Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	603.45
2021-06-16	603.45
2021-06-15	603.45
2021-06-11	603.45
2021-06-10	603.45
2021-06-09	603.45
2021-06-08	603.45
2021-06-07	603.45
2021-06-04	603.45
2021-06-03	603.45
2021-06-02	603.45
2021-06-01	603.45
2021-05-31	603.45
2021-05-28	603.45
2021-05-27	603.45
2021-05-26	603.45
2021-05-25	603.45
2021-05-24	603.45
2021-05-21	603.45
2021-05-20	603.45
2021-05-18	601.15
2021-05-17	591.92
2021-05-14	591.92
2021-05-13	591.92
2021-05-12	587.31
2021-05-11	585.00
2021-05-10	587.31
2021-05-07	585.00
2021-05-06	589.61
2021-05-05	589.61
2021-05-04	587.31
2021-05-03	587.31
2021-04-30	587.31
2021-04-29	587.31
2021-04-28	587.31
2021-04-27	589.61
2021-04-26	589.61
2021-04-23	587.31
2021-04-22	589.61
2021-04-21	585.00
2021-04-20	575.78
2021-04-19	575.78
2021-04-16	578.08
2021-04-15	578.08
2021-04-14	578.08
2021-04-13	573.47
2021-04-12	575.78
2021-04-09	573.47
2021-04-08	573.47
2021-04-07	573.47
2021-04-01	573.47
2021-03-31	573.47
2021-03-30	575.78
2021-03-29	575.78
2021-03-26	575.78
2021-03-25	578.08
2021-03-24	578.08
2021-03-23	575.78
2021-03-22	571.16
2021-03-19	573.47
2021-03-18	573.47
2021-03-17	575.78
2021-03-16	575.78
2021-03-15	578.08
2021-03-12	571.16
2021-03-11	578.08
2021-03-10	575.78
2021-03-09	575.78
2021-03-08	573.47
2021-03-05	575.78
2021-03-04	578.08
2021-03-03	578.08
2021-03-02	578.08
2021-03-01	578.08
2021-02-26	578.08
2021-02-25	580.39
2021-02-24	580.39
2021-02-23	580.39
2021-02-22	580.39
2021-02-19	580.39
2021-02-18	582.69
2021-02-17	580.39
2021-02-16	580.39
2021-02-11	585.00
2021-02-10	582.69
2021-02-09	585.00
2021-02-08	582.69
2021-02-05	580.39
2021-02-04	580.39
2021-02-03	580.39
2021-02-02	578.08
2021-02-01	578.08
2021-01-29	578.08
2021-01-28	578.08
2021-01-27	578.08
2021-01-26	578.08
2021-01-25	578.08
2021-01-22	412.02
2021-01-21	412.02
2021-01-20	412.02
2021-01-19	412.02
2021-01-18	412.02
2021-01-15	412.02
2021-01-14	412.02
2021-01-13	416.63
2021-01-12	418.94
2021-01-11	421.25
2021-01-08	437.39
2021-01-07	430.47
2021-01-06	421.25
2021-01-05	409.71
2021-01-04	354.36
2020-12-31	354.36
2020-12-30	340.52
2020-12-29	340.52
2020-12-28	331.30
2020-12-24	317.46
2020-12-23	319.77
2020-12-22	324.38
2020-12-21	326.68
2020-12-18	342.83
2020-12-17	338.22
2020-12-16	342.83
2020-12-15	338.22
2020-12-14	335.91
2020-12-11	338.22
2020-12-10	349.75
2020-12-09	354.36
2020-12-08	354.36
2020-12-07	349.75
2020-12-04	331.30
2020-12-03	331.30
2020-12-02	328.99
2020-12-01	328.99
2020-11-30	333.60
2020-11-27	345.14
2020-11-26	345.14
2020-11-25	338.22
2020-11-24	335.91
2020-11-23	335.91
2020-11-20	328.99
2020-11-19	333.60
2020-11-18	331.30
2020-11-17	338.22
2020-11-16	331.30
2020-11-13	335.91
2020-11-12	333.60
2020-11-11	340.52
2020-11-10	340.52
2020-11-09	345.14
2020-11-06	338.22
2020-11-05	335.91
2020-11-04	340.52
2020-11-03	338.22
2020-11-02	349.75
2020-10-30	342.83
2020-10-29	349.75
2020-10-28	354.36
2020-10-27	342.83
2020-10-23	352.05
2020-10-22	363.59
2020-10-21	365.89
2020-10-20	363.59
2020-10-19	365.89
2020-10-16	361.28
2020-10-15	356.67
2020-10-14	347.44
2020-10-12	349.75
2020-10-09	338.22
2020-10-08	340.52
2020-10-07	338.22
2020-10-06	352.05
2020-10-05	349.75
2020-09-30	352.05
2020-09-29	349.75
2020-09-28	354.36
2020-09-25	331.30
2020-09-24	326.68
2020-09-23	324.38
2020-09-22	338.22
2020-09-21	338.22
2020-09-18	328.99
2020-09-17	333.60
2020-09-16	333.60
2020-09-15	335.91
2020-09-14	322.07
2020-09-11	328.99
2020-09-10	322.07
2020-09-09	333.60
2020-09-08	335.91
2020-09-07	340.52
2020-09-04	328.99
2020-09-03	312.85
2020-09-02	322.07
2020-09-01	326.68
2020-08-31	310.54
2020-08-28	338.22
2020-08-27	319.77
2020-08-26	287.48
2020-08-25	287.48
2020-08-24	285.17
2020-08-21	285.17
2020-08-20	292.09
2020-08-19	294.39
2020-08-18	301.31
2020-08-17	310.54
2020-08-14	319.77
2020-08-13	308.23
2020-08-12	292.09
2020-08-11	287.48
2020-08-10	289.78
2020-08-07	280.56
2020-08-06	287.48
2020-08-05	287.48
2020-08-04	287.48
2020-08-03	269.02
2020-07-31	215.98
2020-07-30	206.75
2020-07-29	206.75
2020-07-28	206.75
2020-07-27	199.83
2020-07-24	197.53
2020-07-23	209.06
2020-07-22	204.45
2020-07-21	202.14
2020-07-20	209.06
2020-07-17	206.75
2020-07-16	202.14
2020-07-15	206.75
2020-07-14	206.75
2020-07-13	209.06
2020-07-10	190.61
2020-07-09	195.22
2020-07-08	192.91
2020-07-07	185.99
2020-07-06	202.14
2020-07-03	197.53
2020-07-02	195.22
2020-06-30	197.53
2020-06-29	192.91
2020-06-26	209.06
2020-06-24	202.14
2020-06-23	202.14
2020-06-22	199.83
2020-06-19	195.22
2020-06-18	202.14
2020-06-17	199.83
2020-06-16	195.22
2020-06-15	202.14
2020-06-12	199.83
2020-06-11	202.14
2020-06-10	218.28
2020-06-09	227.51
2020-06-08	232.12
2020-06-05	225.20
2020-06-04	236.73
2020-06-03	209.06
2020-06-02	211.36
2020-06-01	202.14
2020-05-29	199.83
2020-05-28	199.83
2020-05-27	188.30
2020-05-26	185.99
2020-05-25	195.22
2020-05-22	188.30
2020-05-21	195.22
2020-05-20	188.30
2020-05-19	185.99
2020-05-18	179.07
2020-05-15	167.54
2020-05-14	179.07
2020-05-13	179.07
2020-05-12	179.07
2020-05-11	179.07
2020-05-08	176.77
2020-05-07	176.77
2020-05-06	179.07
2020-05-05	179.07
2020-05-04	176.77
2020-04-29	176.77
2020-04-28	179.07
2020-04-27	179.07
2020-04-24	179.07
2020-04-23	179.07
2020-04-22	179.07
2020-04-21	179.07
2020-04-20	179.07
2020-04-17	179.07
2020-04-16	179.07
2020-04-15	179.07
2020-04-14	179.07
2020-04-09	176.77
2020-04-08	176.77
2020-04-07	176.77
2020-04-06	176.77
2020-04-03	176.77
2020-04-02	176.77
2020-04-01	176.77
2020-03-31	176.77
2020-03-30	174.46
2020-03-27	172.16
2020-03-26	165.24
2020-03-25	156.01
2020-03-24	160.62
2020-03-23	153.70
2020-03-20	167.54
2020-03-19	169.85
2020-03-18	174.46
2020-03-17	174.46
2020-03-16	174.46
2020-03-13	174.46
2020-03-12	174.46
2020-03-11	174.46
2020-03-10	176.77
2020-03-09	172.16
2020-03-06	176.77
2020-03-05	176.77
2020-03-04	174.46
2020-03-03	174.46
2020-03-02	176.77
2020-02-28	174.46
2020-02-27	174.46
2020-02-26	176.77
2020-02-25	174.46
2020-02-24	176.77
2020-02-21	176.77
2020-02-20	176.77
2020-02-19	172.16
2020-02-18	174.46
2020-02-17	176.77
2020-02-14	176.77
2020-02-13	179.07
2020-02-12	179.07
2020-02-11	179.07
2020-02-10	179.07
2020-02-07	179.07
2020-02-06	179.07
2020-02-05	179.07
2020-02-04	176.77
2020-02-03	179.07
2020-01-31	176.77
2020-01-30	179.07
2020-01-29	181.38
2020-01-24	174.46
2020-01-23	176.77
2020-01-22	179.07
2020-01-21	176.77
