.20 |
| 2016-07-07 | 504.49 |
| 2016-07-06 | 473.04 |
| 2016-07-05 | 476.54 |
| 2016-07-04 | 466.05 |
| 2016-06-30 | 456.27 |
| 2016-06-29 | 449.28 |
| 2016-06-28 | 424.12 |
| 2016-06-27 | 421.33 |
| 2016-06-24 | 423.42 |
| 2016-06-23 | 440.89 |
| 2016-06-22 | 452.77 |
| 2016-06-21 | 449.98 |
| 2016-06-20 | 438.80 |
| 2016-06-17 | 428.32 |
| 2016-06-16 | 424.12 |
| 2016-06-15 | 430.41 |
| 2016-06-14 | 429.01 |
| 2016-06-13 | 433.91 |
| 2016-06-10 | 438.80 |
| 2016-06-08 | 442.99 |
| 2016-06-07 | 459.06 |
| 2016-06-06 | 453.47 |
| 2016-06-03 | 445.09 |
| 2016-06-02 | 429.01 |
| 2016-06-01 | 438.10 |
| 2016-05-31 | 427.62 |
| 2016-05-30 | 419.23 |
| 2016-05-27 | 424.12 |
| 2016-05-26 | 398.27 |
| 2016-05-25 | 396.87 |
| 2016-05-24 | 395.47 |
| 2016-05-23 | 410.15 |
| 2016-05-20 | 412.24 |
| 2016-05-19 | 403.86 |
| 2016-05-18 | 407.35 |
| 2016-05-17 | 426.92 |
| 2016-05-16 | 399.66 |
| 2016-05-13 | 405.95 |
| 2016-05-12 | 430.41 |
| 2016-05-11 | 423.42 |
| 2016-05-10 | 408.05 |
| 2016-05-09 | 417.13 |
| 2016-05-06 | 412.94 |
| 2016-05-05 | 427.62 |
| 2016-05-04 | 442.99 |
| 2016-05-03 | 417.13 |
| 2016-04-29 | 437.40 |
| 2016-04-28 | 451.38 |
| 2016-04-27 | 447.88 |
| 2016-04-26 | 458.37 |
| 2016-04-25 | 466.05 |
| 2016-04-22 | 476.54 |
| 2016-04-21 | 494.01 |
| 2016-04-20 | 475.84 |
| 2016-04-19 | 489.11 |
| 2016-04-18 | 455.57 |
| 2016-04-15 | 465.35 |
| 2016-04-14 | 474.44 |
| 2016-04-13 | 460.46 |
| 2016-04-12 | 425.52 |
| 2016-04-11 | 436.70 |
| 2016-04-08 | 390.58 |
| 2016-04-07 | 389.18 |
| 2016-04-06 | 396.87 |
| 2016-04-05 | 401.06 |
| 2016-04-01 | 429.71 |
| 2016-03-31 | 461.16 |
| 2016-03-30 | 466.75 |
| 2016-03-29 | 426.22 |
| 2016-03-24 | 398.27 |
| 2016-03-23 | 415.74 |
| 2016-03-22 | 410.15 |
| 2016-03-21 | 430.41 |
| 2016-03-18 | 408.75 |
| 2016-03-17 | 391.98 |
| 2016-03-16 | 357.04 |
| 2016-03-15 | 380.80 |
| 2016-03-14 | 390.58 |
| 2016-03-11 | 389.18 |
| 2016-03-10 | 374.51 |
| 2016-03-09 | 385.69 |
| 2016-03-08 | 410.85 |
| 2016-03-07 | 429.01 |
| 2016-03-04 | 398.27 |
| 2016-03-03 | 365.42 |
| 2016-03-02 | 379.40 |
| 2016-03-01 | 350.05 |
| 2016-02-29 | 343.06 |
| 2016-02-26 | 337.47 |
| 2016-02-25 | 335.37 |
| 2016-02-24 | 351.44 |
| 2016-02-23 | 373.81 |
| 2016-02-22 | 364.02 |
| 2016-02-19 | 370.31 |
| 2016-02-18 | 376.60 |
| 2016-02-17 | 348.65 |
| 2016-02-16 | 367.52 |
| 2016-02-15 | 357.73 |
| 2016-02-12 | 335.37 |
| 2016-02-11 | 325.59 |
| 2016-02-05 | 354.94 |
| 2016-02-04 | 372.41 |
| 2016-02-03 | 365.42 |
| 2016-02-02 | 396.17 |
| 2016-02-01 | 380.80 |
| 2016-01-29 | 419.23 |
| 2016-01-28 | 431.11 |
| 2016-01-27 | 427.62 |
| 2016-01-26 | 439.50 |
| 2016-01-25 | 447.18 |
| 2016-01-22 | 442.29 |
| 2016-01-21 | 425.52 |
| 2016-01-20 | 441.59 |
| 2016-01-19 | 471.64 |
| 2016-01-18 | 463.96 |
| 2016-01-15 | 459.06 |
| 2016-01-14 | 466.75 |
| 2016-01-13 | 465.35 |
| 2016-01-12 | 446.49 |
| 2016-01-11 | 476.54 |
| 2016-01-08 | 506.58 |
| 2016-01-07 | 487.02 |
| 2016-01-06 | 524.06 |
| 2016-01-05 | 538.73 |
| 2016-01-04 | 535.24 |
| 2015-12-31 | 581.36 |
| 2015-12-30 | 582.76 |
| 2015-12-29 | 588.35 |
| 2015-12-28 | 587.65 |
| 2015-12-24 | 597.43 |
| 2015-12-23 | 600.23 |
| 2015-12-22 | 596.73 |
| 2015-12-21 | 604.42 |
| 2015-12-18 | 608.61 |
| 2015-12-17 | 635.17 |
| 2015-12-16 | 636.57 |
| 2015-12-15 | 619.80 |
| 2015-12-14 | 610.01 |
| 2015-12-11 | 612.81 |
| 2015-12-10 | 608.61 |
| 2015-12-09 | 628.18 |
| 2015-12-08 | 642.16 |
| 2015-12-07 | 621.19 |
| 2015-12-04 | 615.60 |
| 2015-12-03 | 619.80 |
| 2015-12-02 | 614.20 |
| 2015-12-01 | 608.61 |
| 2015-11-30 | 589.05 |
| 2015-11-27 | 589.05 |
| 2015-11-26 | 619.80 |
| 2015-11-25 | 622.59 |
| 2015-11-24 | 647.75 |
| 2015-11-23 | 646.35 |
| 2015-11-20 | 618.40 |
| 2015-11-19 | 618.40 |
| 2015-11-18 | 612.81 |
| 2015-11-17 | 628.18 |
| 2015-11-16 | 617.00 |
| 2015-11-13 | 632.37 |
| 2015-11-12 | 640.76 |
| 2015-11-11 | 625.39 |
| 2015-11-10 | 622.59 |
| 2015-11-09 | 640.76 |
| 2015-11-06 | 661.73 |
| 2015-11-05 | 656.13 |
| 2015-11-04 | 674.30 |
| 2015-11-03 | 622.59 |
| 2015-11-02 | 633.77 |
| 2015-10-30 | 653.34 |
| 2015-10-29 | 632.37 |
| 2015-10-28 | 639.36 |
| 2015-10-27 | 625.39 |
| 2015-10-26 | 649.15 |
| 2015-10-23 | 639.36 |
| 2015-10-22 | 593.94 |
| 2015-10-20 | 604.42 |
| 2015-10-19 | 636.57 |
| 2015-10-16 | 632.37 |
| 2015-10-15 | 630.98 |
| 2015-10-14 | 621.19 |
| 2015-10-13 | 663.12 |
| 2015-10-12 | 668.71 |
| 2015-10-09 | 644.25 |
| 2015-10-08 | 608.29 |
| 2015-10-07 | 608.29 |
| 2015-10-06 | 547.42 |
| 2015-10-05 | 560.56 |
| 2015-10-02 | 542.58 |
| 2015-09-30 | 533.58 |
| 2015-09-29 | 501.08 |
| 2015-09-25 | 524.59 |
| 2015-09-24 | 547.42 |
| 2015-09-23 | 547.42 |
| 2015-09-22 | 566.79 |
| 2015-09-21 | 568.86 |
| 2015-09-18 | 577.85 |
| 2015-09-17 | 565.40 |
| 2015-09-16 | 557.10 |
| 2015-09-15 | 548.80 |
| 2015-09-14 | 557.10 |
| 2015-09-11 | 543.27 |
| 2015-09-10 | 546.03 |
| 2015-09-09 | 552.95 |
| 2015-09-08 | 530.82 |
| 2015-09-07 | 470.64 |
| 2015-09-04 | 464.42 |
| 2015-09-02 | 484.47 |
| 2015-09-01 | 508.68 |
| 2015-08-31 | 547.42 |
| 2015-08-28 | 546.73 |
| 2015-08-27 | 524.59 |
| 2015-08-26 | 517.68 |
| 2015-08-25 | 494.85 |
| 2015-08-24 | 476.17 |
| 2015-08-21 | 543.27 |
| 2015-08-20 | 552.26 |
| 2015-08-19 | 577.85 |
| 2015-08-18 | 601.37 |
| 2015-08-17 | 616.59 |
| 2015-08-14 | 617.97 |
| 2015-08-13 | 611.05 |
| 2015-08-12 | 584.77 |
| 2015-08-11 | 623.50 |
| 2015-08-10 | 633.19 |
| 2015-08-07 | 637.34 |
| 2015-08-06 | 626.27 |
| 2015-08-05 | 631.80 |
| 2015-08-04 | 612.44 |
| 2015-08-03 | 604.14 |
| 2015-07-31 | 611.05 |
| 2015-07-30 | 616.59 |
| 2015-07-29 | 617.97 |
| 2015-07-28 | 606.90 |
| 2015-07-27 | 597.22 |
| 2015-07-24 | 638.72 |
| 2015-07-23 | 663.62 |
| 2015-07-22 | 656.70 |
| 2015-07-21 | 665.01 |
| 2015-07-20 | 663.62 |
| 2015-07-17 | 665.01 |
| 2015-07-16 | 648.40 |
| 2015-07-15 | 619.35 |
| 2015-07-14 | 611.05 |
| 2015-07-13 | 684.37 |
| 2015-07-10 | 689.91 |
| 2015-07-09 | 666.39 |
| 2015-07-08 | 599.99 |
| 2015-07-07 | 702.36 |
| 2015-07-06 | 696.82 |
| 2015-07-03 | 764.61 |
| 2015-07-02 | 749.39 |
| 2015-06-30 | 736.94 |
| 2015-06-29 | 692.67 |
| 2015-06-26 | 698.21 |
| 2015-06-25 | 688.52 |
| 2015-06-24 | 707.89 |
| 2015-06-23 | 692.67 |
| 2015-06-22 | 659.47 |
| 2015-06-19 | 655.32 |
| 2015-06-18 | 651.17 |
| 2015-06-17 | 662.24 |
| 2015-06-16 | 656.70 |
| 2015-06-15 | 663.62 |
| 2015-06-12 | 682.99 |
| 2015-06-11 | 666.39 |
| 2015-06-10 | 695.44 |
| 2015-06-09 | 682.99 |
| 2015-06-08 | 671.92 |
| 2015-06-05 | 682.99 |
| 2015-06-04 | 720.34 |
| 2015-06-03 | 723.11 |
| 2015-06-02 | 725.87 |
| 2015-06-01 | 746.62 |
| 2015-05-29 | 736.94 |
| 2015-05-28 | 720.34 |
| 2015-05-27 | 738.32 |
| 2015-05-26 | 759.07 |
| 2015-05-22 | 771.52 |
| 2015-05-21 | 777.06 |
| 2015-05-20 | 789.51 |
| 2015-05-19 | 813.03 |
| 2015-05-18 | 800.58 |
| 2015-05-15 | 800.58 |
| 2015-05-14 | 814.41 |
| 2015-05-13 | 842.08 |
| 2015-05-12 | 861.44 |
| 2015-05-11 | 861.44 |
| 2015-05-08 | 821.33 |
| 2015-05-07 | 785.36 |
| 2015-05-06 | 819.94 |
| 2015-05-05 | 890.49 |
| 2015-05-04 | 916.78 |
| 2015-04-30 | 909.86 |
| 2015-04-29 | 927.85 |
| 2015-04-28 | 933.38 |
| 2015-04-27 | 938.91 |
| 2015-04-24 | 937.53 |
| 2015-04-23 | 937.53 |
| 2015-04-22 | 963.81 |
| 2015-04-21 | 925.08 |
| 2015-04-20 | 947.21 |
| 2015-04-17 | 981.80 |
| 2015-04-16 | 997.01 |
| 2015-04-15 | 1,042.67 |
| 2015-04-14 | 997.01 |
| 2015-04-13 | 1,037.13 |
| 2015-04-10 | 1,070.33 |
| 2015-04-09 | 1,020.53 |
| 2015-04-08 | 983.18 |
| 2015-04-02 | 966.58 |
| 2015-04-01 | 938.91 |
| 2015-03-31 | 933.38 |
| 2015-03-30 | 929.23 |
| 2015-03-27 | 909.86 |
| 2015-03-26 | 884.96 |
| 2015-03-25 | 896.03 |
| 2015-03-24 | 883.58 |
| 2015-03-23 | 907.10 |
| 2015-03-20 | 919.55 |
| 2015-03-19 | 925.08 |
| 2015-03-18 | 955.51 |
| 2015-03-17 | 938.91 |
| 2015-03-16 | 940.30 |
| 2015-03-13 | 947.21 |
| 2015-03-12 | 987.33 |
| 2015-03-11 | 923.70 |
| 2015-03-10 | 891.88 |
| 2015-03-09 | 915.40 |
| 2015-03-06 | 938.91 |
| 2015-03-05 | 898.79 |
| 2015-03-04 | 938.91 |
| 2015-03-03 | 958.28 |
| 2015-03-02 | 956.90 |
| 2015-02-27 | 952.75 |
| 2015-02-26 | 941.68 |
| 2015-02-25 | 951.36 |
| 2015-02-24 | 955.51 |
| 2015-02-23 | 925.08 |
| 2015-02-18 | 914.01 |
| 2015-02-17 | 923.70 |
| 2015-02-16 | 925.08 |
| 2015-02-13 | 923.70 |
| 2015-02-12 | 914.01 |
| 2015-02-11 | 850.38 |
| 2015-02-10 | 854.53 |
| 2015-02-09 | 833.78 |
| 2015-02-06 | 833.78 |
| 2015-02-05 | 866.98 |
| 2015-02-04 | 864.21 |
| 2015-02-03 | 866.98 |
| 2015-02-02 | 857.29 |
| 2015-01-30 | 883.58 |
| 2015-01-29 | 879.43 |
| 2015-01-28 | 868.36 |
| 2015-01-27 | 868.36 |
| 2015-01-26 | 868.36 |
| 2015-01-23 | 901.56 |
| 2015-01-22 | 879.43 |
| 2015-01-21 | 884.96 |
| 2015-01-20 | 832.39 |
| 2015-01-19 | 810.26 |
| 2015-01-16 | 828.24 |
| 2015-01-15 | 861.44 |
| 2015-01-14 | 860.06 |
| 2015-01-13 | 844.84 |
| 2015-01-12 | 847.61 |
| 2015-01-09 | 815.79 |
| 2015-01-08 | 839.31 |
| 2015-01-07 | 783.98 |
| 2015-01-06 | 763.22 |
| 2015-01-05 | 732.79 |
| 2015-01-02 | 749.39 |
| 2014-12-31 | 761.84 |
| 2014-12-30 | 761.84 |
| 2014-12-29 | 764.61 |
| 2014-12-24 | 750.77 |
| 2014-12-23 | 746.62 |
| 2014-12-22 | 748.01 |
| 2014-12-19 | 746.62 |
| 2014-12-18 | 748.01 |
| 2014-12-17 | 738.32 |
| 2014-12-16 | 761.84 |
| 2014-12-15 | 763.22 |
| 2014-12-12 | 793.66 |
| 2014-12-11 | 779.82 |
| 2014-12-10 | 765.99 |
| 2014-12-09 | 817.18 |
| 2014-12-08 | 811.64 |
| 2014-12-05 | 795.04 |
| 2014-12-04 | 753.54 |
| 2014-12-03 | 767.37 |
| 2014-12-02 | 790.89 |
| 2014-12-01 | 788.13 |
| 2014-11-28 | 814.41 |
| 2014-11-27 | 817.18 |
| 2014-11-26 | 804.73 |
| 2014-11-25 | 799.19 |
| 2014-11-24 | 801.96 |
| 2014-11-21 | 754.92 |
| 2014-11-20 | 752.16 |
| 2014-11-19 | 770.14 |
| 2014-11-18 | 741.09 |
| 2014-11-17 | 741.09 |
| 2014-11-14 | 764.61 |
| 2014-11-13 | 750.77 |
| 2014-11-12 | 739.71 |
| 2014-11-11 | 741.09 |
| 2014-11-10 | 753.54 |
| 2014-11-07 | 743.86 |
| 2014-11-06 | 761.84 |
| 2014-11-05 | 810.26 |
| 2014-11-04 | 836.54 |
| 2014-11-03 | 799.19 |
| 2014-10-31 | 826.86 |
| 2014-10-30 | 814.41 |
| 2014-10-29 | 797.81 |
| 2014-10-28 | 795.04 |
| 2014-10-27 | 789.51 |
| 2014-10-24 | 815.79 |
| 2014-10-23 | 821.33 |
| 2014-10-22 | 810.26 |
| 2014-10-21 | 810.26 |
| 2014-10-20 | 819.94 |
| 2014-10-17 | 777.06 |
| 2014-10-16 | 775.67 |
| 2014-10-15 | 781.21 |
| 2014-10-14 | 778.44 |
| 2014-10-13 | 785.36 |
| 2014-10-10 | 805.42 |
| 2014-10-09 | 836.97 |
| 2014-10-08 | 834.23 |
| 2014-10-07 | 860.29 |
| 2014-10-06 | 853.43 |
| 2014-10-03 | 835.60 |
| 2014-09-30 | 830.11 |
| 2014-09-29 | 850.69 |
| 2014-09-26 | 857.55 |
| 2014-09-25 | 858.92 |
| 2014-09-24 | 860.29 |
| 2014-09-23 | 839.71 |
| 2014-09-22 | 854.80 |
| 2014-09-19 | 852.06 |
| 2014-09-18 | 860.29 |
| 2014-09-17 | 858.92 |
| 2014-09-16 | 830.11 |
| 2014-09-15 | 815.02 |
| 2014-09-12 | 845.20 |
| 2014-09-11 | 846.57 |
| 2014-09-10 | 860.29 |
| 2014-09-08 | 886.36 |
| 2014-09-05 | 867.15 |
| 2014-09-04 | 861.66 |
| 2014-09-03 | 861.66 |
| 2014-09-02 | 846.57 |
| 2014-09-01 | 879.50 |
| 2014-08-29 | 884.98 |
| 2014-08-28 | 861.66 |
| 2014-08-27 | 863.03 |
| 2014-08-26 | 865.78 |
| 2014-08-25 | 864.41 |
| 2014-08-22 | 863.03 |
| 2014-08-21 | 886.36 |
| 2014-08-20 | 895.96 |
| 2014-08-19 | 874.01 |
| 2014-08-18 | 857.55 |
| 2014-08-15 | 849.32 |
| 2014-08-14 | 872.64 |
| 2014-08-13 | 891.84 |
| 2014-08-12 | 894.59 |
| 2014-08-11 | 891.84 |
| 2014-08-08 | 864.41 |
| 2014-08-07 | 876.75 |
| 2014-08-06 | 890.47 |
| 2014-08-05 | 898.70 |
| 2014-08-04 | 887.73 |
| 2014-08-01 | 874.01 |
| 2014-07-31 | 897.33 |
| 2014-07-30 | 920.65 |
| 2014-07-29 | 930.26 |
| 2014-07-28 | 911.05 |
| 2014-07-25 | 923.40 |
| 2014-07-24 | 882.24 |
| 2014-07-23 | 876.75 |
| 2014-07-22 | 901.45 |
| 2014-07-21 | 894.59 |
| 2014-07-18 | 916.54 |
| 2014-07-17 | 923.40 |
| 2014-07-16 | 915.16 |
| 2014-07-15 | 922.02 |
| 2014-07-14 | 922.02 |
| 2014-07-11 | 976.90 |
| 2014-07-10 | 960.44 |
| 2014-07-09 | 954.95 |
| 2014-07-08 | 970.04 |
| 2014-07-07 | 1,001.59 |
| 2014-07-04 | 959.06 |
| 2014-07-03 | 935.74 |
| 2014-07-02 | 906.93 |
| 2014-06-30 | 897.33 |
| 2014-06-27 | 857.55 |
| 2014-06-26 | 883.61 |
| 2014-06-25 | 865.78 |
| 2014-06-24 | 834.23 |
| 2014-06-23 | 797.19 |
| 2014-06-20 | 824.62 |
| 2014-06-19 | 825.99 |
| 2014-06-18 | 798.56 |
| 2014-06-17 | 797.19 |
| 2014-06-16 | 798.56 |
| 2014-06-13 | 806.79 |
| 2014-06-12 | 809.53 |
| 2014-06-11 | 791.70 |
| 2014-06-10 | 791.70 |
| 2014-06-09 | 777.98 |
| 2014-06-06 | 758.77 |
| 2014-06-05 | 775.24 |
| 2014-06-04 | 780.72 |
| 2014-06-03 | 771.12 |
| 2014-05-30 | 782.10 |
| 2014-05-29 | 804.05 |
| 2014-05-28 | 815.02 |
| 2014-05-27 | 790.33 |
| 2014-05-26 | 753.29 |
| 2014-05-23 | 764.26 |
| 2014-05-22 | 762.89 |
| 2014-05-21 | 757.40 |
| 2014-05-20 | 745.06 |
| 2014-05-19 | 756.03 |
| 2014-05-16 | 765.63 |
| 2014-05-15 | 756.03 |
| 2014-05-14 | 739.57 |
| 2014-05-13 | 745.06 |
| 2014-05-12 | 736.83 |
| 2014-05-09 | 732.71 |
| 2014-05-08 | 727.22 |
| 2014-05-07 | 739.57 |
| 2014-05-05 | 694.30 |
| 2014-05-02 | 710.76 |
| 2014-04-30 | 721.73 |
| 2014-04-29 | 723.11 |
| 2014-04-28 | 723.11 |
| 2014-04-25 | 734.08 |
| 2014-04-24 | 754.66 |
| 2014-04-23 | 767.01 |
| 2014-04-22 | 747.80 |
| 2014-04-17 | 767.01 |
| 2014-04-16 | 757.40 |
| 2014-04-15 | 738.20 |
| 2014-04-14 | 775.24 |
| 2014-04-11 | 776.61 |
| 2014-04-10 | 783.47 |
| 2014-04-09 | 777.98 |
| 2014-04-08 | 777.98 |
| 2014-04-07 | 750.54 |
| 2014-04-04 | 712.13 |
| 2014-04-03 | 723.11 |
| 2014-04-02 | 735.45 |
| 2014-04-01 | 710.76 |
| 2014-03-31 | 713.50 |
| 2014-03-28 | 665.49 |
| 2014-03-27 | 614.73 |
| 2014-03-26 | 610.62 |
| 2014-03-25 | 588.67 |
| 2014-03-24 | 591.41 |
| 2014-03-21 | 591.41 |
| 2014-03-20 | 577.01 |
| 2014-03-19 | 628.45 |
| 2014-03-18 | 620.22 |
| 2014-03-17 | 628.45 |
| 2014-03-14 | 606.50 |
| 2014-03-13 | 629.82 |
| 2014-03-12 | 643.54 |
| 2014-03-11 | 651.77 |
| 2014-03-10 | 650.40 |
| 2014-03-07 | 666.86 |
| 2014-03-06 | 665.49 |
| 2014-03-05 | 660.00 |
| 2014-03-04 | 686.07 |
| 2014-03-03 | 692.93 |
| 2014-02-28 | 710.76 |
| 2014-02-27 | 713.50 |
| 2014-02-26 | 734.08 |
| 2014-02-25 | 725.85 |
| 2014-02-24 | 709.39 |
| 2014-02-21 | 739.57 |
| 2014-02-20 | 740.94 |
| 2014-02-19 | 743.68 |
| 2014-02-18 | 751.92 |
| 2014-02-17 | 754.66 |
| 2014-02-14 | 745.06 |
| 2014-02-13 | 734.08 |
| 2014-02-12 | 740.94 |
| 2014-02-11 | 771.12 |
| 2014-02-10 | 736.83 |
| 2014-02-07 | 721.73 |
| 2014-02-06 | 717.62 |
| 2014-02-05 | 672.35 |
| 2014-02-04 | 688.81 |
| 2014-01-30 | 716.25 |
| 2014-01-29 | 742.31 |
| 2014-01-28 | 721.73 |
| 2014-01-27 | 710.76 |
| 2014-01-24 | 732.71 |
| 2014-01-23 | 734.08 |
| 2014-01-22 | 728.59 |
| 2014-01-21 | 736.83 |
| 2014-01-20 | 738.20 |
| 2014-01-17 | 768.38 |
| 2014-01-16 | 749.17 |
| 2014-01-15 | 780.72 |
| 2014-01-14 | 787.58 |
| 2014-01-13 | 762.89 |
| 2014-01-10 | 753.29 |
| 2014-01-09 | 714.88 |
| 2014-01-08 | 761.52 |
| 2014-01-07 | 772.49 |
| 2014-01-06 | 742.31 |
| 2014-01-03 | 734.08 |
| 2014-01-02 | 740.94 |
| 2013-12-31 | 767.01 |
| 2013-12-30 | 757.40 |
| 2013-12-27 | 746.43 |
| 2013-12-24 | 749.17 |
| 2013-12-23 | 725.85 |
| 2013-12-20 | 734.08 |
| 2013-12-19 | 771.12 |
| 2013-12-18 | 747.80 |
| 2013-12-17 | 738.20 |
| 2013-12-16 | 765.63 |
| 2013-12-13 | 768.38 |
| 2013-12-12 | 767.01 |
| 2013-12-11 | 779.35 |
| 2013-12-10 | 806.79 |
| 2013-12-09 | 806.79 |
| 2013-12-06 | 808.16 |
| 2013-12-05 | 815.02 |
| 2013-12-04 | 808.16 |
| 2013-12-03 | 816.39 |
| 2013-12-02 | 828.74 |
| 2013-11-29 | 830.11 |
| 2013-11-28 | 838.34 |
| 2013-11-27 | 832.85 |
| 2013-11-26 | 809.53 |
| 2013-11-25 | 813.65 |
| 2013-11-22 | 819.14 |
| 2013-11-21 | 812.28 |
| 2013-11-20 | 816.39 |
| 2013-11-19 | 825.99 |
| 2013-11-18 | 820.51 |
| 2013-11-15 | 827.37 |
| 2013-11-14 | 816.39 |
| 2013-11-13 | 787.58 |
| 2013-11-12 | 819.14 |
| 2013-11-11 | 836.97 |
| 2013-11-08 | 838.34 |
| 2013-11-07 | 846.57 |
| 2013-11-06 | 853.43 |
| 2013-11-05 | 839.71 |
| 2013-11-04 | 801.30 |
| 2013-11-01 | 802.67 |
| 2013-10-31 | 830.11 |
| 2013-10-30 | 823.25 |
| 2013-10-29 | 809.53 |
| 2013-10-28 | 828.74 |
| 2013-10-25 | 890.47 |
| 2013-10-24 | 836.97 |
| 2013-10-23 | 850.69 |
| 2013-10-22 | 810.90 |
| 2013-10-21 | 810.90 |
| 2013-10-18 | 769.75 |
| 2013-10-17 | 745.06 |
| 2013-10-16 | 739.57 |
| 2013-10-15 | 745.06 |
| 2013-10-11 | 749.17 |
| 2013-10-10 | 725.85 |
| 2013-10-09 | 731.29 |