2020-01-20	176.77
2020-01-17	174.46
2020-01-16	172.16
2020-01-15	176.77
2020-01-14	174.46
2020-01-13	172.16
2020-01-10	167.54
2020-01-09	162.93
2020-01-08	169.85
2020-01-07	169.85
2020-01-06	162.93
2020-01-03	174.46
2020-01-02	176.77
2019-12-31	176.77
2019-12-30	176.77
2019-12-27	176.77
2019-12-24	190.61
2019-12-23	188.30
2019-12-20	188.30
2019-12-19	195.22
2019-12-18	195.22
2019-12-17	199.83
2019-12-16	204.45
2019-12-13	183.69
2019-12-12	181.38
2019-12-11	172.16
2019-12-10	167.54
2019-12-09	167.54
2019-12-06	160.62
2019-12-05	167.54
2019-12-04	149.09
2019-12-03	149.09
2019-12-02	149.09
2019-11-29	151.40
2019-11-28	153.70
2019-11-27	156.01
2019-11-26	156.01
2019-11-25	156.01
2019-11-22	156.01
2019-11-21	153.70
2019-11-20	158.32
2019-11-19	162.93
2019-11-18	165.24
2019-11-15	153.70
2019-11-14	142.17
2019-11-13	135.25
2019-11-12	132.95
2019-11-11	130.64
2019-11-08	130.64
2019-11-07	128.33
2019-11-06	126.03
2019-11-05	126.03
2019-11-04	126.03
2019-11-01	128.33
2019-10-31	126.03
2019-10-30	130.64
2019-10-29	130.64
2019-10-28	130.64
2019-10-25	128.33
2019-10-24	128.33
2019-10-23	128.33
2019-10-22	128.33
2019-10-21	128.33
2019-10-18	130.64
2019-10-17	130.64
2019-10-16	123.72
2019-10-15	128.33
2019-10-14	121.41
2019-10-11	114.50
2019-10-10	114.50
2019-10-09	114.50
2019-10-08	112.19
2019-10-04	114.50
2019-10-03	114.50
2019-10-02	114.50
2019-09-30	109.88
2019-09-27	114.50
2019-09-26	114.50
2019-09-25	112.19
2019-09-24	109.88
2019-09-23	102.96
2019-09-20	98.35
2019-09-19	96.04
2019-09-18	96.04
2019-09-17	93.74
2019-09-16	89.12
2019-09-13	91.43
2019-09-12	91.43
2019-09-11	89.12
2019-09-10	89.12
2019-09-09	89.12
2019-09-06	91.43
2019-09-05	89.12
2019-09-04	89.12
2019-09-03	91.43
2019-09-02	86.82
2019-08-30	89.12
2019-08-29	91.43
2019-08-28	91.43
2019-08-27	91.43
2019-08-26	86.82
2019-08-23	91.43
2019-08-22	86.82
2019-08-21	89.12
2019-08-20	89.12
2019-08-19	89.12
2019-08-16	79.90
2019-08-15	79.90
2019-08-14	79.90
2019-08-13	79.90
2019-08-12	82.21
2019-08-09	82.21
2019-08-08	79.90
2019-08-07	75.29
2019-08-06	75.29
2019-08-05	75.29
2019-08-02	82.21
2019-08-01	82.21
2019-07-31	89.12
2019-07-30	86.82
2019-07-29	86.82
2019-07-26	84.51
2019-07-25	89.12
2019-07-24	89.12
2019-07-23	89.12
2019-07-22	89.12
2019-07-19	91.43
2019-07-18	91.43
2019-07-17	89.12
2019-07-16	86.82
2019-07-15	91.43
2019-07-12	91.43
2019-07-11	91.43
2019-07-10	91.43
2019-07-09	93.74
2019-07-08	93.74
2019-07-05	93.74
2019-07-04	96.04
2019-07-03	96.04
2019-07-02	98.35
2019-06-28	93.74
2019-06-27	93.74
2019-06-26	96.04
2019-06-25	96.04
2019-06-24	96.04
2019-06-21	98.30
2019-06-20	98.30
2019-06-19	91.54
2019-06-18	89.28
2019-06-17	87.03
2019-06-14	89.28
2019-06-13	80.27
2019-06-12	89.28
2019-06-11	87.03
2019-06-10	93.79
2019-06-06	89.28
2019-06-05	82.52
2019-06-04	80.27
2019-06-03	82.52
2019-05-31	80.27
2019-05-30	80.27
2019-05-29	82.52
2019-05-28	82.52
2019-05-27	82.52
2019-05-24	84.78
2019-05-23	84.78
2019-05-22	84.78
2019-05-21	87.03
2019-05-20	82.52
2019-05-17	87.03
2019-05-16	89.28
2019-05-15	89.28
2019-05-14	89.28
2019-05-10	89.28
2019-05-09	89.28
2019-05-08	93.79
2019-05-07	93.79
2019-05-06	91.54
2019-05-03	96.04
2019-05-02	96.04
2019-04-30	96.04
2019-04-29	100.55
2019-04-26	100.55
2019-04-25	100.55
2019-04-24	102.80
2019-04-23	102.80
2019-04-18	107.31
2019-04-17	102.80
2019-04-16	105.06
2019-04-15	109.56
2019-04-12	109.56
2019-04-11	109.56
2019-04-10	116.32
2019-04-09	118.58
2019-04-08	120.83
2019-04-04	118.58
2019-04-03	118.58
2019-04-02	123.08
2019-04-01	123.08
2019-03-29	123.08
2019-03-28	120.83
2019-03-27	120.83
2019-03-26	127.59
2019-03-25	127.59
2019-03-22	127.59
2019-03-21	125.34
2019-03-20	125.34
2019-03-19	129.84
2019-03-18	129.84
2019-03-15	127.59
2019-03-14	127.59
2019-03-13	129.84
2019-03-12	129.84
2019-03-11	132.10
2019-03-08	132.10
2019-03-07	136.61
2019-03-06	134.35
2019-03-05	134.35
2019-03-04	136.61
2019-03-01	136.61
2019-02-28	134.35
2019-02-27	134.35
2019-02-26	141.11
2019-02-25	134.35
2019-02-22	132.10
2019-02-21	138.86
2019-02-20	138.86
2019-02-19	134.35
2019-02-18	129.84
2019-02-15	127.59
2019-02-14	134.35
2019-02-13	127.59
2019-02-12	125.34
2019-02-11	123.08
2019-02-08	125.34
2019-02-04	125.34
2019-02-01	123.08
2019-01-31	118.58
2019-01-30	118.58
2019-01-29	116.32
2019-01-28	120.83
2019-01-25	123.08
2019-01-24	123.08
2019-01-23	125.34
2019-01-22	123.08
2019-01-21	125.34
2019-01-18	125.34
2019-01-17	125.34
2019-01-16	118.58
2019-01-15	114.07
2019-01-14	118.58
2019-01-11	120.83
2019-01-10	120.83
2019-01-09	116.32
2019-01-08	118.58
2019-01-07	120.83
2019-01-04	116.32
2019-01-03	116.32
2019-01-02	125.34
2018-12-31	125.34
2018-12-28	111.82
2018-12-27	100.55
2018-12-24	96.04
2018-12-21	96.04
2018-12-20	100.55
2018-12-19	100.55
2018-12-18	102.80
2018-12-17	102.80
2018-12-14	102.80
2018-12-13	107.31
2018-12-12	98.30
2018-12-11	102.80
2018-12-10	102.80
2018-12-07	96.04
2018-12-06	93.79
2018-12-05	96.04
2018-12-04	96.04
2018-12-03	96.04
2018-11-30	93.79
2018-11-29	91.54
2018-11-28	91.54
2018-11-27	91.54
2018-11-26	91.54
2018-11-23	93.79
2018-11-22	93.79
2018-11-21	91.54
2018-11-20	93.79
2018-11-19	93.79
2018-11-16	96.04
2018-11-15	96.04
2018-11-14	98.30
2018-11-13	93.79
2018-11-12	98.30
2018-11-09	102.80
2018-11-08	91.54
2018-11-07	91.54
2018-11-06	91.54
2018-11-05	91.54
2018-11-02	96.04
2018-11-01	87.03
2018-10-31	82.52
2018-10-30	84.78
2018-10-29	87.03
2018-10-26	78.02
2018-10-25	78.02
2018-10-24	82.52
2018-10-23	87.03
2018-10-22	89.28
2018-10-19	80.27
2018-10-18	78.02
2018-10-16	78.02
2018-10-15	75.76
2018-10-12	82.52
2018-10-11	80.27
2018-10-10	91.54
2018-10-09	91.54
2018-10-08	96.04
2018-10-05	96.04
2018-10-04	100.55
2018-10-03	100.55
2018-10-02	100.55
2018-09-28	102.80
2018-09-27	102.80
2018-09-26	107.31
2018-09-24	107.31
2018-09-21	107.31
2018-09-20	105.06
2018-09-19	102.80
2018-09-18	98.30
2018-09-17	98.30
2018-09-14	102.80
2018-09-13	100.55
2018-09-12	98.30
2018-09-11	100.55
2018-09-10	102.80
2018-09-07	105.06
2018-09-06	107.31
2018-09-05	105.06
2018-09-04	105.06
2018-09-03	100.55
2018-08-31	102.80
2018-08-30	109.56
2018-08-29	102.80
2018-08-28	100.55
2018-08-27	98.30
2018-08-24	98.30
2018-08-23	96.04
2018-08-22	93.79
2018-08-21	98.30
2018-08-20	100.55
2018-08-17	100.55
2018-08-16	96.04
2018-08-15	100.55
2018-08-14	105.06
2018-08-13	105.06
2018-08-10	107.31
2018-08-09	105.06
2018-08-08	105.06
2018-08-07	107.31