| 2013-10-08 | 720.41 |
| 2013-10-07 | 713.61 |
| 2013-10-04 | 719.05 |
| 2013-10-03 | 725.85 |
| 2013-10-02 | 710.88 |
| 2013-09-30 | 691.84 |
| 2013-09-27 | 712.24 |
| 2013-09-26 | 705.44 |
| 2013-09-25 | 717.69 |
| 2013-09-24 | 719.05 |
| 2013-09-23 | 731.29 |
| 2013-09-19 | 708.16 |
| 2013-09-18 | 732.65 |
| 2013-09-17 | 753.06 |
| 2013-09-16 | 713.61 |
| 2013-09-13 | 671.43 |
| 2013-09-12 | 675.51 |
| 2013-09-11 | 685.03 |
| 2013-09-10 | 674.15 |
| 2013-09-09 | 690.48 |
| 2013-09-06 | 667.35 |
| 2013-09-05 | 661.90 |
| 2013-09-04 | 668.71 |
| 2013-09-03 | 672.79 |
| 2013-09-02 | 686.39 |
| 2013-08-30 | 675.51 |
| 2013-08-29 | 667.35 |
| 2013-08-28 | 640.14 |
| 2013-08-27 | 649.66 |
| 2013-08-26 | 656.46 |
| 2013-08-23 | 665.99 |
| 2013-08-22 | 653.74 |
| 2013-08-21 | 633.33 |
| 2013-08-20 | 648.30 |
| 2013-08-19 | 656.46 |
| 2013-08-16 | 655.10 |
| 2013-08-15 | 675.51 |
| 2013-08-13 | 625.17 |
| 2013-08-12 | 615.65 |
| 2013-08-09 | 611.56 |
| 2013-08-08 | 587.07 |
| 2013-08-07 | 585.71 |
| 2013-08-06 | 588.44 |
| 2013-08-05 | 570.75 |
| 2013-08-02 | 581.63 |
| 2013-08-01 | 563.95 |
| 2013-07-31 | 530.61 |
| 2013-07-30 | 531.29 |
| 2013-07-29 | 545.58 |
| 2013-07-26 | 548.30 |
| 2013-07-25 | 541.50 |
| 2013-07-24 | 545.58 |
| 2013-07-23 | 541.50 |
| 2013-07-22 | 523.13 |
| 2013-07-19 | 523.13 |
| 2013-07-18 | 519.05 |
| 2013-07-17 | 519.05 |
| 2013-07-16 | 519.05 |
| 2013-07-15 | 508.84 |
| 2013-07-12 | 505.44 |
| 2013-07-11 | 502.72 |
| 2013-07-10 | 489.12 |
| 2013-07-09 | 479.59 |
| 2013-07-08 | 476.19 |
| 2013-07-05 | 476.87 |
| 2013-07-04 | 455.78 |
| 2013-07-03 | 461.22 |
| 2013-07-02 | 491.16 |
| 2013-06-28 | 491.84 |
| 2013-06-27 | 471.43 |
| 2013-06-26 | 487.07 |
| 2013-06-25 | 464.63 |
| 2013-06-24 | 462.59 |
| 2013-06-21 | 466.67 |
| 2013-06-20 | 473.47 |
| 2013-06-19 | 485.71 |
| 2013-06-18 | 496.60 |
| 2013-06-17 | 489.80 |
| 2013-06-14 | 476.19 |
| 2013-06-13 | 463.95 |
| 2013-06-11 | 472.11 |
| 2013-06-10 | 487.07 |
| 2013-06-07 | 498.64 |
| 2013-06-06 | 493.20 |
| 2013-06-05 | 500.00 |
| 2013-06-04 | 511.56 |
| 2013-06-03 | 497.28 |
| 2013-05-31 | 508.16 |
| 2013-05-30 | 504.76 |
| 2013-05-29 | 500.00 |
| 2013-05-28 | 502.72 |
| 2013-05-27 | 487.07 |
| 2013-05-24 | 489.80 |
| 2013-05-23 | 504.76 |
| 2013-05-22 | 528.57 |
| 2013-05-21 | 528.57 |
| 2013-05-20 | 545.58 |
| 2013-05-16 | 543.54 |
| 2013-05-15 | 534.01 |
| 2013-05-14 | 533.33 |
| 2013-05-13 | 531.97 |
| 2013-05-10 | 569.39 |
| 2013-05-09 | 572.11 |
| 2013-05-08 | 578.23 |
| 2013-05-07 | 563.95 |
| 2013-05-06 | 553.06 |
| 2013-05-03 | 544.90 |
| 2013-05-02 | 535.37 |
| 2013-04-30 | 546.26 |
| 2013-04-29 | 548.30 |
| 2013-04-26 | 561.90 |
| 2013-04-25 | 560.54 |
| 2013-04-24 | 559.18 |
| 2013-04-23 | 548.98 |
| 2013-04-22 | 570.75 |
| 2013-04-19 | 556.46 |
| 2013-04-18 | 522.45 |
| 2013-04-17 | 529.25 |
| 2013-04-16 | 528.57 |
| 2013-04-15 | 534.01 |
| 2013-04-12 | 543.54 |
| 2013-04-11 | 533.33 |
| 2013-04-10 | 522.45 |
| 2013-04-09 | 534.69 |
| 2013-04-08 | 513.61 |
| 2013-04-05 | 497.96 |
| 2013-04-03 | 496.60 |
| 2013-04-02 | 512.24 |
| 2013-03-28 | 520.41 |
| 2013-03-27 | 597.96 |
| 2013-03-26 | 596.60 |
| 2013-03-25 | 588.44 |
| 2013-03-22 | 595.24 |
| 2013-03-21 | 615.65 |
| 2013-03-20 | 617.01 |
| 2013-03-19 | 576.19 |
| 2013-03-18 | 578.91 |
| 2013-03-15 | 592.52 |
| 2013-03-14 | 581.63 |
| 2013-03-13 | 580.27 |
| 2013-03-12 | 622.45 |
| 2013-03-11 | 638.78 |
| 2013-03-08 | 649.66 |
| 2013-03-07 | 652.38 |
| 2013-03-06 | 648.30 |
| 2013-03-05 | 631.97 |
| 2013-03-04 | 612.93 |
| 2013-03-01 | 627.89 |
| 2013-02-28 | 627.89 |
| 2013-02-27 | 603.40 |
| 2013-02-26 | 597.96 |
| 2013-02-25 | 615.65 |
| 2013-02-22 | 612.93 |
| 2013-02-21 | 625.17 |
| 2013-02-20 | 667.35 |
| 2013-02-19 | 648.30 |
| 2013-02-18 | 652.38 |
| 2013-02-15 | 660.54 |
| 2013-02-14 | 646.94 |
| 2013-02-08 | 629.25 |
| 2013-02-07 | 612.93 |
| 2013-02-06 | 626.53 |
| 2013-02-05 | 606.12 |
| 2013-02-04 | 623.81 |
| 2013-02-01 | 604.76 |
| 2013-01-31 | 608.84 |
| 2013-01-30 | 597.96 |
| 2013-01-29 | 589.80 |
| 2013-01-28 | 580.27 |
| 2013-01-25 | 584.35 |
| 2013-01-24 | 600.68 |
| 2013-01-23 | 612.93 |
| 2013-01-22 | 611.56 |
| 2013-01-21 | 611.56 |
| 2013-01-18 | 617.01 |
| 2013-01-17 | 596.60 |
| 2013-01-16 | 603.40 |
| 2013-01-15 | 604.76 |
| 2013-01-14 | 611.56 |
| 2013-01-11 | 603.40 |
| 2013-01-10 | 629.25 |
| 2013-01-09 | 618.37 |
| 2013-01-08 | 587.07 |
| 2013-01-07 | 608.84 |
| 2013-01-04 | 619.73 |
| 2013-01-03 | 615.65 |
| 2013-01-02 | 582.99 |
| 2012-12-31 | 548.98 |
| 2012-12-28 | 543.54 |
| 2012-12-27 | 531.29 |
| 2012-12-24 | 534.69 |
| 2012-12-21 | 540.14 |
| 2012-12-20 | 530.61 |
| 2012-12-19 | 538.78 |
| 2012-12-18 | 534.69 |
| 2012-12-17 | 544.22 |
| 2012-12-14 | 567.35 |
| 2012-12-13 | 551.70 |
| 2012-12-12 | 554.42 |
| 2012-12-11 | 529.25 |
| 2012-12-10 | 525.85 |
| 2012-12-07 | 525.85 |
| 2012-12-06 | 517.01 |
| 2012-12-05 | 531.97 |
| 2012-12-04 | 520.41 |
| 2012-12-03 | 531.97 |
| 2012-11-30 | 541.50 |
| 2012-11-29 | 529.93 |
| 2012-11-28 | 521.09 |
| 2012-11-27 | 519.05 |
| 2012-11-26 | 528.57 |
| 2012-11-23 | 523.81 |
| 2012-11-22 | 525.85 |
| 2012-11-21 | 504.76 |
| 2012-11-20 | 501.36 |
| 2012-11-19 | 497.28 |
| 2012-11-16 | 488.44 |
| 2012-11-15 | 495.24 |
| 2012-11-14 | 510.20 |
| 2012-11-13 | 490.48 |
| 2012-11-12 | 506.12 |
| 2012-11-09 | 497.96 |
| 2012-11-08 | 504.76 |
| 2012-11-07 | 524.49 |
| 2012-11-06 | 555.10 |
| 2012-11-05 | 548.30 |
| 2012-11-02 | 553.06 |
| 2012-11-01 | 554.42 |
| 2012-10-31 | 558.50 |
| 2012-10-30 | 533.33 |
| 2012-10-29 | 528.57 |
| 2012-10-26 | 546.26 |
| 2012-10-25 | 546.26 |
| 2012-10-24 | 550.34 |
| 2012-10-22 | 529.25 |
| 2012-10-19 | 508.84 |
| 2012-10-18 | 501.36 |
| 2012-10-17 | 511.56 |
| 2012-10-16 | 511.56 |
| 2012-10-15 | 512.24 |
| 2012-10-12 | 516.33 |
| 2012-10-11 | 501.36 |
| 2012-10-10 | 497.28 |
| 2012-10-09 | 500.68 |
| 2012-10-08 | 512.93 |
| 2012-10-05 | 519.73 |
| 2012-10-04 | 485.03 |
| 2012-10-03 | 485.03 |
| 2012-09-28 | 481.63 |
| 2012-09-27 | 472.11 |
| 2012-09-26 | 459.18 |
| 2012-09-25 | 469.39 |
| 2012-09-24 | 438.78 |
| 2012-09-21 | 439.46 |
| 2012-09-20 | 428.57 |
| 2012-09-19 | 441.50 |
| 2012-09-18 | 448.30 |
| 2012-09-17 | 451.02 |
| 2012-09-14 | 431.97 |
| 2012-09-13 | 389.12 |
| 2012-09-12 | 400.68 |
| 2012-09-11 | 406.12 |
| 2012-09-10 | 396.60 |
| 2012-09-07 | 395.92 |
| 2012-09-06 | 378.91 |
| 2012-09-05 | 413.61 |
| 2012-09-04 | 413.61 |
| 2012-09-03 | 427.89 |
| 2012-08-31 | 415.65 |
| 2012-08-30 | 397.28 |
| 2012-08-29 | 378.23 |
| 2012-08-28 | 384.35 |
| 2012-08-27 | 393.20 |
| 2012-08-24 | 400.68 |
| 2012-08-23 | 415.65 |
| 2012-08-22 | 410.88 |
| 2012-08-21 | 402.72 |
| 2012-08-20 | 410.88 |
| 2012-08-17 | 410.20 |
| 2012-08-16 | 384.35 |
| 2012-08-15 | 378.23 |
| 2012-08-14 | 383.67 |
| 2012-08-13 | 386.39 |
| 2012-08-10 | 401.36 |
| 2012-08-09 | 410.88 |
| 2012-08-08 | 397.96 |
| 2012-08-07 | 410.88 |
| 2012-08-06 | 385.71 |
| 2012-08-03 | 348.98 |
| 2012-08-02 | 348.30 |
| 2012-08-01 | 331.29 |
| 2012-07-31 | 327.89 |
| 2012-07-30 | 335.37 |
| 2012-07-27 | 331.97 |
| 2012-07-26 | 334.69 |
| 2012-07-25 | 344.22 |
| 2012-07-24 | 336.73 |
| 2012-07-23 | 341.50 |
| 2012-07-20 | 358.50 |
| 2012-07-19 | 354.42 |
| 2012-07-18 | 351.70 |
| 2012-07-17 | 363.95 |
| 2012-07-16 | 365.99 |
| 2012-07-13 | 355.78 |
| 2012-07-12 | 344.90 |
| 2012-07-11 | 345.58 |
| 2012-07-10 | 348.98 |
| 2012-07-09 | 351.70 |
| 2012-07-06 | 364.63 |
| 2012-07-05 | 365.31 |
| 2012-07-04 | 374.15 |
| 2012-07-03 | 349.66 |
| 2012-06-29 | 358.50 |
| 2012-06-28 | 355.78 |
| 2012-06-27 | 375.51 |
| 2012-06-26 | 365.99 |
| 2012-06-25 | 380.95 |
| 2012-06-22 | 383.67 |
| 2012-06-21 | 407.48 |
| 2012-06-20 | 427.89 |
| 2012-06-19 | 420.41 |
| 2012-06-18 | 423.81 |
| 2012-06-15 | 429.93 |
| 2012-06-14 | 423.81 |
| 2012-06-13 | 421.77 |
| 2012-06-12 | 410.88 |
| 2012-06-11 | 424.49 |
| 2012-06-08 | 405.44 |
| 2012-06-07 | 402.72 |
| 2012-06-06 | 400.68 |
| 2012-06-05 | 380.27 |
| 2012-06-04 | 374.15 |
| 2012-06-01 | 418.37 |
| 2012-05-31 | 417.69 |
| 2012-05-30 | 426.53 |
| 2012-05-29 | 418.37 |
| 2012-05-28 | 414.97 |
| 2012-05-25 | 395.92 |
| 2012-05-24 | 376.19 |
| 2012-05-23 | 372.79 |
| 2012-05-22 | 381.63 |
| 2012-05-21 | 357.14 |
| 2012-05-18 | 374.83 |
| 2012-05-17 | 396.60 |
| 2012-05-16 | 389.80 |
| 2012-05-15 | 410.88 |
| 2012-05-14 | 410.20 |
| 2012-05-11 | 423.81 |
| 2012-05-10 | 433.33 |
| 2012-05-09 | 439.46 |
| 2012-05-08 | 450.34 |
| 2012-05-07 | 453.74 |
| 2012-05-04 | 469.39 |
| 2012-05-03 | 465.99 |
| 2012-05-02 | 468.03 |
| 2012-04-30 | 472.79 |
| 2012-04-27 | 453.74 |
| 2012-04-26 | 463.95 |
| 2012-04-25 | 457.14 |
| 2012-04-24 | 459.18 |
| 2012-04-23 | 463.95 |
| 2012-04-20 | 478.23 |
| 2012-04-19 | 480.27 |
| 2012-04-18 | 491.84 |
| 2012-04-17 | 476.19 |
| 2012-04-16 | 488.44 |
| 2012-04-13 | 485.71 |
| 2012-04-12 | 458.50 |
| 2012-04-11 | 458.50 |
| 2012-04-10 | 457.14 |
| 2012-04-05 | 470.07 |
| 2012-04-03 | 470.75 |
| 2012-04-02 | 472.79 |
| 2012-03-30 | 471.43 |
| 2012-03-29 | 477.55 |
| 2012-03-28 | 465.99 |
| 2012-03-27 | 461.22 |
| 2012-03-26 | 465.99 |
| 2012-03-23 | 450.34 |
| 2012-03-22 | 459.86 |
| 2012-03-21 | 463.27 |
| 2012-03-20 | 470.75 |
| 2012-03-19 | 491.16 |
| 2012-03-16 | 510.20 |
| 2012-03-15 | 512.93 |
| 2012-03-14 | 513.61 |
| 2012-03-13 | 497.28 |
| 2012-03-12 | 494.56 |
| 2012-03-09 | 507.48 |
| 2012-03-08 | 506.80 |
| 2012-03-07 | 489.12 |
| 2012-03-06 | 483.67 |
| 2012-03-05 | 493.20 |
| 2012-03-02 | 508.16 |
| 2012-03-01 | 496.60 |
| 2012-02-29 | 514.29 |
| 2012-02-28 | 507.48 |
| 2012-02-27 | 498.64 |
| 2012-02-24 | 503.40 |
| 2012-02-23 | 521.77 |
| 2012-02-22 | 545.58 |
| 2012-02-21 | 532.65 |
| 2012-02-20 | 522.45 |
| 2012-02-17 | 525.85 |
| 2012-02-16 | 542.86 |
| 2012-02-15 | 568.03 |
| 2012-02-14 | 528.57 |
| 2012-02-13 | 524.49 |
| 2012-02-10 | 525.17 |
| 2012-02-09 | 517.69 |
| 2012-02-08 | 500.00 |
| 2012-02-07 | 470.75 |
| 2012-02-06 | 480.95 |
| 2012-02-03 | 470.07 |
| 2012-02-02 | 453.06 |
| 2012-02-01 | 443.54 |
| 2012-01-31 | 463.95 |
| 2012-01-30 | 450.34 |
| 2012-01-27 | 471.43 |
| 2012-01-26 | 469.39 |
| 2012-01-20 | 444.22 |
| 2012-01-19 | 444.22 |
| 2012-01-18 | 437.42 |
| 2012-01-17 | 490.48 |
| 2012-01-16 | 470.07 |
| 2012-01-13 | 506.80 |
| 2012-01-12 | 517.69 |
| 2012-01-11 | 513.61 |
| 2012-01-10 | 510.20 |
| 2012-01-09 | 477.55 |
| 2012-01-06 | 468.71 |
| 2012-01-05 | 467.35 |
| 2012-01-04 | 472.79 |
| 2012-01-03 | 493.20 |
| 2011-12-30 | 470.07 |
| 2011-12-29 | 468.71 |
| 2011-12-28 | 470.75 |
| 2011-12-23 | 485.03 |
| 2011-12-22 | 466.67 |
| 2011-12-21 | 465.31 |
| 2011-12-20 | 427.89 |
| 2011-12-19 | 423.81 |
| 2011-12-16 | 437.42 |
| 2011-12-15 | 437.42 |
| 2011-12-14 | 437.42 |
| 2011-12-13 | 445.58 |
| 2011-12-12 | 470.75 |
| 2011-12-09 | 469.39 |
| 2011-12-08 | 477.55 |
| 2011-12-07 | 485.71 |
| 2011-12-06 | 502.04 |
| 2011-12-05 | 532.65 |
| 2011-12-02 | 538.10 |
| 2011-12-01 | 530.61 |
| 2011-11-30 | 474.83 |
| 2011-11-29 | 493.88 |
| 2011-11-28 | 475.51 |
| 2011-11-25 | 446.94 |
| 2011-11-24 | 461.90 |
| 2011-11-23 | 444.22 |
| 2011-11-22 | 452.38 |
| 2011-11-21 | 431.29 |
| 2011-11-18 | 452.38 |
| 2011-11-17 | 484.35 |
| 2011-11-16 | 485.71 |
| 2011-11-15 | 498.64 |
| 2011-11-14 | 508.16 |
| 2011-11-11 | 493.88 |
| 2011-11-10 | 483.67 |
| 2011-11-09 | 525.85 |
| 2011-11-08 | 501.36 |
| 2011-11-07 | 529.93 |
| 2011-11-04 | 517.69 |
| 2011-11-03 | 494.56 |
| 2011-11-02 | 499.32 |
| 2011-11-01 | 482.99 |
| 2011-10-31 | 478.91 |
| 2011-10-28 | 493.88 |
| 2011-10-27 | 504.76 |
| 2011-10-26 | 455.78 |
| 2011-10-25 | 448.30 |
| 2011-10-24 | 426.53 |
| 2011-10-21 | 404.08 |
| 2011-10-20 | 384.35 |
| 2011-10-19 | 393.88 |
| 2011-10-18 | 412.93 |
| 2011-10-17 | 445.58 |
| 2011-10-14 | 405.44 |
| 2011-10-13 | 438.78 |
| 2011-10-12 | 405.44 |
| 2011-10-11 | 376.19 |
| 2011-10-10 | 323.13 |
| 2011-10-07 | 342.86 |
| 2011-10-06 | 321.09 |
| 2011-10-04 | 275.51 |
| 2011-10-03 | 270.75 |
| 2011-09-30 | 317.69 |
| 2011-09-28 | 382.99 |
| 2011-09-27 | 327.21 |
| 2011-09-26 | 308.16 |
| 2011-09-23 | 348.98 |
| 2011-09-22 | 343.54 |
| 2011-09-21 | 391.84 |
| 2011-09-20 | 420.41 |
| 2011-09-19 | 417.01 |
| 2011-09-16 | 459.86 |
| 2011-09-15 | 441.50 |
| 2011-09-14 | 425.85 |
| 2011-09-12 | 461.90 |
| 2011-09-09 | 517.69 |
| 2011-09-08 | 486.39 |
| 2011-09-07 | 485.03 |
| 2011-09-06 | 474.83 |
| 2011-09-05 | 499.32 |
| 2011-09-02 | 525.85 |
| 2011-09-01 | 525.85 |
| 2011-08-31 | 542.86 |
| 2011-08-30 | 492.52 |
| 2011-08-29 | 461.90 |
| 2011-08-26 | 457.14 |
| 2011-08-25 | 461.90 |
| 2011-08-24 | 476.19 |
| 2011-08-23 | 519.05 |
| 2011-08-22 | 495.24 |
| 2011-08-19 | 548.30 |
| 2011-08-18 | 599.32 |
| 2011-08-17 | 603.40 |
| 2011-08-16 | 592.52 |
| 2011-08-15 | 591.16 |
| 2011-08-12 | 524.49 |
| 2011-08-11 | 537.41 |
| 2011-08-10 | 540.82 |
| 2011-08-09 | 560.54 |
| 2011-08-08 | 538.78 |
| 2011-08-05 | 559.18 |
| 2011-08-04 | 560.54 |
| 2011-08-03 | 611.56 |
| 2011-08-02 | 636.05 |
| 2011-08-01 | 612.93 |
| 2011-07-29 | 576.87 |
| 2011-07-28 | 592.52 |
| 2011-07-27 | 619.73 |
| 2011-07-26 | 581.63 |
| 2011-07-25 | 572.79 |
| 2011-07-22 | 566.67 |
| 2011-07-21 | 532.65 |
| 2011-07-20 | 528.57 |
| 2011-07-19 | 524.49 |
| 2011-07-18 | 517.69 |
| 2011-07-15 | 536.73 |
| 2011-07-14 | 552.38 |
| 2011-07-13 | 524.49 |
| 2011-07-12 | 472.79 |
| 2011-07-11 | 504.76 |
| 2011-07-08 | 519.05 |
| 2011-07-07 | 502.04 |
| 2011-07-06 | 478.91 |
| 2011-07-05 | 496.60 |
| 2011-07-04 | 500.68 |
| 2011-06-30 | 497.28 |
| 2011-06-29 | 470.07 |
| 2011-06-28 | 458.50 |
| 2011-06-27 | 433.33 |
| 2011-06-24 | 451.02 |
| 2011-06-23 | 412.24 |
| 2011-06-22 | 417.01 |
| 2011-06-21 | 385.03 |
| 2011-06-20 | 382.31 |
| 2011-06-17 | 380.27 |
| 2011-06-16 | 384.35 |
| 2011-06-15 | 403.40 |
| 2011-06-14 | 392.52 |
| 2011-06-13 | 376.19 |
| 2011-06-10 | 379.59 |
| 2011-06-09 | 391.16 |
| 2011-06-08 | 381.63 |
| 2011-06-07 | 374.15 |
| 2011-06-03 | 380.27 |
| 2011-06-02 | 371.43 |
| 2011-06-01 | 383.67 |
| 2011-05-31 | 384.35 |
| 2011-05-30 | 400.68 |
| 2011-05-27 | 403.40 |
| 2011-05-26 | 417.01 |
| 2011-05-25 | 397.28 |
| 2011-05-24 | 407.48 |
| 2011-05-23 | 404.08 |
| 2011-05-20 | 423.81 |
| 2011-05-19 | 423.81 |
| 2011-05-18 | 432.65 |
| 2011-05-17 | 432.65 |
| 2011-05-16 | 431.97 |
| 2011-05-13 | 423.81 |
| 2011-05-12 | 414.97 |
| 2011-05-11 | 425.17 |
| 2011-05-09 | 429.25 |
| 2011-05-06 | 410.20 |
| 2011-05-05 | 411.56 |
| 2011-05-04 | 406.12 |
| 2011-05-03 | 381.63 |
| 2011-04-29 | 414.29 |
| 2011-04-28 | 429.93 |
| 2011-04-27 | 455.78 |
| 2011-04-26 | 451.02 |
| 2011-04-21 | 449.66 |
| 2011-04-20 | 446.26 |
| 2011-04-19 | 444.22 |
| 2011-04-18 | 456.46 |
| 2011-04-15 | 432.65 |
| 2011-04-14 | 429.93 |
| 2011-04-13 | 425.17 |
| 2011-04-12 | 425.17 |
| 2011-04-11 | 431.97 |
| 2011-04-08 | 415.65 |
| 2011-04-07 | 431.29 |
| 2011-04-06 | 433.33 |
| 2011-04-04 | 421.77 |
| 2011-04-01 | 410.20 |
| 2011-03-31 | 430.61 |
| 2011-03-30 | 422.45 |
| 2011-03-29 | 385.03 |
| 2011-03-28 | 360.54 |
| 2011-03-25 | 374.15 |
| 2011-03-24 | 377.55 |
| 2011-03-23 | 355.78 |
| 2011-03-22 | 347.62 |
| 2011-03-21 | 333.33 |
| 2011-03-18 | 301.36 |
| 2011-03-17 | 323.13 |
| 2011-03-16 | 336.73 |
| 2011-03-15 | 336.73 |
| 2011-03-14 | 343.54 |
| 2011-03-11 | 330.61 |
| 2011-03-10 | 344.90 |
| 2011-03-09 | 344.90 |
| 2011-03-08 | 334.69 |
| 2011-03-07 | 330.61 |
| 2011-03-04 | 346.26 |
| 2011-03-03 | 355.78 |
| 2011-03-02 | 351.70 |
| 2011-03-01 | 340.14 |
| 2011-02-28 | 333.33 |
| 2011-02-25 | 314.97 |
| 2011-02-24 | 312.24 |
| 2011-02-23 | 323.81 |
| 2011-02-22 | 329.93 |
| 2011-02-21 | 342.18 |
| 2011-02-18 | 356.46 |
| 2011-02-17 | 344.22 |
| 2011-02-16 | 325.17 |
| 2011-02-15 | 342.86 |
| 2011-02-14 | 324.49 |
| 2011-02-11 | 302.04 |
| 2011-02-10 | 284.35 |
| 2011-02-09 | 295.24 |
| 2011-02-08 | 312.24 |
| 2011-02-07 | 308.16 |
| 2011-02-02 | 308.16 |
| 2011-02-01 | 301.36 |
| 2011-01-31 | 297.96 |
| 2011-01-28 | 295.24 |
| 2011-01-27 | 308.16 |
| 2011-01-26 | 299.32 |
| 2011-01-25 | 293.20 |
| 2011-01-24 | 284.35 |
| 2011-01-21 | 276.19 |
| 2011-01-20 | 276.87 |
| 2011-01-19 | 274.83 |
| 2011-01-18 | 266.67 |
| 2011-01-17 | 274.83 |
| 2011-01-14 | 268.71 |
| 2011-01-13 | 274.15 |
| 2011-01-12 | 277.55 |
| 2011-01-11 | 277.55 |
| 2011-01-10 | 280.95 |
| 2011-01-07 | 300.00 |