2018-08-06	100.55
2018-08-03	102.80
2018-08-02	102.80
2018-08-01	102.80
2018-07-31	100.55
2018-07-30	100.55
2018-07-27	100.55
2018-07-26	100.55
2018-07-25	102.80
2018-07-24	102.80
2018-07-23	102.80
2018-07-20	102.80
2018-07-19	107.31
2018-07-18	107.31
2018-07-17	109.56
2018-07-16	109.56
2018-07-13	111.82
2018-07-12	109.56
2018-07-11	102.80
2018-07-10	111.82
2018-07-09	114.07
2018-07-06	116.32
2018-07-05	114.07
2018-07-04	116.32
2018-07-03	120.83
2018-06-29	127.59
2018-06-28	125.34
2018-06-27	125.34
2018-06-26	125.34
2018-06-25	125.34
2018-06-22	125.34
2018-06-21	125.34
2018-06-20	125.34
2018-06-19	125.34
2018-06-15	125.34
2018-06-14	129.84
2018-06-13	127.59
2018-06-12	127.59
2018-06-11	127.59
2018-06-08	127.59
2018-06-07	127.59
2018-06-06	129.84
2018-06-05	129.84
2018-06-04	127.59
2018-06-01	127.59
2018-05-31	125.34
2018-05-30	125.34
2018-05-29	127.59
2018-05-28	129.80
2018-05-25	125.38
2018-05-24	125.38
2018-05-23	123.17
2018-05-21	123.17
2018-05-18	127.59
2018-05-17	127.59
2018-05-16	127.59
2018-05-15	127.59
2018-05-14	125.38
2018-05-11	129.80
2018-05-10	129.80
2018-05-09	125.38
2018-05-08	123.17
2018-05-07	125.38
2018-05-04	125.38
2018-05-03	125.38
2018-05-02	123.17
2018-04-30	123.17
2018-04-27	123.17
2018-04-26	120.96
2018-04-25	123.17
2018-04-24	125.38
2018-04-23	125.38
2018-04-20	120.96
2018-04-19	120.96
2018-04-18	120.96
2018-04-17	123.17
2018-04-16	125.38
2018-04-13	127.59
2018-04-12	125.38
2018-04-11	129.80
2018-04-10	132.01
2018-04-09	125.38
2018-04-06	120.96
2018-04-04	120.96
2018-04-03	123.17
2018-03-29	125.38
2018-03-28	116.54
2018-03-27	120.96
2018-03-26	118.75
2018-03-23	125.38
2018-03-22	132.01
2018-03-21	132.01
2018-03-20	136.43
2018-03-19	140.85
2018-03-16	138.64
2018-03-15	143.06
2018-03-14	140.85
2018-03-13	140.85
2018-03-12	143.06
2018-03-09	143.06
2018-03-08	145.27
2018-03-07	143.06
2018-03-06	140.85
2018-03-05	138.64
2018-03-02	138.64
2018-03-01	138.64
2018-02-28	143.06
2018-02-27	138.64
2018-02-26	147.48
2018-02-23	145.27
2018-02-22	138.64
2018-02-21	136.43
2018-02-20	143.06
2018-02-15	147.48
2018-02-14	147.48
2018-02-13	147.48
2018-02-12	143.06
2018-02-09	143.06
2018-02-08	149.69
2018-02-07	149.69
2018-02-06	147.48
2018-02-05	154.11
2018-02-02	156.32
2018-02-01	158.53
2018-01-31	156.32
2018-01-30	156.32
2018-01-29	156.32
2018-01-26	158.53
2018-01-25	156.32
2018-01-24	158.53
2018-01-23	156.32
2018-01-22	158.53
2018-01-19	156.32
2018-01-18	158.53
2018-01-17	156.32
2018-01-16	158.53
2018-01-15	156.32
2018-01-12	154.11
2018-01-11	154.11
2018-01-10	160.74
2018-01-09	158.53
2018-01-08	158.53
2018-01-05	156.32
2018-01-04	156.32
2018-01-03	158.53
2018-01-02	156.32
2017-12-29	151.90
2017-12-28	147.48
2017-12-27	147.48
2017-12-22	149.69
2017-12-21	145.27
2017-12-20	143.06
2017-12-19	147.48
2017-12-18	140.85
2017-12-15	140.85
2017-12-14	143.06
2017-12-13	149.69
2017-12-12	156.32
2017-12-11	145.27
2017-12-08	145.27
2017-12-07	143.06
2017-12-06	140.85
2017-12-05	143.06
2017-12-04	143.06
2017-12-01	147.48
2017-11-30	151.90
2017-11-29	154.11
2017-11-28	154.11
2017-11-27	154.11
2017-11-24	154.11
2017-11-23	149.69
2017-11-22	151.90
2017-11-21	151.90
2017-11-20	154.11
2017-11-17	154.11
2017-11-16	154.11
2017-11-15	154.11
2017-11-14	156.32
2017-11-13	156.32
2017-11-10	160.74
2017-11-09	156.32
2017-11-08	158.53
2017-11-07	156.32
2017-11-06	156.32
2017-11-03	158.53
2017-11-02	158.53
2017-11-01	158.53
2017-10-31	158.53
2017-10-30	160.74
2017-10-27	162.95
2017-10-26	158.53
2017-10-25	158.53
2017-10-24	160.74
2017-10-23	158.53
2017-10-20	160.74
2017-10-19	160.74
2017-10-18	162.95
2017-10-17	162.95
2017-10-16	162.95
2017-10-13	169.57
2017-10-12	167.36
2017-10-11	169.57
2017-10-10	162.95
2017-10-09	165.16
2017-10-06	169.57
2017-10-04	165.16
2017-10-03	165.16
2017-09-29	160.74
2017-09-28	165.16
2017-09-27	167.36
2017-09-26	165.16
2017-09-25	165.16
2017-09-22	173.99
2017-09-21	178.41
2017-09-20	185.04
2017-09-19	180.62
2017-09-18	185.04
2017-09-15	187.25
2017-09-14	189.46
2017-09-13	185.04
2017-09-12	189.46
2017-09-11	198.30
2017-09-08	165.16
2017-09-07	151.90
2017-09-06	147.48
2017-09-05	147.48
2017-09-04	151.90
2017-09-01	154.11
2017-08-31	154.11
2017-08-30	156.32
2017-08-29	156.32
2017-08-28	156.32
2017-08-25	154.11
2017-08-24	156.32
2017-08-22	158.53
2017-08-21	154.11
2017-08-18	154.11
2017-08-17	154.11
2017-08-16	151.90
2017-08-15	154.11
2017-08-14	149.69
2017-08-11	149.69
2017-08-10	156.32
2017-08-09	158.53
2017-08-08	151.90
2017-08-07	149.69
2017-08-04	149.69
2017-08-03	149.69
2017-08-02	151.90
2017-08-01	151.90
2017-07-31	151.90
2017-07-28	151.90
2017-07-27	149.69
2017-07-26	160.74
2017-07-25	160.74
2017-07-24	160.74
2017-07-21	160.74
2017-07-20	165.16
2017-07-19	162.95
2017-07-18	162.95
2017-07-17	162.95
2017-07-14	169.57
2017-07-13	160.74
2017-07-12	156.32
2017-07-11	158.53
2017-07-10	156.32
2017-07-07	156.32
2017-07-06	156.32
2017-07-05	158.53
2017-07-04	158.53
2017-07-03	158.53
2017-06-30	158.53
2017-06-29	160.74
2017-06-28	160.74
2017-06-27	162.95
2017-06-26	167.36
2017-06-23	156.32
2017-06-22	154.11
2017-06-21	158.53
2017-06-20	156.32
2017-06-19	154.11
2017-06-16	151.90
2017-06-15	154.11
2017-06-14	154.11
2017-06-13	156.32
2017-06-12	158.53
2017-06-09	156.32
2017-06-08	162.95
2017-06-07	156.32
2017-06-06	151.90
2017-06-05	154.11
2017-06-02	156.32
2017-06-01	154.11
2017-05-31	156.32
2017-05-29	160.74
2017-05-26	156.50
2017-05-25	154.38
2017-05-24	150.14
2017-05-23	148.02
2017-05-22	150.14
2017-05-19	150.14
2017-05-18	148.02
2017-05-17	154.38
2017-05-16	150.14
2017-05-15	150.14
2017-05-12	152.26
2017-05-11	154.38
2017-05-10	154.38
2017-05-09	156.50
2017-05-08	152.26
2017-05-05	152.26
2017-05-04	152.26
2017-05-02	152.26
2017-04-28	156.50
2017-04-27	156.50
2017-04-26	162.86
2017-04-25	156.50
2017-04-24	160.74
2017-04-21	160.74
2017-04-20	158.62
2017-04-19	164.98
2017-04-18	160.74
2017-04-13	173.45
2017-04-12	173.45
2017-04-11	150.14
2017-04-10	145.90
2017-04-07	148.02
2017-04-06	150.14
2017-04-05	145.90
2017-04-03	143.78
2017-03-31	143.78
2017-03-30	143.78
2017-03-29	145.90
2017-03-28	143.78
2017-03-27	139.54
2017-03-24	141.66
2017-03-23	141.66
2017-03-22	139.54
2017-03-21	139.54
2017-03-20	139.54
2017-03-17	141.66
2017-03-16	143.78
2017-03-15	145.90
2017-03-14	145.90
2017-03-13	154.38
2017-03-10	145.90
2017-03-09	150.14
2017-03-08	152.26
2017-03-07	154.38
2017-03-06	152.26