| 2011-01-06 | 311.56 |
| 2011-01-05 | 305.44 |
| 2011-01-04 | 297.96 |
| 2011-01-03 | 297.96 |
| 2010-12-31 | 303.40 |
| 2010-12-30 | 317.01 |
| 2010-12-29 | 289.12 |
| 2010-12-28 | 271.43 |
| 2010-12-24 | 268.03 |
| 2010-12-23 | 297.96 |
| 2010-12-22 | 313.61 |
| 2010-12-21 | 310.88 |
| 2010-12-20 | 300.00 |
| 2010-12-17 | 320.41 |
| 2010-12-16 | 311.56 |
| 2010-12-15 | 341.50 |
| 2010-12-14 | 342.86 |
| 2010-12-13 | 356.46 |
| 2010-12-10 | 358.50 |
| 2010-12-09 | 345.58 |
| 2010-12-08 | 335.37 |
| 2010-12-07 | 363.27 |
| 2010-12-06 | 372.79 |
| 2010-12-03 | 386.39 |
| 2010-12-02 | 384.35 |
| 2010-12-01 | 389.12 |
| 2010-11-30 | 386.39 |
| 2010-11-29 | 356.46 |
| 2010-11-26 | 356.46 |
| 2010-11-25 | 387.76 |
| 2010-11-24 | 376.19 |
| 2010-11-23 | 359.18 |
| 2010-11-22 | 378.91 |
| 2010-11-19 | 383.67 |
| 2010-11-18 | 393.88 |
| 2010-11-17 | 356.46 |
| 2010-11-16 | 391.16 |
| 2010-11-15 | 402.04 |
| 2010-11-12 | 404.08 |
| 2010-11-11 | 434.01 |
| 2010-11-10 | 471.43 |
| 2010-11-09 | 446.94 |
| 2010-11-08 | 436.73 |
| 2010-11-05 | 412.93 |
| 2010-11-04 | 399.32 |
| 2010-11-03 | 401.36 |
| 2010-11-02 | 369.39 |
| 2010-11-01 | 371.43 |
| 2010-10-29 | 362.59 |
| 2010-10-28 | 348.98 |
| 2010-10-27 | 374.83 |
| 2010-10-26 | 382.31 |
| 2010-10-25 | 402.04 |
| 2010-10-22 | 417.69 |
| 2010-10-21 | 422.45 |
| 2010-10-20 | 349.66 |
| 2010-10-19 | 354.42 |
| 2010-10-18 | 351.70 |
| 2010-10-15 | 342.18 |
| 2010-10-14 | 336.73 |
| 2010-10-13 | 308.16 |
| 2010-10-12 | 293.88 |
| 2010-10-11 | 270.75 |
| 2010-10-08 | 276.19 |
| 2010-10-07 | 271.43 |
| 2010-10-06 | 287.76 |
| 2010-10-05 | 272.11 |
| 2010-10-04 | 286.39 |
| 2010-09-30 | 293.20 |
| 2010-09-29 | 281.63 |
| 2010-09-28 | 250.34 |
| 2010-09-27 | 238.10 |
| 2010-09-24 | 236.05 |
| 2010-09-22 | 246.94 |
| 2010-09-21 | 241.50 |
| 2010-09-20 | 235.37 |
| 2010-09-17 | 217.01 |
| 2010-09-16 | 192.52 |
| 2010-09-15 | 199.32 |
| 2010-09-14 | 204.76 |
| 2010-09-13 | 189.80 |
| 2010-09-10 | 171.43 |
| 2010-09-09 | 154.42 |
| 2010-09-08 | 155.10 |
| 2010-09-07 | 158.50 |
| 2010-09-06 | 150.34 |
| 2010-09-03 | 147.62 |
| 2010-09-02 | 129.25 |
| 2010-09-01 | 125.17 |
| 2010-08-31 | 124.49 |
| 2010-08-30 | 125.85 |
| 2010-08-27 | 122.45 |
| 2010-08-26 | 109.52 |
| 2010-08-25 | 105.44 |
| 2010-08-24 | 114.29 |
| 2010-08-23 | 123.81 |
| 2010-08-20 | 118.37 |
| 2010-08-19 | 121.77 |
| 2010-08-18 | 117.01 |
| 2010-08-17 | 110.20 |
| 2010-08-16 | 112.93 |
| 2010-08-13 | 111.56 |
| 2010-08-12 | 106.12 |
| 2010-08-11 | 103.40 |
| 2010-08-10 | 106.80 |
| 2010-08-09 | 108.84 |
| 2010-08-06 | 109.52 |
| 2010-08-05 | 108.16 |
| 2010-08-04 | 106.80 |
| 2010-08-03 | 112.24 |
| 2010-08-02 | 128.57 |
| 2010-07-30 | 120.41 |
| 2010-07-29 | 121.77 |
| 2010-07-28 | 111.56 |
| 2010-07-27 | 109.52 |
| 2010-07-26 | 105.44 |
| 2010-07-23 | 103.40 |
| 2010-07-22 | 104.76 |
| 2010-07-21 | 102.72 |
| 2010-07-20 | 101.36 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 97.28 |
| 2010-07-15 | 93.88 |
| 2010-07-14 | 92.52 |
| 2010-07-13 | 93.88 |
| 2010-07-12 | 91.16 |
| 2010-07-09 | 89.80 |
| 2010-07-08 | 80.27 |
| 2010-07-07 | 76.19 |
| 2010-07-06 | 78.23 |
| 2010-07-05 | 78.91 |
| 2010-07-02 | 81.63 |
| 2010-06-30 | 73.47 |
| 2010-06-29 | 74.15 |
| 2010-06-28 | 82.99 |
| 2010-06-25 | 78.91 |
| 2010-06-24 | 82.99 |
| 2010-06-23 | 82.99 |
| 2010-06-22 | 77.55 |
| 2010-06-21 | 78.23 |
| 2010-06-18 | 70.07 |
| 2010-06-17 | 75.51 |
| 2010-06-15 | 71.43 |
| 2010-06-14 | 70.75 |
| 2010-06-11 | 65.99 |
| 2010-06-10 | 71.43 |
| 2010-06-09 | 65.99 |
| 2010-06-08 | 67.35 |
| 2010-06-07 | 67.35 |
| 2010-06-04 | 67.35 |
| 2010-06-03 | 60.54 |
| 2010-06-02 | 62.59 |
| 2010-06-01 | 64.63 |
| 2010-05-31 | 72.79 |
| 2010-05-28 | 68.71 |
| 2010-05-27 | 57.14 |
| 2010-05-26 | 57.14 |
| 2010-05-25 | 60.54 |
| 2010-05-24 | 63.95 |
| 2010-05-20 | 55.78 |
| 2010-05-19 | 63.27 |
| 2010-05-18 | 67.35 |
| 2010-05-17 | 63.95 |
| 2010-05-14 | 68.71 |
| 2010-05-13 | 72.11 |
| 2010-05-12 | 68.71 |
| 2010-05-11 | 74.83 |
| 2010-05-10 | 79.59 |
| 2010-05-07 | 70.75 |
| 2010-05-06 | 70.07 |
| 2010-05-05 | 74.83 |
| 2010-05-04 | 94.56 |
| 2010-05-03 | 95.92 |
| 2010-04-30 | 90.48 |
| 2010-04-29 | 85.71 |
| 2010-04-28 | 82.99 |
| 2010-04-27 | 66.67 |
| 2010-04-26 | 63.27 |
| 2010-04-23 | 63.27 |
| 2010-04-22 | 70.07 |
| 2010-04-21 | 73.47 |
| 2010-04-20 | 77.55 |
| 2010-04-19 | 54.42 |
| 2010-04-16 | 40.14 |
| 2010-04-15 | 43.54 |
| 2010-04-14 | 51.02 |
| 2010-04-13 | 48.98 |
| 2010-04-12 | 51.70 |
| 2010-04-09 | 53.74 |
| 2010-04-08 | 52.38 |
| 2010-04-07 | 50.34 |
| 2010-04-01 | 48.30 |
| 2010-03-31 | 50.34 |
| 2010-03-30 | 49.66 |
| 2010-03-29 | 53.06 |
| 2010-03-26 | 53.06 |
| 2010-03-25 | 47.62 |
| 2010-03-24 | 54.42 |
| 2010-03-23 | 53.06 |
| 2010-03-22 | 52.38 |
| 2010-03-19 | 58.50 |
| 2010-03-18 | 57.82 |
| 2010-03-17 | 53.74 |
| 2010-03-16 | 48.30 |
| 2010-03-15 | 48.30 |
| 2010-03-12 | 46.94 |
| 2010-03-11 | 48.30 |
| 2010-03-10 | 37.41 |
| 2010-03-09 | 37.41 |
| 2010-03-08 | 40.14 |
| 2010-03-05 | 38.78 |
| 2010-03-04 | 34.01 |
| 2010-03-03 | 38.78 |
| 2010-03-02 | 40.14 |
| 2010-03-01 | 39.46 |
| 2010-02-26 | 42.86 |
| 2010-02-25 | 31.97 |
| 2010-02-24 | 32.65 |
| 2010-02-23 | 32.65 |
| 2010-02-22 | 31.97 |
| 2010-02-19 | 31.97 |
| 2010-02-18 | 35.37 |
| 2010-02-17 | 34.69 |
| 2010-02-12 | 37.41 |
| 2010-02-11 | 36.05 |
| 2010-02-10 | 35.37 |
| 2010-02-09 | 29.25 |
| 2010-02-08 | 36.05 |
| 2010-02-05 | 35.37 |
| 2010-02-04 | 41.50 |
| 2010-02-03 | 45.58 |
| 2010-02-02 | 42.86 |
| 2010-02-01 | 37.41 |
| 2010-01-29 | 38.78 |
| 2010-01-28 | 35.37 |
| 2010-01-27 | 38.78 |
| 2010-01-26 | 44.90 |
| 2010-01-25 | 45.58 |
| 2010-01-22 | 40.14 |
| 2010-01-21 | 36.05 |
| 2010-01-20 | 41.50 |
| 2010-01-19 | 46.26 |
| 2010-01-18 | 46.26 |
| 2010-01-15 | 42.86 |
| 2010-01-14 | 42.86 |
| 2010-01-13 | 46.94 |
| 2010-01-12 | 53.06 |
| 2010-01-11 | 57.82 |
| 2010-01-08 | 59.86 |
| 2010-01-07 | 55.10 |
| 2010-01-06 | 61.90 |
| 2010-01-05 | 68.71 |
| 2010-01-04 | 60.54 |
| 2009-12-31 | 48.98 |
| 2009-12-30 | 47.62 |
| 2009-12-29 | 47.62 |
| 2009-12-28 | 48.30 |
| 2009-12-24 | 51.70 |
| 2009-12-23 | 51.02 |
| 2009-12-22 | 48.30 |
| 2009-12-21 | 46.26 |
| 2009-12-18 | 55.78 |
| 2009-12-17 | 55.78 |
| 2009-12-16 | 59.18 |
| 2009-12-15 | 58.50 |
| 2009-12-14 | 57.82 |
| 2009-12-11 | 55.78 |
| 2009-12-10 | 55.78 |
| 2009-12-09 | 63.27 |
| 2009-12-08 | 67.35 |
| 2009-12-07 | 59.86 |
| 2009-12-04 | 53.06 |
| 2009-12-03 | 65.31 |
| 2009-12-02 | 67.35 |
| 2009-12-01 | 61.22 |
| 2009-11-30 | 66.67 |
| 2009-11-27 | 40.14 |
| 2009-11-26 | 43.54 |
| 2009-11-25 | 52.38 |
| 2009-11-24 | 53.74 |
| 2009-11-23 | 52.38 |
| 2009-11-20 | 51.70 |
| 2009-11-19 | 53.74 |
| 2009-11-18 | 60.54 |
| 2009-11-17 | 65.31 |
| 2009-11-16 | 57.82 |
| 2009-11-13 | 66.67 |
| 2009-11-12 | 65.31 |
| 2009-11-11 | 70.75 |
| 2009-11-10 | 67.35 |
| 2009-11-09 | 45.58 |
| 2009-11-06 | 43.54 |
| 2009-11-05 | 36.05 |
| 2009-11-04 | 23.13 |
| 2009-11-03 | 10.88 |
| 2009-11-02 | 23.13 |
| 2009-10-30 | -1.36 |
| 2009-10-29 | -12.24 |
| 2009-10-28 | -12.24 |
| 2009-10-27 | -12.93 |
| 2009-10-23 | -23.81 |
| 2009-10-22 | -29.93 |
| 2009-10-21 | -27.89 |
| 2009-10-20 | -27.89 |
| 2009-10-19 | -27.21 |
| 2009-10-16 | -31.29 |
| 2009-10-15 | -31.29 |
| 2009-10-14 | -38.78 |
| 2009-10-13 | -40.82 |
| 2009-10-12 | -42.18 |
| 2009-10-09 | -41.50 |
| 2009-10-08 | -42.18 |
| 2009-10-07 | -40.82 |
| 2009-10-06 | -44.90 |
| 2009-10-05 | -46.26 |
| 2009-10-02 | -45.58 |
| 2009-09-30 | -44.22 |
| 2009-09-29 | -43.54 |
| 2009-09-28 | -44.90 |
| 2009-09-25 | -41.50 |
| 2009-09-24 | -43.54 |
| 2009-09-23 | -40.82 |
| 2009-09-22 | -40.82 |
| 2009-09-21 | -41.50 |
| 2009-09-18 | -36.73 |
| 2009-09-17 | -35.37 |
| 2009-09-16 | -34.69 |
| 2009-09-15 | -37.41 |
| 2009-09-14 | -36.05 |
| 2009-09-11 | -34.69 |
| 2009-09-10 | -33.33 |
| 2009-09-09 | -32.65 |
| 2009-09-08 | -31.97 |
| 2009-09-07 | -34.69 |
| 2009-09-04 | -35.37 |
| 2009-09-03 | -36.05 |
| 2009-09-02 | -38.10 |
| 2009-09-01 | -36.73 |
| 2009-08-31 | -38.10 |
| 2009-08-28 | -36.73 |
| 2009-08-27 | -36.05 |
| 2009-08-26 | -34.69 |
| 2009-08-25 | -35.37 |
| 2009-08-24 | -34.69 |
| 2009-08-21 | -36.05 |
| 2009-08-20 | -35.37 |
| 2009-08-19 | -37.41 |
| 2009-08-18 | -37.41 |
| 2009-08-17 | -35.37 |
| 2009-08-14 | -32.65 |
| 2009-08-13 | -29.93 |
| 2009-08-12 | -33.33 |
| 2009-08-11 | -29.93 |
| 2009-08-10 | -27.89 |
| 2009-08-07 | -26.53 |
| 2009-08-06 | -22.45 |
| 2009-08-05 | -22.45 |
| 2009-08-04 | -20.41 |
| 2009-08-03 | -18.37 |
| 2009-07-31 | -24.49 |
| 2009-07-30 | -24.49 |
| 2009-07-29 | -22.45 |
| 2009-07-28 | -20.41 |
| 2009-07-27 | -22.45 |
| 2009-07-24 | -23.81 |
| 2009-07-23 | -24.49 |
| 2009-07-22 | -23.81 |
| 2009-07-21 | -21.09 |
| 2009-07-20 | -25.17 |
| 2009-07-17 | -28.57 |
| 2009-07-16 | -29.25 |
| 2009-07-15 | -29.25 |
| 2009-07-14 | -32.65 |
| 2009-07-13 | -33.33 |
| 2009-07-10 | -38.10 |
| 2009-07-09 | -35.37 |
| 2009-07-08 | -39.46 |
| 2009-07-07 | -38.10 |
| 2009-07-06 | -36.73 |
| 2009-07-03 | -36.73 |
| 2009-07-02 | -38.10 |
| 2009-06-30 | -38.78 |
| 2009-06-29 | -36.05 |
| 2009-06-26 | -35.37 |
| 2009-06-25 | -37.41 |
| 2009-06-24 | -37.41 |
| 2009-06-23 | -41.50 |
| 2009-06-22 | -35.37 |
| 2009-06-19 | -30.61 |
| 2009-06-18 | -23.81 |
| 2009-06-17 | -27.89 |
| 2009-06-16 | -36.73 |
| 2009-06-15 | -34.01 |
| 2009-06-12 | -38.78 |
| 2009-06-11 | -46.94 |
| 2009-06-10 | -46.94 |
| 2009-06-09 | -47.62 |
| 2009-06-08 | -46.26 |
| 2009-06-05 | -45.58 |
| 2009-06-04 | -47.62 |
| 2009-06-03 | -46.94 |
| 2009-06-02 | -48.30 |
| 2009-06-01 | -48.98 |
| 2009-05-29 | -49.66 |
| 2009-05-27 | -50.34 |
| 2009-05-26 | -52.38 |
| 2009-05-25 | -52.38 |
| 2009-05-22 | -52.38 |
| 2009-05-21 | -49.66 |
| 2009-05-20 | -48.98 |
| 2009-05-19 | -51.02 |
| 2009-05-18 | -55.10 |
| 2009-05-15 | -55.78 |
| 2009-05-14 | -57.82 |
| 2009-05-13 | -57.82 |
| 2009-05-12 | -58.50 |
| 2009-05-11 | -58.50 |
| 2009-05-08 | -56.46 |
| 2009-05-07 | -53.74 |
| 2009-05-06 | -56.46 |
| 2009-05-05 | -58.50 |
| 2009-05-04 | -59.18 |
| 2009-04-30 | -61.22 |
| 2009-04-29 | -61.90 |
| 2009-04-28 | -64.63 |
| 2009-04-27 | -61.90 |
| 2009-04-24 | -57.14 |
| 2009-04-23 | -57.14 |
| 2009-04-22 | -57.14 |
| 2009-04-21 | -54.42 |
| 2009-04-20 | -56.46 |
| 2009-04-17 | -60.54 |
| 2009-04-16 | -58.50 |
| 2009-04-15 | -57.82 |
| 2009-04-14 | -60.54 |
| 2009-04-09 | -65.31 |
| 2009-04-08 | -66.67 |
| 2009-04-07 | -67.01 |
| 2009-04-06 | -65.31 |
| 2009-04-03 | -61.90 |
| 2009-04-02 | -61.22 |
| 2009-04-01 | -63.95 |
| 2009-03-31 | -66.67 |
| 2009-03-30 | -67.69 |
| 2009-03-27 | -65.99 |
| 2009-03-26 | -66.67 |
| 2009-03-25 | -68.71 |
| 2009-03-24 | -67.69 |
| 2009-03-23 | -68.03 |
| 2009-03-20 | -72.79 |
| 2009-03-19 | -72.11 |
| 2009-03-18 | -71.77 |
| 2009-03-17 | -72.11 |
| 2009-03-16 | -71.09 |
| 2009-03-13 | -73.13 |
| 2009-03-12 | -73.81 |
| 2009-03-11 | -72.79 |
| 2009-03-10 | -74.15 |
| 2009-03-09 | -74.49 |
| 2009-03-06 | -74.15 |
| 2009-03-05 | -73.47 |
| 2009-03-04 | -72.45 |
| 2009-03-03 | -73.81 |
| 2009-03-02 | -72.45 |
| 2009-02-27 | -70.41 |
| 2009-02-26 | -70.41 |
| 2009-02-25 | -69.39 |
| 2009-02-24 | -70.41 |
| 2009-02-23 | -69.05 |
| 2009-02-20 | -68.37 |
| 2009-02-19 | -68.37 |
| 2009-02-18 | -68.03 |
| 2009-02-17 | -67.69 |
| 2009-02-16 | -65.99 |
| 2009-02-13 | -67.35 |
| 2009-02-12 | -68.03 |
| 2009-02-11 | -67.35 |
| 2009-02-10 | -66.67 |
| 2009-02-09 | -66.33 |
| 2009-02-06 | -65.99 |
| 2009-02-05 | -67.01 |
| 2009-02-04 | -67.01 |
| 2009-02-03 | -68.71 |
| 2009-02-02 | -69.05 |
| 2009-01-30 | -68.37 |
| 2009-01-29 | -68.03 |
| 2009-01-23 | -68.71 |
| 2009-01-22 | -68.03 |
| 2009-01-21 | -66.67 |
| 2009-01-20 | -67.35 |
| 2009-01-19 | -67.35 |
| 2009-01-16 | -67.35 |
| 2009-01-15 | -66.67 |
| 2009-01-14 | -64.63 |
| 2009-01-13 | -65.99 |
| 2009-01-12 | -63.95 |
| 2009-01-09 | -65.31 |
| 2009-01-08 | -66.33 |
| 2009-01-07 | -63.27 |
| 2009-01-06 | -67.35 |
| 2009-01-05 | -67.01 |
| 2009-01-02 | -71.09 |
| 2008-12-31 | -72.45 |
| 2008-12-30 | -71.43 |
| 2008-12-29 | -71.43 |
| 2008-12-24 | -71.77 |
| 2008-12-23 | -72.79 |
| 2008-12-22 | -72.11 |
| 2008-12-19 | -69.73 |
| 2008-12-18 | -69.73 |
| 2008-12-17 | -68.71 |
| 2008-12-16 | -71.43 |
| 2008-12-15 | -71.43 |
| 2008-12-12 | -73.13 |
| 2008-12-11 | -70.41 |
| 2008-12-10 | -67.35 |
| 2008-12-09 | -71.43 |
| 2008-12-08 | -72.79 |
| 2008-12-05 | -74.15 |
| 2008-12-04 | -75.17 |
| 2008-12-03 | -73.47 |
| 2008-12-02 | -73.47 |
| 2008-12-01 | -73.47 |
| 2008-11-28 | -74.15 |
| 2008-11-27 | -76.19 |
| 2008-11-26 | -77.89 |
| 2008-11-25 | -77.89 |
| 2008-11-24 | -76.53 |
| 2008-11-21 | -76.53 |
| 2008-11-20 | -76.19 |
| 2008-11-19 | -79.25 |
| 2008-11-18 | -77.21 |
| 2008-11-17 | -79.25 |
| 2008-11-14 | -78.57 |
| 2008-11-13 | -79.59 |
| 2008-11-12 | -78.57 |
| 2008-11-11 | -77.55 |
| 2008-11-10 | -75.85 |
| 2008-11-07 | -77.21 |
| 2008-11-06 | -77.21 |
| 2008-11-05 | -73.81 |
| 2008-11-04 | -76.19 |
| 2008-11-03 | -77.55 |
| 2008-10-31 | -78.23 |
| 2008-10-30 | -80.27 |
| 2008-10-29 | -81.29 |
| 2008-10-28 | -82.31 |
| 2008-10-27 | -83.54 |
| 2008-10-24 | -82.65 |
| 2008-10-23 | -80.61 |
| 2008-10-22 | -80.95 |
| 2008-10-21 | -78.91 |
| 2008-10-20 | -78.23 |
| 2008-10-17 | -75.51 |
| 2008-10-16 | -75.17 |
| 2008-10-15 | -73.13 |
| 2008-10-14 | -71.43 |
| 2008-10-13 | -71.77 |
| 2008-10-10 | -71.77 |
| 2008-10-09 | -68.37 |
| 2008-10-08 | -69.39 |
| 2008-10-06 | -64.63 |
| 2008-10-03 | -62.59 |
| 2008-10-02 | -62.59 |
| 2008-09-30 | -61.90 |
| 2008-09-29 | -61.90 |
| 2008-09-26 | -61.90 |
| 2008-09-25 | -61.90 |
| 2008-09-24 | -58.50 |
| 2008-09-23 | -57.14 |
| 2008-09-22 | -53.06 |
| 2008-09-19 | -53.74 |
| 2008-09-18 | -55.10 |
| 2008-09-17 | -51.70 |
| 2008-09-16 | -49.66 |
| 2008-09-12 | -48.30 |
| 2008-09-11 | -49.66 |
| 2008-09-10 | -46.94 |
| 2008-09-09 | -46.94 |
| 2008-09-08 | -46.26 |
| 2008-09-05 | -46.26 |
| 2008-09-04 | -44.22 |
| 2008-09-03 | -45.58 |
| 2008-09-02 | -44.90 |
| 2008-09-01 | -44.90 |
| 2008-08-29 | -44.90 |
| 2008-08-28 | -46.26 |
| 2008-08-27 | -46.94 |
| 2008-08-26 | -46.94 |
| 2008-08-25 | -44.90 |
| 2008-08-21 | -44.90 |
| 2008-08-20 | -45.58 |
| 2008-08-19 | -44.90 |
| 2008-08-18 | -44.22 |
| 2008-08-15 | -45.58 |
| 2008-08-14 | -46.26 |
| 2008-08-13 | -44.22 |
| 2008-08-12 | -42.86 |
| 2008-08-11 | -44.90 |
| 2008-08-08 | -43.54 |
| 2008-08-07 | -43.54 |
| 2008-08-05 | -42.18 |
| 2008-08-04 | -40.82 |
| 2008-08-01 | -40.82 |
| 2008-07-31 | -40.82 |
| 2008-07-30 | -38.78 |
| 2008-07-29 | -39.46 |
| 2008-07-28 | -37.41 |
| 2008-07-25 | -38.78 |
| 2008-07-24 | -37.41 |
| 2008-07-23 | -36.73 |
| 2008-07-22 | -38.10 |
| 2008-07-21 | -38.78 |
| 2008-07-18 | -39.46 |
| 2008-07-17 | -38.10 |
| 2008-07-16 | -40.14 |
| 2008-07-15 | -38.10 |
| 2008-07-14 | -38.10 |
| 2008-07-11 | -37.41 |
| 2008-07-10 | -42.86 |
| 2008-07-09 | -42.86 |
| 2008-07-08 | -42.86 |
| 2008-07-07 | -38.78 |
| 2008-07-04 | -36.73 |
| 2008-07-03 | -38.78 |
| 2008-07-02 | -35.37 |
| 2008-06-30 | -35.37 |
| 2008-06-27 | -31.29 |
| 2008-06-26 | -29.25 |
| 2008-06-25 | -27.89 |
| 2008-06-24 | -27.21 |
| 2008-06-23 | -23.13 |
| 2008-06-20 | -20.41 |
| 2008-06-19 | -19.05 |
| 2008-06-18 | -15.65 |
| 2008-06-17 | -20.41 |
| 2008-06-16 | -15.65 |
| 2008-06-13 | -14.97 |
| 2008-06-12 | -12.24 |
| 2008-06-11 | -10.20 |
| 2008-06-10 | -14.29 |
| 2008-06-06 | -12.24 |
| 2008-06-05 | -12.93 |
| 2008-06-04 | -14.29 |
| 2008-06-03 | -12.93 |
| 2008-06-02 | -11.56 |
| 2008-05-30 | -17.69 |
| 2008-05-29 | -8.84 |
| 2008-05-28 | -10.20 |
| 2008-05-27 | -7.48 |
| 2008-05-26 | -8.16 |
| 2008-05-23 | -5.44 |
| 2008-05-22 | -6.80 |
| 2008-05-21 | -8.84 |
| 2008-05-20 | -6.80 |
| 2008-05-19 | -4.08 |
| 2008-05-16 | -3.40 |
| 2008-05-15 | -4.08 |
| 2008-05-14 | -2.04 |
| 2008-05-13 | -2.04 |
| 2008-05-09 | 0.68 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | -2.04 |
| 2008-05-06 | 2.04 |
| 2008-05-05 | 2.72 |
| 2008-05-02 | 0.68 |
| 2008-04-30 | -0.68 |
| 2008-04-29 | -2.72 |
| 2008-04-28 | -1.36 |
| 2008-04-25 | -3.40 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -5.44 |
| 2008-04-22 | -6.12 |
| 2008-04-21 | -2.72 |
| 2008-04-18 | -4.08 |
| 2008-04-17 | -3.40 |
| 2008-04-16 | -6.80 |
| 2008-04-15 | -6.80 |
| 2008-04-14 | -6.12 |
| 2008-04-11 | -4.76 |
| 2008-04-10 | -5.44 |
| 2008-04-09 | -6.80 |
| 2008-04-08 | -4.08 |