2017-03-03	150.14
2017-03-02	150.14
2017-03-01	156.50
2017-02-28	154.38
2017-02-27	158.62
2017-02-24	158.62
2017-02-23	160.74
2017-02-22	158.62
2017-02-21	156.50
2017-02-20	158.62
2017-02-17	150.14
2017-02-16	154.38
2017-02-15	150.14
2017-02-14	154.38
2017-02-13	152.26
2017-02-10	150.14
2017-02-09	150.14
2017-02-08	154.38
2017-02-07	152.26
2017-02-06	148.02
2017-02-03	150.14
2017-02-02	154.38
2017-02-01	145.90
2017-01-27	150.14
2017-01-26	150.14
2017-01-25	150.14
2017-01-24	152.26
2017-01-23	150.14
2017-01-20	152.26
2017-01-19	148.02
2017-01-18	148.02
2017-01-17	152.26
2017-01-16	152.26
2017-01-13	154.38
2017-01-12	152.26
2017-01-11	152.26
2017-01-10	154.38
2017-01-09	152.26
2017-01-06	148.02
2017-01-05	152.26
2017-01-04	150.14
2017-01-03	154.38
2016-12-30	156.50
2016-12-29	150.14
2016-12-28	143.78
2016-12-23	145.90
2016-12-22	143.78
2016-12-21	137.42
2016-12-20	137.42
2016-12-19	139.54
2016-12-16	143.78
2016-12-15	145.90
2016-12-14	148.02
2016-12-13	152.26
2016-12-12	152.26
2016-12-09	156.50
2016-12-08	154.38
2016-12-07	154.38
2016-12-06	154.38
2016-12-05	160.74
2016-12-02	160.74
2016-12-01	154.38
2016-11-30	158.62
2016-11-29	158.62
2016-11-28	164.98
2016-11-25	164.98
2016-11-24	162.86
2016-11-23	162.86
2016-11-22	162.86
2016-11-21	167.10
2016-11-18	171.33
2016-11-17	164.98
2016-11-16	173.45
2016-11-15	154.38
2016-11-14	156.50
2016-11-11	154.38
2016-11-10	156.50
2016-11-09	152.26
2016-11-08	154.38
2016-11-07	152.26
2016-11-04	158.62
2016-11-03	156.50
2016-11-02	156.50
2016-11-01	158.62
2016-10-31	158.62
2016-10-28	158.62
2016-10-27	158.62
2016-10-26	160.74
2016-10-25	160.74
2016-10-24	162.86
2016-10-20	164.98
2016-10-19	160.74
2016-10-18	160.74
2016-10-17	169.22
2016-10-14	171.33
2016-10-13	167.10
2016-10-12	171.33
2016-10-11	173.45
2016-10-07	179.81
2016-10-06	173.45
2016-10-05	179.81
2016-10-04	173.45
2016-10-03	173.45
2016-09-30	175.57
2016-09-29	179.81
2016-09-28	171.33
2016-09-27	175.57
2016-09-26	167.10
2016-09-23	173.45
2016-09-22	173.45
2016-09-21	171.33
2016-09-20	171.33
2016-09-19	169.22
2016-09-15	169.22
2016-09-14	167.10
2016-09-13	169.22
2016-09-12	167.10
2016-09-09	169.22
2016-09-08	171.33
2016-09-07	171.33
2016-09-06	179.81
2016-09-05	169.22
2016-09-02	164.98
2016-09-01	171.33
2016-08-31	175.57
2016-08-30	173.45
2016-08-29	175.57
2016-08-26	164.98
2016-08-25	162.86
2016-08-24	160.74
2016-08-23	162.86
2016-08-22	154.38
2016-08-19	152.26
2016-08-18	156.50
2016-08-17	156.50
2016-08-16	156.50
2016-08-15	156.50
2016-08-12	156.50
2016-08-11	154.38
2016-08-10	154.38
2016-08-09	154.38
2016-08-08	154.38
2016-08-05	158.62
2016-08-04	154.38
2016-08-03	158.62
2016-08-01	152.26
2016-07-29	154.38
2016-07-28	158.62
2016-07-27	154.38
2016-07-26	156.50
2016-07-25	158.62
2016-07-22	158.62
2016-07-21	160.74
2016-07-20	158.62
2016-07-19	154.38
2016-07-18	156.50
2016-07-15	156.50
2016-07-14	156.50
2016-07-13	156.50
2016-07-12	160.74
2016-07-11	156.50
2016-07-08	158.62
2016-07-07	160.74
2016-07-06	158.62
2016-07-05	160.74
2016-07-04	158.62
2016-06-30	154.38
2016-06-29	152.26
2016-06-28	152.26
2016-06-27	152.26
2016-06-24	152.26
2016-06-23	154.38
2016-06-22	156.50
2016-06-21	158.62
2016-06-20	154.38
2016-06-17	154.38
2016-06-16	152.26
2016-06-15	152.26
2016-06-14	152.26
2016-06-13	152.26
2016-06-10	154.38
2016-06-08	154.38
2016-06-07	156.50
2016-06-06	154.38
2016-06-03	154.38
2016-06-02	154.38
2016-06-01	156.50
2016-05-31	154.38
2016-05-30	150.21
2016-05-27	154.38
2016-05-26	150.21
2016-05-25	150.21
2016-05-24	150.21
2016-05-23	152.29
2016-05-20	152.29
2016-05-19	150.21
2016-05-18	152.29
2016-05-17	152.29
2016-05-16	148.12
2016-05-13	152.29
2016-05-12	152.29
2016-05-11	152.29
2016-05-10	150.21
2016-05-09	148.12
2016-05-06	150.21
2016-05-05	152.29
2016-05-04	152.29
2016-05-03	154.38
2016-04-29	152.29
2016-04-28	156.46
2016-04-27	156.46
2016-04-26	156.46
2016-04-25	154.38
2016-04-22	152.29
2016-04-21	152.29
2016-04-20	156.46
2016-04-19	152.29
2016-04-18	148.12
2016-04-15	152.29
2016-04-14	150.21
2016-04-13	150.21
2016-04-12	152.29
2016-04-11	148.12
2016-04-08	148.12
2016-04-07	148.12
2016-04-06	148.12
2016-04-05	148.12
2016-04-01	148.12
2016-03-31	150.21
2016-03-30	148.12
2016-03-29	146.04
2016-03-24	148.12
2016-03-23	152.29
2016-03-22	152.29
2016-03-21	158.55
2016-03-18	152.29
2016-03-17	152.29
2016-03-16	148.12
2016-03-15	146.04
2016-03-14	148.12
2016-03-11	146.04
2016-03-10	146.04
2016-03-09	148.12
2016-03-08	152.29
2016-03-07	154.38
2016-03-04	150.21
2016-03-03	148.12
2016-03-02	154.38
2016-03-01	146.04
2016-02-29	146.04
2016-02-26	139.78
2016-02-25	135.61
2016-02-24	141.87
2016-02-23	141.87
2016-02-22	141.87
2016-02-19	137.70
2016-02-18	141.87
2016-02-17	139.78
2016-02-16	139.78
2016-02-15	139.78
2016-02-12	139.78
2016-02-11	143.95
2016-02-05	148.12
2016-02-04	146.04
2016-02-03	146.04
2016-02-02	148.12
2016-02-01	150.21
2016-01-29	160.63
2016-01-28	143.95
2016-01-27	143.95
2016-01-26	137.70
2016-01-25	148.12
2016-01-22	146.04
2016-01-21	146.04
2016-01-20	146.04
2016-01-19	148.12
2016-01-18	148.12
2016-01-15	150.21
2016-01-14	150.21
2016-01-13	148.12
2016-01-12	146.04
2016-01-11	152.29
2016-01-08	150.21
2016-01-07	139.78
2016-01-06	150.21
2016-01-05	148.12
2016-01-04	146.04
2015-12-31	150.21
2015-12-30	152.29
2015-12-29	154.38
2015-12-28	150.21
2015-12-24	152.29
2015-12-23	152.29
2015-12-22	148.12
2015-12-21	150.21
2015-12-18	150.21
2015-12-17	154.38
2015-12-16	152.29
2015-12-15	150.21
2015-12-14	156.46
2015-12-11	160.63
2015-12-10	156.46
2015-12-09	160.63
2015-12-08	158.55
2015-12-07	152.29
2015-12-04	154.38
2015-12-03	158.55
2015-12-02	156.46
2015-12-01	158.55
2015-11-30	156.46
2015-11-27	156.46
2015-11-26	158.55
2015-11-25	166.89
2015-11-24	164.80
2015-11-23	171.06
2015-11-20	164.80
2015-11-19	168.97
2015-11-18	154.38
2015-11-17	150.21
2015-11-16	150.21
2015-11-13	160.63
2015-11-12	162.72
2015-11-11	158.55
2015-11-10	166.89
2015-11-09	148.12
2015-11-06	135.61
2015-11-05	131.44
2015-11-04	139.78
2015-11-03	135.61
2015-11-02	137.70
2015-10-30	135.61
2015-10-29	133.53
2015-10-28	129.36
2015-10-27	129.36
2015-10-26	129.36
2015-10-23	125.19
2015-10-22	121.02
2015-10-20	127.27
2015-10-19	127.27
2015-10-16	129.36
2015-10-15	129.36
2015-10-14	127.27
2015-10-13	133.53
2015-10-12	139.78
2015-10-09	129.36
2015-10-08	127.27
2015-10-07	131.44
2015-10-06	123.10
2015-10-05	116.85
2015-10-02	118.93
2015-09-30	114.76
2015-09-29	114.76
2015-09-25	112.68
2015-09-24	114.76
2015-09-23	114.76
2015-09-22	114.76
2015-09-21	112.68
2015-09-18	110.59
2015-09-17	108.51
2015-09-16	116.85
2015-09-15	110.59
2015-09-14	118.93
2015-09-11	116.85
2015-09-10	114.76
2015-09-09	121.02
2015-09-08	112.68
2015-09-07	106.42
2015-09-04	106.42
2015-09-02	104.34
2015-09-01	108.51
2015-08-31	108.51
2015-08-28	112.68
2015-08-27	118.93
2015-08-26	102.25
2015-08-25	100.17
2015-08-24	112.68
2015-08-21	129.36
2015-08-20	150.21
2015-08-19	150.21
2015-08-18	154.38
2015-08-17	156.46
2015-08-14	162.72
2015-08-13	166.89
2015-08-12	171.06
2015-08-11	171.06
2015-08-10	175.23
2015-08-07	177.31
2015-08-06	179.40
2015-08-05	173.14
2015-08-04	175.23
2015-08-03	175.23
2015-07-31	181.48
2015-07-30	185.65
2015-07-29	187.74
2015-07-28	183.57
2015-07-27	179.40
2015-07-24	191.91
2015-07-23	187.74
2015-07-22	191.91
2015-07-21	191.91
2015-07-20	196.08
2015-07-17	191.91
2015-07-16	187.74
2015-07-15	171.06
2015-07-14	189.82
2015-07-13	191.91
2015-07-10	179.40
2015-07-09	177.31
2015-07-08	143.95
2015-07-07	173.14
2015-07-06	189.82
2015-07-03	216.93
2015-07-02	225.27
2015-06-30	223.18
2015-06-29	219.01
2015-06-26	227.35
2015-06-25	235.69
2015-06-24	235.69
2015-06-23	241.95
2015-06-22	241.95
2015-06-19	239.86
2015-06-18	241.95
2015-06-17	237.78
2015-06-16	239.86
2015-06-15	248.20
2015-06-12	254.46
2015-06-11	239.86
2015-06-10	244.03
2015-06-09	246.12
2015-06-08	252.37
2015-06-05	254.46
2015-06-04	254.46
2015-06-03	262.80
2015-06-02	273.22
2015-06-01	273.22
2015-05-29	273.22
2015-05-28	279.44
2015-05-27	283.59
2015-05-26	275.30
2015-05-22	277.37
2015-05-21	267.00
2015-05-20	269.08
2015-05-19	275.30
2015-05-18	273.22
2015-05-15	273.22
2015-05-14	277.37
2015-05-13	275.30
2015-05-12	279.44
2015-05-11	293.96
2015-05-08	252.49
2015-05-07	246.27
2015-05-06	258.71
2015-05-05	250.42
2015-05-04	264.93
2015-04-30	252.49
2015-04-29	254.56
2015-04-28	242.12
2015-04-27	233.83
2015-04-24	235.90
2015-04-23	231.76
2015-04-22	235.90
2015-04-21	235.90
2015-04-20	231.76
2015-04-17	231.76
2015-04-16	237.98
2015-04-15	231.76
2015-04-14	217.24
2015-04-13	215.17
2015-04-10	188.21
2015-04-09	181.99
2015-04-08	179.92
2015-04-02	169.55
2015-04-01	165.40
2015-03-31	169.55
2015-03-30	167.48
2015-03-27	169.55
2015-03-26	175.77
2015-03-25	167.48
2015-03-24	165.40
2015-03-23	161.26
2015-03-20	165.40
2015-03-19	165.40
2015-03-18	165.40
2015-03-17	163.33
2015-03-16	161.26
2015-03-13	165.40
2015-03-12	165.40
2015-03-11	167.48
2015-03-10	169.55
2015-03-09	173.70
2015-03-06	177.84
2015-03-05	179.92
2015-03-04	177.84
2015-03-03	181.99
2015-03-02	188.21
2015-02-27	186.14
2015-02-26	179.92
2015-02-25	175.77
2015-02-24	175.77
2015-02-23	177.84
2015-02-18	173.70
2015-02-17	177.84
2015-02-16	175.77
2015-02-13	177.84
2015-02-12	173.70
2015-02-11	173.70
2015-02-10	173.70
2015-02-09	173.70
2015-02-06	175.77
2015-02-05	177.84
2015-02-04	179.92
2015-02-03	179.92
2015-02-02	179.92
2015-01-30	179.92
2015-01-29	179.92
2015-01-28	186.14
2015-01-27	179.92
2015-01-26	181.99
2015-01-23	190.29
2015-01-22	188.21
2015-01-21	194.43
2015-01-20	194.43
2015-01-19	194.43
2015-01-16	198.58
2015-01-15	198.58
2015-01-14	196.51
2015-01-13	198.58
2015-01-12	196.51
2015-01-09	198.58
2015-01-08	194.43
2015-01-07	192.36
2015-01-06	194.43
2015-01-05	198.58
2015-01-02	198.58
2014-12-31	211.02
2014-12-30	190.29
2014-12-29	188.21
2014-12-24	188.21
2014-12-23	196.51
2014-12-22	190.29
2014-12-19	200.65
2014-12-18	198.58
2014-12-17	204.80
2014-12-16	202.73
2014-12-15	200.65
2014-12-12	206.87
2014-12-11	204.80
2014-12-10	179.92
2014-12-09	177.84
2014-12-08	186.14
2014-12-05	192.36
2014-12-04	190.29
2014-12-03	179.92
2014-12-02	192.36
2014-12-01	186.14
2014-11-28	200.65
2014-11-27	196.51
2014-11-26	202.73
2014-11-25	204.80
2014-11-24	211.02
2014-11-21	208.95
2014-11-20	198.58
2014-11-19	198.58
2014-11-18	198.58
2014-11-17	206.87
2014-11-14	217.24
2014-11-13	217.24
2014-11-12	225.53
2014-11-11	202.73
2014-11-10	202.73
2014-11-07	202.73
2014-11-06	213.09
2014-11-05	192.36
2014-11-04	184.07
2014-11-03	194.43
2014-10-31	206.87
2014-10-30	165.40
2014-10-29	169.55
2014-10-28	165.40
2014-10-27	163.33
2014-10-24	165.40
2014-10-23	165.40
2014-10-22	163.33
2014-10-21	163.33
2014-10-20	169.55
2014-10-17	163.33
2014-10-16	161.26
2014-10-15	155.04
2014-10-14	163.33
2014-10-13	165.40
2014-10-10	167.48
2014-10-09	171.62
2014-10-08	171.62
2014-10-07	169.55
2014-10-06	169.55
2014-10-03	169.55
2014-09-30	169.55
2014-09-29	175.77
2014-09-26	175.77
2014-09-25	177.84
2014-09-24	177.84
2014-09-23	179.92
2014-09-22	194.43
2014-09-19	188.21
2014-09-18	169.55
2014-09-17	171.62
2014-09-16	167.48
2014-09-15	175.77
2014-09-12	175.77
2014-09-11	175.77
2014-09-10	177.84
2014-09-08	179.92
2014-09-05	179.92
2014-09-04	177.84
2014-09-03	171.62
2014-09-02	173.70
2014-09-01	175.77
2014-08-29	173.70
2014-08-28	175.77
2014-08-27	175.77
2014-08-26	175.77
2014-08-25	177.84
2014-08-22	177.84
2014-08-21	173.70
2014-08-20	169.55
2014-08-19	177.84
2014-08-18	177.84
2014-08-15	177.84
2014-08-14	175.77
2014-08-13	184.07
2014-08-12	179.92
2014-08-11	179.92
2014-08-08	181.99
2014-08-07	177.84
2014-08-06	179.92
2014-08-05	184.07
2014-08-04	181.99
2014-08-01	179.92
2014-07-31	177.84
2014-07-30	175.77
2014-07-29	179.92
2014-07-28	179.92
2014-07-25	184.07
2014-07-24	175.77
2014-07-23	179.92
2014-07-22	184.07
2014-07-21	181.99
2014-07-18	186.14
2014-07-17	188.21
2014-07-16	173.70
2014-07-15	175.77
2014-07-14	167.48
2014-07-11	150.89
2014-07-10	146.74
2014-07-09	148.82
2014-07-08	144.67
2014-07-07	144.67
2014-07-04	146.74
2014-07-03	146.74
2014-07-02	146.74
2014-06-30	144.67
2014-06-27	146.74
2014-06-26	148.82
2014-06-25	146.74
2014-06-24	144.67
2014-06-23	144.67
2014-06-20	148.82
2014-06-19	148.82
2014-06-18	150.89
2014-06-17	150.89
2014-06-16	155.04
2014-06-13	152.96
2014-06-12	150.89
2014-06-11	150.89
2014-06-10	150.89
2014-06-09	152.96
2014-06-06	152.96
2014-06-05	155.04
2014-06-04	155.04
2014-06-03	157.11
2014-05-30	159.18
2014-05-29	151.08
2014-05-28	149.06
2014-05-27	151.08
2014-05-26	157.16
2014-05-23	149.06
2014-05-22	149.06
2014-05-21	151.08
2014-05-20	151.08
2014-05-19	149.06
2014-05-16	149.06
2014-05-15	140.96
2014-05-14	138.93
2014-05-13	136.91
2014-05-12	136.91
2014-05-09	136.91
2014-05-08	142.98
2014-05-07	142.98
2014-05-05	153.11
2014-05-02	157.16
2014-04-30	165.26
2014-04-29	165.26
2014-04-28	165.26
2014-04-25	169.31
2014-04-24	175.38
2014-04-23	171.33
2014-04-22	171.33
2014-04-17	175.38
2014-04-16	175.38
2014-04-15	175.38
2014-04-14	173.36
2014-04-11	179.43
2014-04-10	179.43
2014-04-09	177.41
2014-04-08	179.43
2014-04-07	175.38
2014-04-04	177.41
2014-04-03	181.46
2014-04-02	179.43
2014-04-01	179.43
2014-03-31	183.48
2014-03-28	183.48
2014-03-27	169.31
2014-03-26	175.38
2014-03-25	175.38
2014-03-24	173.36
2014-03-21	177.41
2014-03-20	181.46
2014-03-19	187.53
2014-03-18	185.51
2014-03-17	185.51
2014-03-14	183.48
2014-03-13	191.58
2014-03-12	197.66
2014-03-11	197.66
2014-03-10	193.61
2014-03-07	199.68
2014-03-06	201.71
2014-03-05	201.71
2014-03-04	205.76
2014-03-03	205.76
2014-02-28	205.76
2014-02-27	199.68
2014-02-26	197.66
2014-02-25	205.76
2014-02-24	193.61
2014-02-21	197.66
2014-02-20	197.66
2014-02-19	197.66
2014-02-18	195.63
2014-02-17	195.63
2014-02-14	195.63
2014-02-13	199.68
2014-02-12	183.48
2014-02-11	183.48
2014-02-10	175.38
2014-02-07	177.41
2014-02-06	177.41
2014-02-05	165.26
2014-02-04	175.38
2014-01-30	181.46
2014-01-29	179.43
2014-01-28	179.43
2014-01-27	175.38
2014-01-24	181.46
2014-01-23	185.51
2014-01-22	187.53
2014-01-21	187.53
2014-01-20	187.53
2014-01-17	195.63
2014-01-16	193.61
2014-01-15	193.61
2014-01-14	197.66
2014-01-13	197.66
2014-01-10	199.68
2014-01-09	187.53
2014-01-08	193.61
2014-01-07	189.56
2014-01-06	191.58
2014-01-03	189.56
2014-01-02	199.68
2013-12-31	191.58
2013-12-30	193.61
2013-12-27	193.61
2013-12-24	197.66
2013-12-23	191.58
2013-12-20	187.53
2013-12-19	187.53
2013-12-18	197.66
2013-12-17	195.63
2013-12-16	197.66
2013-12-13	197.66
2013-12-12	195.63
2013-12-11	201.71
2013-12-10	203.73
2013-12-09	207.78
2013-12-06	207.78
2013-12-05	213.86
2013-12-04	205.76
2013-12-03	205.76
2013-12-02	207.78
2013-11-29	207.78
2013-11-28	205.76
2013-11-27	213.86
2013-11-26	215.88
2013-11-25	207.78
2013-11-22	195.63
2013-11-21	199.68
2013-11-20	207.78
2013-11-19	207.78
2013-11-18	191.58
2013-11-15	185.51
2013-11-14	185.51
2013-11-13	187.53
2013-11-12	191.58
2013-11-11	195.63
2013-11-08	185.51
2013-11-07	193.61
2013-11-06	201.71
2013-11-05	205.76
2013-11-04	205.76
2013-11-01	207.78
2013-10-31	207.78
2013-10-30	205.76
2013-10-29	207.78
2013-10-28	207.78
2013-10-25	209.81
2013-10-24	209.81
2013-10-23	207.78
2013-10-22	209.81
2013-10-21	213.86
2013-10-18	213.86
2013-10-17	219.93
2013-10-16	219.93
2013-10-15	230.05
2013-10-11	203.73
2013-10-10	205.76
2013-10-09	207.78
2013-10-08	201.71
2013-10-07	205.76
2013-10-04	211.83
2013-10-03	209.81
2013-10-02	211.83
2013-09-30	215.88
2013-09-27	213.86
2013-09-26	209.81
2013-09-25	219.93
2013-09-24	221.95
2013-09-23	205.76
2013-09-19	209.81
2013-09-18	207.78
2013-09-17	207.78
2013-09-16	215.88
2013-09-13	230.05
2013-09-12	203.73
2013-09-11	185.51
2013-09-10	169.31
2013-09-09	163.23
2013-09-06	167.28
2013-09-05	173.36
2013-09-04	181.46
2013-09-03	191.58
2013-09-02	185.51
2013-08-30	195.63
2013-08-29	189.56
2013-08-28	199.68
2013-08-27	205.76
2013-08-26	211.83
2013-08-23	205.76
2013-08-22	199.68
2013-08-21	195.63
2013-08-20	193.61
2013-08-19	209.81
2013-08-16	219.93
2013-08-15	226.00
2013-08-13	228.03
2013-08-12	217.91
2013-08-09	213.86
2013-08-08	217.91
2013-08-07	215.88
2013-08-06	219.93
2013-08-05	215.88
2013-08-02	213.86
2013-08-01	219.93
2013-07-31	219.93
2013-07-30	217.91
2013-07-29	223.98
2013-07-26	221.95
2013-07-25	236.13
2013-07-24	236.13
2013-07-23	232.08
2013-07-22	232.08
2013-07-19	236.13
2013-07-18	244.23
2013-07-17	230.05
2013-07-16	230.05
2013-07-15	221.95
2013-07-12	221.95
2013-07-11	238.15
2013-07-10	217.91
2013-07-09	228.03
2013-07-08	217.91
2013-07-05	217.91
2013-07-04	219.93
2013-07-03	211.83
2013-07-02	219.93
2013-06-28	223.98
2013-06-27	209.81
2013-06-26	240.18
2013-06-25	221.95
2013-06-24	228.03
2013-06-21	248.28
2013-06-20	250.30
2013-06-19	266.50
2013-06-18	262.45
2013-06-17	244.23
2013-06-14	236.13
2013-06-13	217.91
2013-06-11	226.00
2013-06-10	236.13
2013-06-07	238.15
2013-06-06	242.20
2013-06-05	246.25
2013-06-04	219.93
2013-06-03	205.76
2013-05-31	226.00
2013-05-30	195.63
2013-05-29	213.86
2013-05-28	205.76
2013-05-27	161.21
2013-05-24	149.06
2013-05-23	138.93
2013-05-22	149.06
2013-05-21	151.08
2013-05-20	149.06
2013-05-16	149.06
2013-05-15	138.93
2013-05-14	142.98
2013-05-13	134.89
2013-05-10	140.96
2013-05-09	142.98
2013-05-08	145.01
2013-05-07	145.01
2013-05-06	147.03
2013-05-03	145.01
2013-05-02	147.03
2013-04-30	140.96
2013-04-29	142.98
2013-04-26	147.03
2013-04-25	151.08
2013-04-24	151.08
2013-04-23	149.06
2013-04-22	153.11
2013-04-19	147.03
2013-04-18	147.03
2013-04-17	151.08
2013-04-16	151.08
2013-04-15	153.11
2013-04-12	149.06
2013-04-11	145.01
2013-04-10	149.06
2013-04-09	149.06
2013-04-08	151.08
2013-04-05	138.93
2013-04-03	138.93
2013-04-02	134.89
2013-03-28	138.93
2013-03-27	151.08
2013-03-26	142.98
2013-03-25	145.01
2013-03-22	140.96
2013-03-21	134.89
2013-03-20	138.93
2013-03-19	124.76
2013-03-18	122.74
2013-03-15	136.91
2013-03-14	147.03
2013-03-13	132.86
2013-03-12	134.89
2013-03-11	147.03
2013-03-08	155.13
2013-03-07	153.11
2013-03-06	140.96
2013-03-05	153.11
2013-03-04	153.11
2013-03-01	130.84
2013-02-28	114.64
2013-02-27	112.61
2013-02-26	108.56
2013-02-25	118.69
2013-02-22	122.74
2013-02-21	124.76
2013-02-20	132.86
2013-02-19	126.79
2013-02-18	136.91
2013-02-15	140.96
2013-02-14	138.93
2013-02-08	134.89
2013-02-07	128.81
2013-02-06	128.81
2013-02-05	134.89
2013-02-04	149.06
2013-02-01	155.13
2013-01-31	147.03
2013-01-30	145.01
2013-01-29	147.03
2013-01-28	132.86
2013-01-25	155.13
2013-01-24	155.13
2013-01-23	151.08
2013-01-22	163.23
2013-01-21	147.03
2013-01-18	138.93
2013-01-17	122.74
2013-01-16	112.61
2013-01-15	118.69
2013-01-14	90.34
2013-01-11	86.29
2013-01-10	88.31
2013-01-09	88.31
2013-01-08	86.29
2013-01-07	84.26
2013-01-04	84.26
2013-01-03	86.29
2013-01-02	86.29
2012-12-31	84.26
2012-12-28	86.29
2012-12-27	82.24
2012-12-24	82.24
2012-12-21	84.26
2012-12-20	80.21
2012-12-19	86.29
2012-12-18	86.29
2012-12-17	84.26
2012-12-14	90.34
2012-12-13	86.29
2012-12-12	92.36
2012-12-11	90.34
2012-12-10	88.31
2012-12-07	90.34
2012-12-06	88.31
2012-12-05	90.34
2012-12-04	84.26
2012-12-03	78.19
2012-11-30	74.14
2012-11-29	74.14
2012-11-28	74.14
2012-11-27	74.14
2012-11-26	72.11
2012-11-23	76.16
2012-11-22	74.14
2012-11-21	74.14
2012-11-20	66.04
2012-11-19	66.04
2012-11-16	64.01
2012-11-15	61.99
2012-11-14	66.04
2012-11-13	61.99
2012-11-12	66.04
2012-11-09	66.04
2012-11-08	64.01
2012-11-07	66.04
2012-11-06	68.06
2012-11-05	70.09
2012-11-02	68.06
2012-11-01	68.06
2012-10-31	66.04
2012-10-30	66.04
2012-10-29	66.04
2012-10-26	70.09
2012-10-25	68.06
2012-10-24	66.04
2012-10-22	64.01
2012-10-19	61.99
2012-10-18	61.99
2012-10-17	59.96
2012-10-16	61.99
2012-10-15	59.96
2012-10-12	61.99
2012-10-11	59.96
2012-10-10	57.94
2012-10-09	57.94
2012-10-08	59.96
2012-10-05	61.99
2012-10-04	61.99
2012-10-03	59.96
2012-09-28	57.94
2012-09-27	53.89
2012-09-26	53.89
2012-09-25	55.92
2012-09-24	55.92
2012-09-21	59.96
2012-09-20	64.01
2012-09-19	57.94
2012-09-18	51.87
2012-09-17	47.82
2012-09-14	43.77
2012-09-13	41.74
2012-09-12	41.74
2012-09-11	41.74
2012-09-10	41.74
2012-09-07	35.67
2012-09-06	31.62
2012-09-05	29.59
2012-09-04	29.59
2012-09-03	33.64
2012-08-31	35.67
2012-08-30	33.64
2012-08-29	37.69
2012-08-28	23.52
2012-08-27	23.52
2012-08-24	21.49
2012-08-23	21.49
2012-08-22	21.49
2012-08-21	19.47
2012-08-20	19.47
2012-08-17	19.47
2012-08-16	19.47
2012-08-15	19.47
2012-08-14	21.49
2012-08-13	21.49
2012-08-10	25.54
2012-08-09	21.49
2012-08-08	21.49
2012-08-07	21.49
2012-08-06	21.49
2012-08-03	23.52
2012-08-02	23.52
2012-08-01	23.52
2012-07-31	23.52
2012-07-30	21.49
2012-07-27	21.49
2012-07-26	21.49
2012-07-25	21.49
2012-07-24	21.49
2012-07-23	33.64
2012-07-20	37.69
2012-07-19	37.69
2012-07-18	33.64
2012-07-17	33.64
2012-07-16	33.64
2012-07-13	33.64
2012-07-12	29.59
2012-07-11	39.72
2012-07-10	31.62
2012-07-09	31.62
2012-07-06	37.69
2012-07-05	35.67
2012-07-04	35.67
2012-07-03	33.64
2012-06-29	35.67
2012-06-28	37.69
2012-06-27	39.72
2012-06-26	39.72
2012-06-25	39.72
2012-06-22	35.67
2012-06-21	37.69
2012-06-20	37.69
2012-06-19	37.69
2012-06-18	37.69
2012-06-15	37.69
2012-06-14	33.64
2012-06-13	35.67
2012-06-12	37.69
2012-06-11	39.72
2012-06-08	41.74
2012-06-07	41.74
2012-06-06	39.72
2012-06-05	37.69
2012-06-04	41.74
2012-06-01	43.77
2012-05-31	45.79
2012-05-30	45.79
2012-05-29	47.82
2012-05-28	43.87
2012-05-25	43.87
2012-05-24	45.84
2012-05-23	45.84
2012-05-22	45.84
2012-05-21	45.84
2012-05-18	45.84
2012-05-17	47.82
2012-05-16	45.84
2012-05-15	47.82
2012-05-14	53.73
2012-05-11	49.79
2012-05-10	49.79
2012-05-09	41.90
2012-05-08	41.90
2012-05-07	45.84
2012-05-04	47.82
2012-05-03	45.84
2012-05-02	47.82
2012-04-30	39.93
2012-04-27	41.90
2012-04-26	45.84
2012-04-25	47.82
2012-04-24	49.79
2012-04-23	51.76
2012-04-20	59.64
2012-04-19	65.55
2012-04-18	69.50
2012-04-17	59.64
2012-04-16	65.55
2012-04-13	69.50
2012-04-12	69.50
2012-04-11	51.76
2012-04-10	55.70
2012-04-05	37.96
2012-04-03	30.08
2012-04-02	34.02
2012-03-30	32.05
2012-03-29	26.14
2012-03-28	28.11
2012-03-27	28.11
2012-03-26	28.11
2012-03-23	34.02
2012-03-22	32.05
2012-03-21	28.11
2012-03-20	22.19
2012-03-19	22.19
2012-03-16	24.17
2012-03-15	22.19
2012-03-14	24.17
2012-03-13	24.17
2012-03-12	26.14
2012-03-09	28.11
2012-03-08	30.08
2012-03-07	30.08
2012-03-06	30.08
2012-03-05	32.05
2012-03-02	30.08
2012-03-01	30.08
2012-02-29	32.05
2012-02-28	34.02
2012-02-27	30.08
2012-02-24	22.19
2012-02-23	20.22
2012-02-22	20.22
2012-02-21	16.28
2012-02-20	12.34
2012-02-17	10.37
2012-02-16	4.46
2012-02-15	4.46
2012-02-14	0.51
2012-02-13	2.49
2012-02-10	2.49
2012-02-09	0.51
2012-02-08	-2.44
2012-02-07	-2.44
2012-02-06	-1.46
2012-02-03	-2.44
2012-02-02	-3.43
2012-02-01	-6.38
2012-01-31	-6.38
2012-01-30	-6.38
2012-01-27	-7.37
2012-01-26	-6.38
2012-01-20	-6.38
2012-01-19	-5.40
2012-01-18	-4.41
2012-01-17	-5.40
2012-01-16	-5.40
2012-01-13	-5.40
2012-01-12	-5.40
2012-01-11	-9.34
2012-01-10	-5.40
2012-01-09	-4.41
2012-01-06	-5.40
2012-01-05	-3.43
2012-01-04	-3.43
2012-01-03	-1.46
2011-12-30	-3.43
2011-12-29	-1.46
2011-12-28	-7.37
2011-12-23	-1.46
2011-12-22	-2.44
2011-12-21	-3.43
2011-12-20	-2.44
2011-12-19	-3.43
2011-12-16	-3.43
2011-12-15	-3.43
2011-12-14	-2.44
2011-12-13	-1.46
2011-12-12	-1.46
2011-12-09	-2.44
2011-12-08	-2.44
2011-12-07	-1.46
2011-12-06	0.51
2011-12-05	0.51
2011-12-02	0.51
2011-12-01	2.49
2011-11-30	-1.46
2011-11-29	-1.46
2011-11-28	-3.43
2011-11-25	-1.46
2011-11-24	-1.46
2011-11-23	0.51
2011-11-22	0.51
2011-11-21	0.51
2011-11-18	2.49
2011-11-17	6.43
2011-11-16	2.49
2011-11-15	4.46
2011-11-14	4.46
2011-11-11	4.46
2011-11-10	2.49
2011-11-09	4.46
2011-11-08	0.51
2011-11-07	-1.46
2011-11-04	-1.46
2011-11-03	-1.46
2011-11-02	-1.46
2011-11-01	-1.46
2011-10-31	0.51
2011-10-28	2.49
2011-10-27	0.51
2011-10-26	-1.46
2011-10-25	2.49
2011-10-24	2.49
2011-10-21	-1.46
2011-10-20	0.51
2011-10-19	-5.40
2011-10-18	-5.40
2011-10-17	-5.40
2011-10-14	-6.38
2011-10-13	-6.38
2011-10-12	-3.43
2011-10-11	-7.37
2011-10-10	-5.40
2011-10-07	-5.40
2011-10-06	-5.40
2011-10-04	-11.31
2011-10-03	-7.37
2011-09-30	-7.37
2011-09-28	-7.37
2011-09-27	-12.30
2011-09-26	-12.30
2011-09-23	-5.40
2011-09-22	-7.37
2011-09-21	-3.43
2011-09-20	-4.41
2011-09-19	-1.46
2011-09-16	-1.46
2011-09-15	-3.43
2011-09-14	-3.43
2011-09-12	-5.40
2011-09-09	-1.46
2011-09-08	-1.46
2011-09-07	-1.46
2011-09-06	0.51
2011-09-05	0.51
2011-09-02	2.49
2011-09-01	-1.46
2011-08-31	-3.43
2011-08-30	-3.43
2011-08-29	-1.46
2011-08-26	-3.43
2011-08-25	-3.43
2011-08-24	-2.44
2011-08-23	-2.44
2011-08-22	-1.46
2011-08-19	-5.40
2011-08-18	-5.40
2011-08-17	-1.46
2011-08-16	-2.44
2011-08-15	-2.44
2011-08-12	-1.46
2011-08-11	-6.38
2011-08-10	-6.38
2011-08-09	-6.38
2011-08-08	-7.37
2011-08-05	-1.46
2011-08-04	4.46
2011-08-03	0.51
2011-08-02	4.46
2011-08-01	2.49
2011-07-29	6.43
2011-07-28	8.40
2011-07-27	8.40
2011-07-26	4.46
2011-07-25	4.46
2011-07-22	4.46
2011-07-21	4.46
2011-07-20	4.46
2011-07-19	4.46
2011-07-18	4.46
2011-07-15	2.49
2011-07-14	0.51
2011-07-13	-1.46
2011-07-12	-1.46
2011-07-11	-1.46
2011-07-08	2.49
2011-07-07	2.49
2011-07-06	2.49
2011-07-05	2.49
2011-07-04	0.51
2011-06-30	-1.46
2011-06-29	-1.46
2011-06-28	-1.46
2011-06-27	2.49
2011-06-24	-1.46
2011-06-23	-1.46
2011-06-22	2.49
2011-06-21	0.51
2011-06-20	6.43
2011-06-17	4.46
2011-06-16	6.43
2011-06-15	8.40
2011-06-14	8.40
2011-06-13	6.43
2011-06-10	8.40
2011-06-09	12.34
2011-06-08	12.34
2011-06-07	8.40
2011-06-03	8.40
2011-06-02	8.40
2011-06-01	8.40
2011-05-31	12.34
2011-05-30	12.34
2011-05-27	16.28
2011-05-26	12.34
2011-05-25	14.31
2011-05-24	14.31
2011-05-23	14.31
2011-05-20	18.25
2011-05-19	18.25
2011-05-18	20.22
2011-05-17	24.17
2011-05-16	22.19
2011-05-13	22.19
2011-05-12	22.19
2011-05-11	22.19
2011-05-09	24.17
2011-05-06	24.17
2011-05-05	24.17
2011-05-04	26.14
2011-05-03	24.17
2011-04-29	28.11
2011-04-28	28.11
2011-04-27	28.11
2011-04-26	30.08
2011-04-21	34.02
2011-04-20	34.02
2011-04-19	34.02
2011-04-18	32.05
2011-04-15	34.02
2011-04-14	32.05
2011-04-13	30.08
2011-04-12	30.08
2011-04-11	32.05
2011-04-08	34.02
2011-04-07	30.08
2011-04-06	32.05
2011-04-04	34.02
2011-04-01	32.05
2011-03-31	32.05
2011-03-30	32.05
2011-03-29	35.99
2011-03-28	34.02
2011-03-25	34.02
2011-03-24	34.02
2011-03-23	37.96
2011-03-22	37.96
2011-03-21	35.99
2011-03-18	32.05
2011-03-17	35.99
2011-03-16	34.02
2011-03-15	32.05
2011-03-14	35.99
2011-03-11	35.99
2011-03-10	35.99
2011-03-09	39.93
2011-03-08	39.93
2011-03-07	39.93
2011-03-04	41.90
2011-03-03	39.93
2011-03-02	39.93
2011-03-01	37.96
2011-02-28	35.99
2011-02-25	30.08
2011-02-24	28.11
2011-02-23	32.05
2011-02-22	34.02
2011-02-21	34.02
2011-02-18	35.99
2011-02-17	35.99
2011-02-16	37.96
2011-02-15	39.93
2011-02-14	37.96
2011-02-11	35.99
2011-02-10	37.96
2011-02-09	41.90
2011-02-08	39.93
2011-02-07	41.90
2011-02-02	43.87
2011-02-01	39.93
2011-01-31	41.90
2011-01-28	45.84
2011-01-27	49.79
2011-01-26	47.82
2011-01-25	49.79
2011-01-24	51.76
2011-01-21	49.79
2011-01-20	47.82
2011-01-19	53.73
2011-01-18	61.61
2011-01-17	45.84
2011-01-14	47.82
2011-01-13	45.84
2011-01-12	45.84
2011-01-11	43.87
2011-01-10	43.87
2011-01-07	45.84
2011-01-06	43.87
2011-01-05	43.87
2011-01-04	43.87
2011-01-03	41.90
2010-12-31	41.90
2010-12-30	43.87
2010-12-29	41.90
2010-12-28	39.93
2010-12-24	41.90
2010-12-23	43.87
2010-12-22	41.90
2010-12-21	43.87
2010-12-20	41.90
2010-12-17	43.87
2010-12-16	43.87
2010-12-15	45.84
2010-12-14	47.82
2010-12-13	43.87
2010-12-10	45.84
2010-12-09	47.82
2010-12-08	45.84
2010-12-07	47.82
2010-12-06	45.84
2010-12-03	45.84
2010-12-02	45.84
2010-12-01	45.84
2010-11-30	41.90
2010-11-29	45.84
2010-11-26	41.90
2010-11-25	43.87
2010-11-24	43.87
2010-11-23	41.90
2010-11-22	45.84
2010-11-19	47.82
2010-11-18	49.79
2010-11-17	45.84
2010-11-16	51.76
2010-11-15	55.70
2010-11-12	57.67
2010-11-11	63.58
2010-11-10	61.61
2010-11-09	63.58
2010-11-08	69.50
2010-11-05	41.90
2010-11-04	39.93
2010-11-03	41.90
2010-11-02	37.96
2010-11-01	37.96
2010-10-29	35.99
2010-10-28	37.96
2010-10-27	37.96
2010-10-26	32.05
2010-10-25	32.05
2010-10-22	32.05
2010-10-21	30.08
2010-10-20	32.05
2010-10-19	32.05
2010-10-18	32.05
2010-10-15	35.99
2010-10-14	32.05
2010-10-13	30.08
2010-10-12	30.08
2010-10-11	30.08
2010-10-08	34.02
2010-10-07	30.08
2010-10-06	32.05
2010-10-05	30.08
2010-10-04	30.08
2010-09-30	28.11
2010-09-29	32.05
2010-09-28	32.05
2010-09-27	34.02
2010-09-24	35.99
2010-09-22	35.99
2010-09-21	35.99
2010-09-20	30.08
2010-09-17	34.02
2010-09-16	30.08
2010-09-15	32.05
2010-09-14	35.99
2010-09-13	35.99
2010-09-10	28.11
2010-09-09	28.11
2010-09-08	32.05
2010-09-07	28.11
2010-09-06	30.08
2010-09-03	28.11
2010-09-02	32.05
2010-09-01	30.08
2010-08-31	30.08
2010-08-30	34.02
2010-08-27	30.08
2010-08-26	32.05
2010-08-25	39.93
2010-08-24	41.90
2010-08-23	39.93
2010-08-20	41.90
2010-08-19	41.90
2010-08-18	39.93
2010-08-17	39.93
2010-08-16	37.96
2010-08-13	41.90
2010-08-12	37.96
2010-08-11	39.93
2010-08-10	45.84
2010-08-09	45.84
2010-08-06	41.90
2010-08-05	39.93
2010-08-04	37.96
2010-08-03	37.96
2010-08-02	37.96
2010-07-30	35.99
2010-07-29	35.99
2010-07-28	34.02
2010-07-27	39.93
2010-07-26	30.08
2010-07-23	30.08
2010-07-22	30.08
2010-07-21	30.08
2010-07-20	32.05
2010-07-19	32.05
2010-07-16	34.02
2010-07-15	34.02
2010-07-14	37.96
2010-07-13	37.96
2010-07-12	37.96
2010-07-09	37.96
2010-07-08	41.90
2010-07-07	43.87
2010-07-06	43.87
2010-07-05	43.87
2010-07-02	43.87
2010-06-30	37.96
2010-06-29	37.96
2010-06-28	39.93
2010-06-25	41.90
2010-06-24	43.87
2010-06-23	43.87
2010-06-22	45.84
2010-06-21	47.82
2010-06-18	43.87
2010-06-17	43.87
2010-06-15	47.82
2010-06-14	45.84
2010-06-11	45.84
2010-06-10	45.84
2010-06-09	47.82
2010-06-08	45.84
2010-06-07	41.90
2010-06-04	51.76
2010-06-03	51.76
2010-06-02	41.90
2010-06-01	49.79
2010-05-31	47.82
2010-05-28	47.82
2010-05-27	43.87
2010-05-26	35.99
2010-05-25	30.08
2010-05-24	41.90
2010-05-20	41.90
2010-05-19	51.76
2010-05-18	57.67
2010-05-17	53.73
2010-05-14	57.67
2010-05-13	61.61
2010-05-12	61.61
2010-05-11	69.50
2010-05-10	67.52
2010-05-07	61.61
2010-05-06	65.55
2010-05-05	67.52
2010-05-04	71.47
2010-05-03	75.41
2010-04-30	77.38
2010-04-29	71.47
2010-04-28	77.38
2010-04-27	81.32
2010-04-26	85.26
2010-04-23	87.23
2010-04-22	87.23
2010-04-21	89.20
2010-04-20	89.20
2010-04-19	91.17
2010-04-16	93.15
2010-04-15	95.12
2010-04-14	95.12
2010-04-13	93.15
2010-04-12	89.20
2010-04-09	87.23
2010-04-08	89.20
2010-04-07	89.20
2010-04-01	89.20
2010-03-31	91.17
2010-03-30	91.17
2010-03-29	91.17
2010-03-26	91.17
2010-03-25	93.15
2010-03-24	87.23
2010-03-23	79.35
2010-03-22	73.44
2010-03-19	81.32
2010-03-18	83.29
2010-03-17	87.23
2010-03-16	85.26
2010-03-15	93.15
2010-03-12	99.06
2010-03-11	97.09
2010-03-10	101.03
2010-03-09	103.00
2010-03-08	103.00
2010-03-05	99.06
2010-03-04	95.12
2010-03-03	91.17
2010-03-02	89.20
2010-03-01	85.26
2010-02-26	85.26
2010-02-25	87.23
2010-02-24	81.32
2010-02-23	83.29
2010-02-22	89.20
2010-02-19	79.35
2010-02-18	83.29
2010-02-17	85.26
2010-02-12	83.29
2010-02-11	81.32
2010-02-10	75.41
2010-02-09	79.35
2010-02-08	77.38
2010-02-05	81.32
2010-02-04	85.26
2010-02-03	87.23
2010-02-02	81.32
2010-02-01	79.35
2010-01-29	79.35
2010-01-28	79.35
2010-01-27	75.41
2010-01-26	83.29
2010-01-25	85.26
2010-01-22	87.23
2010-01-21	93.15
2010-01-20	104.97
2010-01-19	106.94
2010-01-18	103.00
2010-01-15	120.74
2010-01-14	114.83
2010-01-13	106.94
2010-01-12	114.83
2010-01-11	104.97
2010-01-08	85.26
2010-01-07	83.29
2010-01-06	81.32
2010-01-05	81.32
2010-01-04	75.41
2009-12-31	73.44
2009-12-30	73.44
2009-12-29	69.50
2009-12-28	67.52
2009-12-24	57.67
2009-12-23	65.55
2009-12-22	65.55
2009-12-21	67.52
2009-12-18	61.61
2009-12-17	69.50
2009-12-16	69.50
2009-12-15	75.41
2009-12-14	73.44
2009-12-11	79.35
2009-12-10	77.38
2009-12-09	81.32
2009-12-08	85.26
2009-12-07	83.29
2009-12-04	73.44
2009-12-03	67.52
2009-12-02	67.52
2009-12-01	69.50
2009-11-30	65.55
2009-11-27	63.58
2009-11-26	73.44
2009-11-25	67.52
2009-11-24	69.50
2009-11-23	75.41
2009