| 2008-04-07 | -1.36 |
| 2008-04-03 | -4.76 |
| 2008-04-02 | -10.20 |
| 2008-04-01 | -11.56 |
| 2008-03-31 | -12.24 |
| 2008-03-28 | -11.56 |
| 2008-03-27 | -12.93 |
| 2008-03-26 | -13.61 |
| 2008-03-25 | -13.61 |
| 2008-03-20 | -14.29 |
| 2008-03-19 | -14.97 |
| 2008-03-18 | -10.88 |
| 2008-03-17 | -12.24 |
| 2008-03-14 | -6.80 |
| 2008-03-13 | -0.68 |
| 2008-03-12 | 4.08 |
| 2008-03-11 | 4.76 |
| 2008-03-10 | 3.40 |
| 2008-03-07 | 1.36 |
| 2008-03-06 | 3.40 |
| 2008-03-05 | -0.68 |
| 2008-03-04 | 2.72 |
| 2008-03-03 | 7.48 |
| 2008-02-29 | 6.80 |
| 2008-02-28 | 7.48 |
| 2008-02-27 | 2.04 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.68 |
| 2008-02-22 | 2.04 |
| 2008-02-21 | 2.72 |
| 2008-02-20 | 4.08 |
| 2008-02-19 | 3.40 |
| 2008-02-18 | 2.72 |
| 2008-02-15 | 6.80 |
| 2008-02-14 | 7.48 |
| 2008-02-13 | 5.44 |
| 2008-02-12 | 5.44 |
| 2008-02-11 | 4.76 |
| 2008-02-06 | 6.80 |
| 2008-02-05 | 11.56 |
| 2008-02-04 | 9.52 |
| 2008-02-01 | 8.16 |
| 2008-01-31 | 6.80 |
| 2008-01-30 | 6.80 |
| 2008-01-29 | 8.84 |
| 2008-01-28 | 7.48 |
| 2008-01-25 | 6.12 |
| 2008-01-24 | 3.40 |
| 2008-01-23 | 1.36 |
| 2008-01-22 | -1.36 |
| 2008-01-21 | 4.08 |
| 2008-01-18 | 9.52 |
| 2008-01-17 | 6.80 |
| 2008-01-16 | 8.84 |
| 2008-01-15 | 20.41 |
| 2008-01-14 | 20.41 |
| 2008-01-11 | 23.13 |
| 2008-01-10 | 25.17 |
| 2008-01-09 | 29.93 |
| 2008-01-08 | 30.61 |
| 2008-01-07 | 23.13 |
| 2008-01-04 | 23.13 |
| 2008-01-03 | 18.37 |
| 2008-01-02 | 19.73 |
| 2007-12-31 | 18.37 |
| 2007-12-28 | 16.33 |
| 2007-12-27 | 18.37 |
| 2007-12-24 | 21.09 |
| 2007-12-21 | 18.37 |
| 2007-12-20 | 19.73 |
| 2007-12-19 | 17.01 |
| 2007-12-18 | 17.01 |
| 2007-12-17 | 14.97 |
| 2007-12-14 | 14.97 |
| 2007-12-13 | 14.97 |
| 2007-12-12 | 17.01 |
| 2007-12-11 | 18.37 |
| 2007-12-10 | 18.37 |
| 2007-12-07 | 21.09 |
| 2007-12-06 | 19.73 |
| 2007-12-05 | 17.01 |
| 2007-12-04 | 17.01 |
| 2007-12-03 | 17.01 |
| 2007-11-30 | 12.93 |
| 2007-11-29 | 17.01 |
| 2007-11-28 | 13.61 |
| 2007-11-27 | 12.24 |
| 2007-11-26 | 13.61 |
| 2007-11-23 | 6.80 |
| 2007-11-22 | 9.52 |
| 2007-11-21 | 11.56 |
| 2007-11-20 | 13.61 |
| 2007-11-19 | 15.65 |
| 2007-11-16 | 19.05 |
| 2007-11-15 | 22.45 |
| 2007-11-14 | 24.49 |
| 2007-11-13 | 21.09 |
| 2007-11-12 | 23.81 |
| 2007-11-09 | 29.25 |
| 2007-11-08 | 31.97 |
| 2007-11-07 | 36.73 |
| 2007-11-06 | 35.37 |
| 2007-11-05 | 34.01 |
| 2007-11-02 | 38.78 |
| 2007-11-01 | 41.50 |
| 2007-10-31 | 40.82 |
| 2007-10-30 | 42.18 |
| 2007-10-29 | 40.14 |
| 2007-10-26 | 37.41 |
| 2007-10-25 | 38.10 |
| 2007-10-24 | 38.10 |
| 2007-10-23 | 39.46 |
| 2007-10-22 | 37.41 |
| 2007-10-18 | 42.86 |
| 2007-10-17 | 42.18 |
| 2007-10-16 | 40.82 |
| 2007-10-15 | 38.78 |
| 2007-10-12 | 40.14 |
| 2007-10-11 | 42.86 |
| 2007-10-10 | 44.90 |
| 2007-10-09 | 43.54 |
| 2007-10-08 | 41.50 |
| 2007-10-05 | 43.54 |
| 2007-10-04 | 36.05 |
| 2007-10-03 | 36.05 |
| 2007-10-02 | 40.14 |
| 2007-09-28 | 45.58 |
| 2007-09-27 | 48.30 |
| 2007-09-25 | 33.33 |
| 2007-09-24 | 31.29 |
| 2007-09-21 | 44.22 |
| 2007-09-20 | 37.41 |
| 2007-09-19 | 35.37 |
| 2007-09-18 | 33.33 |
| 2007-09-17 | 25.85 |
| 2007-09-14 | 27.21 |
| 2007-09-13 | 25.85 |
| 2007-09-12 | 26.53 |
| 2007-09-11 | 26.53 |
| 2007-09-10 | 28.57 |
| 2007-09-07 | 29.93 |
| 2007-09-06 | 29.25 |
| 2007-09-05 | 28.57 |
| 2007-09-04 | 24.49 |
| 2007-09-03 | 26.53 |
| 2007-08-31 | 26.53 |
| 2007-08-30 | 23.81 |
| 2007-08-29 | 22.45 |
| 2007-08-28 | 23.81 |
| 2007-08-27 | 30.61 |
| 2007-08-24 | 17.69 |
| 2007-08-23 | 21.09 |
| 2007-08-22 | 17.01 |
| 2007-08-21 | 15.65 |
| 2007-08-20 | 19.05 |
| 2007-08-17 | 9.52 |
| 2007-08-16 | 18.37 |
| 2007-08-15 | 25.17 |
| 2007-08-14 | 25.17 |
| 2007-08-13 | 25.17 |
| 2007-08-10 | 23.13 |
| 2007-08-09 | 29.25 |
| 2007-08-08 | 29.93 |
| 2007-08-07 | 25.85 |
| 2007-08-06 | 31.97 |
| 2007-08-03 | 35.37 |
| 2007-08-02 | 31.29 |
| 2007-08-01 | 34.01 |
| 2007-07-31 | 41.50 |
| 2007-07-30 | 37.41 |
| 2007-07-27 | 39.46 |
| 2007-07-26 | 44.22 |
| 2007-07-25 | 46.94 |
| 2007-07-24 | 46.94 |
| 2007-07-23 | 47.62 |
| 2007-07-20 | 49.66 |
| 2007-07-19 | 49.66 |
| 2007-07-18 | 53.06 |
| 2007-07-17 | 48.98 |
| 2007-07-16 | 45.58 |
| 2007-07-13 | 44.22 |
| 2007-07-12 | 40.82 |
| 2007-07-11 | 43.54 |
| 2007-07-10 | 46.94 |
| 2007-07-09 | 48.30 |
| 2007-07-06 | 46.26 |
| 2007-07-05 | 34.69 |
| 2007-07-04 | 34.69 |
| 2007-07-03 | 36.05 |
| 2007-06-29 | 34.01 |
| 2007-06-28 | 36.05 |
| 2007-06-27 | 32.65 |
| 2007-06-26 | 36.73 |
| 2007-06-25 | 38.78 |
| 2007-06-22 | 43.54 |
| 2007-06-21 | 40.82 |
| 2007-06-20 | 27.89 |
| 2007-06-18 | 25.17 |
| 2007-06-15 | 22.45 |
| 2007-06-14 | 23.13 |
| 2007-06-13 | 21.77 |
| 2007-06-12 | 23.81 |
| 2007-06-11 | 25.17 |
| 2007-06-08 | 23.13 |
| 2007-06-07 | 23.81 |
| 2007-06-06 | 23.81 |
| 2007-06-05 | 24.49 |
| 2007-06-04 | 25.85 |
| 2007-06-01 | 22.45 |
| 2007-05-31 | 23.81 |
| 2007-05-30 | 21.09 |
| 2007-05-29 | 25.17 |
| 2007-05-28 | 25.85 |
| 2007-05-25 | 28.57 |
| 2007-05-23 | 31.29 |
| 2007-05-22 | 25.85 |
| 2007-05-21 | 28.57 |
| 2007-05-18 | 27.21 |
| 2007-05-17 | 28.57 |
| 2007-05-16 | 31.29 |
| 2007-05-15 | 25.17 |
| 2007-05-14 | 26.53 |
| 2007-05-11 | 15.65 |
| 2007-05-10 | 17.01 |
| 2007-05-09 | 20.41 |
| 2007-05-08 | 19.73 |
| 2007-05-07 | 22.45 |
| 2007-05-04 | 20.41 |
| 2007-05-03 | 19.73 |
| 2007-05-02 | 18.37 |
| 2007-04-30 | 12.93 |
| 2007-04-27 | 14.97 |
| 2007-04-26 | 15.65 |
| 2007-04-25 | 14.29 |
| 2007-04-24 | 18.37 |
| 2007-04-23 | 25.17 |
| 2007-04-20 | 26.53 |
| 2007-04-19 | 25.17 |
| 2007-04-18 | 30.61 |
| 2007-04-17 | 29.93 |
| 2007-04-16 | 31.29 |
| 2007-04-13 | 29.93 |
| 2007-04-12 | 30.61 |
| 2007-04-11 | 28.57 |
| 2007-04-10 | 31.97 |
| 2007-04-04 | 31.97 |
| 2007-04-03 | 29.93 |
| 2007-04-02 | 27.89 |
| 2007-03-30 | 29.93 |
| 2007-03-29 | 34.69 |
| 2007-03-28 | 37.41 |
| 2007-03-27 | 44.90 |
| 2007-03-26 | 46.26 |
| 2007-03-23 | 41.50 |
| 2007-03-22 | 40.82 |
| 2007-03-21 | 39.46 |
| 2007-03-20 | 34.69 |
| 2007-03-19 | 36.73 |
| 2007-03-16 | 38.10 |
| 2007-03-15 | 39.46 |
| 2007-03-14 | 34.01 |
| 2007-03-13 | 40.14 |
| 2007-03-12 | 41.50 |
| 2007-03-09 | 35.37 |
| 2007-03-08 | 36.05 |
| 2007-03-07 | 29.93 |
| 2007-03-06 | 29.93 |
| 2007-03-05 | 27.21 |
| 2007-03-02 | 39.46 |
| 2007-03-01 | 29.93 |
| 2007-02-28 | 30.61 |
| 2007-02-27 | 38.78 |
| 2007-02-26 | 48.98 |
| 2007-02-23 | 47.62 |
| 2007-02-22 | 53.06 |
| 2007-02-21 | 58.50 |
| 2007-02-16 | 51.70 |
| 2007-02-15 | 59.86 |
| 2007-02-14 | 35.37 |
| 2007-02-13 | 37.41 |
| 2007-02-12 | 34.69 |
| 2007-02-09 | 24.49 |
| 2007-02-08 | 27.89 |
| 2007-02-07 | 12.24 |
| 2007-02-06 | 11.56 |
| 2007-02-05 | 10.88 |
| 2007-02-02 | 10.20 |
| 2007-02-01 | 7.48 |
| 2007-01-31 | 10.88 |
| 2007-01-30 | 11.56 |
| 2007-01-29 | 10.20 |
| 2007-01-26 | 10.20 |
| 2007-01-25 | 10.20 |
| 2007-01-24 | 10.88 |
| 2007-01-23 | 11.56 |
| 2007-01-22 | 12.24 |
| 2007-01-19 | 13.61 |
| 2007-01-18 | 12.24 |
| 2007-01-17 | 14.29 |
| 2007-01-16 | 16.33 |
| 2007-01-15 | 14.29 |
| 2007-01-12 | 12.93 |
| 2007-01-11 | 14.29 |
| 2007-01-10 | 8.16 |
| 2007-01-09 | 9.52 |
| 2007-01-08 | 6.12 |
| 2007-01-05 | 10.88 |
| 2007-01-04 | 15.65 |
| 2007-01-03 | 10.88 |
| 2007-01-02 | -3.40 |
| 2006-12-29 | -10.20 |
| 2006-12-28 | -10.20 |
| 2006-12-27 | -12.93 |
| 2006-12-22 | -10.20 |
| 2006-12-21 | -10.88 |
| 2006-12-20 | -8.84 |
| 2006-12-19 | -8.84 |
| 2006-12-18 | -7.48 |
| 2006-12-15 | -6.80 |
| 2006-12-14 | -8.16 |
| 2006-12-13 | -6.80 |
| 2006-12-12 | -5.44 |
| 2006-12-11 | -4.76 |
| 2006-12-08 | -7.48 |
| 2006-12-07 | -6.80 |
| 2006-12-06 | -5.44 |
| 2006-12-05 | -2.72 |
| 2006-12-04 | -3.40 |
| 2006-12-01 | -9.52 |
| 2006-11-30 | -9.52 |
| 2006-11-29 | -13.61 |
| 2006-11-28 | -14.29 |
| 2006-11-27 | -10.20 |
| 2006-11-24 | -8.84 |
| 2006-11-23 | -14.97 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -15.65 |
| 2006-11-20 | -14.29 |
| 2006-11-17 | -16.33 |
| 2006-11-16 | -17.01 |
| 2006-11-15 | -19.05 |
| 2006-11-14 | -18.37 |
| 2006-11-13 | -19.05 |
| 2006-11-10 | -17.01 |
| 2006-11-09 | -15.65 |
| 2006-11-08 | -18.37 |
| 2006-11-07 | -18.37 |
| 2006-11-06 | -19.05 |
| 2006-11-03 | -17.69 |
| 2006-11-02 | -17.69 |
| 2006-11-01 | -18.37 |
| 2006-10-31 | -17.69 |
| 2006-10-27 | -18.37 |
| 2006-10-26 | -17.69 |
| 2006-10-25 | -18.37 |
| 2006-10-24 | -18.37 |
| 2006-10-23 | -17.69 |
| 2006-10-20 | -16.33 |
| 2006-10-19 | -16.33 |
| 2006-10-18 | -15.65 |
| 2006-10-17 | -17.01 |
| 2006-10-16 | -14.97 |
| 2006-10-13 | -15.65 |
| 2006-10-12 | -15.65 |
| 2006-10-11 | -15.65 |
| 2006-10-10 | -16.33 |
| 2006-10-09 | -17.69 |
| 2006-10-06 | -17.01 |
| 2006-10-05 | -15.65 |
| 2006-10-04 | -15.65 |
| 2006-10-03 | -18.37 |
| 2006-09-29 | -17.69 |
| 2006-09-28 | -17.01 |
| 2006-09-27 | -19.05 |
| 2006-09-26 | -19.05 |
| 2006-09-25 | -18.37 |
| 2006-09-22 | -14.29 |
| 2006-09-21 | -14.29 |
| 2006-09-20 | -15.65 |
| 2006-09-19 | -13.61 |
| 2006-09-18 | -17.69 |
| 2006-09-15 | -19.05 |
| 2006-09-14 | -18.37 |
| 2006-09-13 | -19.05 |
| 2006-09-12 | -17.69 |
| 2006-09-11 | -19.73 |
| 2006-09-08 | -19.05 |
| 2006-09-07 | -18.37 |
| 2006-09-06 | -17.69 |
| 2006-09-05 | -17.01 |
| 2006-09-04 | -17.69 |
| 2006-09-01 | -19.05 |
| 2006-08-31 | -19.73 |
| 2006-08-30 | -19.05 |
| 2006-08-29 | -19.05 |
| 2006-08-28 | -19.73 |
| 2006-08-25 | -18.37 |
| 2006-08-24 | -19.05 |
| 2006-08-23 | -18.37 |
| 2006-08-22 | -19.05 |
| 2006-08-21 | -19.05 |
| 2006-08-18 | -17.01 |
| 2006-08-17 | -17.69 |
| 2006-08-16 | -16.33 |
| 2006-08-15 | -17.69 |
| 2006-08-14 | -19.73 |
| 2006-08-11 | -21.09 |
| 2006-08-10 | -21.09 |
| 2006-08-09 | -21.09 |
| 2006-08-08 | -21.09 |
| 2006-08-07 | -19.73 |
| 2006-08-04 | -19.05 |
| 2006-08-03 | -18.37 |
| 2006-08-02 | -19.73 |
| 2006-08-01 | -18.37 |
| 2006-07-31 | -17.69 |
| 2006-07-28 | -17.69 |
| 2006-07-27 | -16.33 |
| 2006-07-26 | -16.33 |
| 2006-07-25 | -17.69 |
| 2006-07-24 | -17.01 |
| 2006-07-21 | -17.69 |
| 2006-07-20 | -17.01 |
| 2006-07-19 | -18.37 |
| 2006-07-18 | -17.69 |
| 2006-07-17 | -17.69 |
| 2006-07-14 | -17.69 |
| 2006-07-13 | -16.33 |
| 2006-07-12 | -14.29 |
| 2006-07-11 | -12.93 |
| 2006-07-10 | -12.24 |
| 2006-07-07 | -10.20 |
| 2006-07-06 | -13.61 |
| 2006-07-05 | -13.61 |
| 2006-07-04 | -12.93 |
| 2006-07-03 | -12.93 |
| 2006-06-30 | -10.88 |
| 2006-06-29 | -14.29 |
| 2006-06-28 | -14.97 |
| 2006-06-27 | -17.01 |
| 2006-06-26 | -17.01 |
| 2006-06-23 | -20.41 |
| 2006-06-22 | -21.77 |
| 2006-06-21 | -21.09 |
| 2006-06-20 | -21.09 |
| 2006-06-19 | -19.73 |
| 2006-06-16 | -18.37 |
| 2006-06-15 | -21.77 |
| 2006-06-14 | -24.49 |
| 2006-06-13 | -22.45 |
| 2006-06-12 | -17.69 |
| 2006-06-09 | -17.69 |
| 2006-06-08 | -17.69 |
| 2006-06-07 | -14.97 |
| 2006-06-06 | -14.29 |
| 2006-06-05 | -13.61 |
| 2006-06-02 | -15.65 |
| 2006-06-01 | -17.69 |
| 2006-05-30 | -15.65 |
| 2006-05-29 | -14.97 |
| 2006-05-26 | -15.65 |
| 2006-05-25 | -17.69 |
| 2006-05-24 | -13.61 |
| 2006-05-23 | -12.93 |
| 2006-05-22 | -15.65 |
| 2006-05-19 | -9.52 |
| 2006-05-18 | -8.84 |
| 2006-05-17 | -5.44 |
| 2006-05-16 | -10.88 |
| 2006-05-15 | -8.84 |
| 2006-05-12 | -6.80 |
| 2006-05-11 | -6.80 |
| 2006-05-10 | -3.40 |
| 2006-05-09 | -3.40 |
| 2006-05-08 | -3.40 |
| 2006-05-04 | -3.40 |
| 2006-05-03 | -1.36 |
| 2006-05-02 | -2.72 |
| 2006-04-28 | -6.80 |
| 2006-04-27 | -4.76 |
| 2006-04-26 | -7.48 |
| 2006-04-25 | -10.20 |
| 2006-04-24 | -6.12 |
| 2006-04-21 | -3.40 |
| 2006-04-20 | -5.44 |
| 2006-04-19 | -0.68 |
| 2006-04-18 | 0.68 |
| 2006-04-13 | -0.68 |
| 2006-04-12 | 1.36 |
| 2006-04-11 | 1.36 |
| 2006-04-10 | -16.33 |
| 2006-04-07 | -17.69 |
| 2006-04-06 | -18.37 |
| 2006-04-04 | -22.45 |
| 2006-04-03 | -21.77 |
| 2006-03-31 | -21.77 |
| 2006-03-30 | -21.09 |
| 2006-03-29 | -21.77 |
| 2006-03-28 | -22.45 |
| 2006-03-27 | -22.45 |
| 2006-03-24 | -22.45 |
| 2006-03-23 | -22.45 |
| 2006-03-22 | -21.77 |
| 2006-03-21 | -19.73 |
| 2006-03-20 | -19.05 |
| 2006-03-17 | -18.37 |
| 2006-03-16 | -21.09 |
| 2006-03-15 | -19.73 |
| 2006-03-14 | -21.09 |
| 2006-03-13 | -19.73 |
| 2006-03-10 | -20.41 |
| 2006-03-09 | -21.09 |
| 2006-03-08 | -23.13 |
| 2006-03-07 | -20.41 |
| 2006-03-06 | -16.33 |
| 2006-03-03 | -10.88 |
| 2006-03-02 | -8.84 |
| 2006-03-01 | -8.84 |
| 2006-02-28 | -8.16 |
| 2006-02-27 | -8.84 |
| 2006-02-24 | -4.76 |
| 2006-02-23 | -2.72 |
| 2006-02-22 | -2.04 |
| 2006-02-21 | -1.36 |
| 2006-02-20 | -3.40 |
| 2006-02-17 | -1.36 |
| 2006-02-16 | -0.68 |
| 2006-02-15 | -2.04 |
| 2006-02-14 | -2.72 |
| 2006-02-13 | -1.36 |
| 2006-02-10 | 2.72 |
| 2006-02-09 | 6.12 |
| 2006-02-08 | -1.36 |
| 2006-02-07 | -5.44 |
| 2006-02-06 | -11.56 |
| 2006-02-03 | -12.24 |
| 2006-02-02 | -8.84 |
| 2006-02-01 | -9.52 |
| 2006-01-27 | -7.48 |
| 2006-01-26 | -6.80 |
| 2006-01-25 | -14.29 |
| 2006-01-24 | -19.05 |
| 2006-01-23 | -20.41 |
| 2006-01-20 | -19.05 |
| 2006-01-19 | -16.33 |
| 2006-01-18 | -18.37 |
| 2006-01-17 | -19.05 |
| 2006-01-16 | -17.01 |
| 2006-01-13 | -17.01 |
| 2006-01-12 | -16.33 |
| 2006-01-11 | -17.69 |
| 2006-01-10 | -16.33 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -17.01 |
| 2006-01-05 | -20.41 |
| 2006-01-04 | -20.41 |
| 2006-01-03 | -19.05 |
| 2005-12-30 | -21.77 |
| 2005-12-29 | -23.13 |
| 2005-12-28 | -22.45 |
| 2005-12-23 | -21.09 |
| 2005-12-22 | -23.13 |
| 2005-12-21 | -23.81 |
| 2005-12-20 | -23.13 |
| 2005-12-19 | -22.45 |
| 2005-12-16 | -22.45 |
| 2005-12-15 | -23.13 |
| 2005-12-14 | -24.49 |
| 2005-12-13 | -23.13 |
| 2005-12-12 | -23.81 |
| 2005-12-09 | -21.77 |
| 2005-12-08 | -21.77 |
| 2005-12-07 | -23.13 |
| 2005-12-06 | -23.13 |
| 2005-12-05 | -20.41 |
| 2005-12-02 | -21.09 |
| 2005-12-01 | -21.77 |
| 2005-11-30 | -24.49 |
| 2005-11-29 | -25.17 |
| 2005-11-28 | -25.85 |
| 2005-11-25 | -25.17 |
| 2005-11-24 | -25.17 |
| 2005-11-23 | -24.49 |
| 2005-11-22 | -25.85 |
| 2005-11-21 | -24.49 |
| 2005-11-18 | -25.85 |
| 2005-11-17 | -26.53 |
| 2005-11-16 | -24.49 |
| 2005-11-15 | -25.17 |
| 2005-11-14 | -25.17 |
| 2005-11-11 | -23.13 |
| 2005-11-10 | -25.17 |
| 2005-11-09 | -25.17 |
| 2005-11-08 | -25.85 |
| 2005-11-07 | -26.53 |
| 2005-11-04 | -26.53 |
| 2005-11-03 | -27.21 |
| 2005-11-02 | -26.53 |
| 2005-11-01 | -26.53 |
| 2005-10-31 | -30.61 |
| 2005-10-28 | -31.97 |
| 2005-10-27 | -31.97 |
| 2005-10-26 | -31.29 |
| 2005-10-25 | -32.65 |
| 2005-10-24 | -32.65 |
| 2005-10-21 | -31.97 |
| 2005-10-20 | -31.97 |
| 2005-10-19 | -30.61 |
| 2005-10-18 | -28.57 |
| 2005-10-17 | -29.25 |
| 2005-10-14 | -30.61 |
| 2005-10-13 | -29.25 |
| 2005-10-12 | -29.25 |
| 2005-10-10 | -26.53 |
| 2005-10-07 | -26.53 |
| 2005-10-06 | -25.17 |
| 2005-10-05 | -21.09 |
| 2005-10-04 | -21.77 |
| 2005-10-03 | -24.49 |
| 2005-09-30 | -23.81 |
| 2005-09-29 | -25.17 |
| 2005-09-28 | -27.21 |
| 2005-09-27 | -25.85 |
| 2005-09-26 | -27.89 |
| 2005-09-23 | -27.89 |
| 2005-09-22 | -25.85 |
| 2005-09-21 | -21.77 |
| 2005-09-20 | -20.41 |
| 2005-09-16 | -18.37 |
| 2005-09-15 | -18.37 |
| 2005-09-14 | -19.73 |
| 2005-09-13 | -15.65 |
| 2005-09-12 | -14.29 |
| 2005-09-09 | -14.97 |
| 2005-09-08 | -13.61 |
| 2005-09-07 | -10.20 |
| 2005-09-06 | -8.84 |
| 2005-09-05 | -9.52 |
| 2005-09-02 | -8.84 |
| 2005-09-01 | -10.88 |
| 2005-08-31 | -10.20 |
| 2005-08-30 | -9.52 |
| 2005-08-29 | -9.52 |
| 2005-08-26 | -8.84 |
| 2005-08-25 | -10.88 |
| 2005-08-24 | -10.88 |
| 2005-08-23 | -10.88 |
| 2005-08-22 | -10.20 |
| 2005-08-19 | -10.88 |
| 2005-08-18 | -10.20 |
| 2005-08-17 | -8.84 |
| 2005-08-16 | -8.16 |
| 2005-08-15 | -8.84 |
| 2005-08-12 | -8.84 |
| 2005-08-11 | -9.52 |
| 2005-08-10 | -7.48 |
| 2005-08-09 | -3.40 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.68 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 1.36 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -1.36 |
| 2005-07-29 | -4.08 |
| 2005-07-28 | -4.76 |
| 2005-07-27 | -6.80 |
| 2005-07-26 | -7.48 |
| 2005-07-25 | -6.12 |
| 2005-07-22 | -5.44 |
| 2005-07-21 | -8.84 |
| 2005-07-20 | -10.88 |
| 2005-07-19 | -12.24 |
| 2005-07-18 | -12.24 |
| 2005-07-15 | -11.56 |
| 2005-07-14 | -10.20 |
| 2005-07-13 | -10.88 |
| 2005-07-12 | -10.20 |
| 2005-07-11 | -9.52 |
| 2005-07-08 | -12.24 |
| 2005-07-07 | -14.29 |
| 2005-07-06 | -10.20 |
| 2005-07-05 | -8.16 |
| 2005-07-04 | -6.80 |
| 2005-06-30 | -6.12 |
| 2005-06-29 | -5.44 |
| 2005-06-28 | -4.76 |
| 2005-06-27 | -3.40 |
| 2005-06-24 | -2.72 |
| 2005-06-23 | -2.04 |
| 2005-06-22 | -0.68 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy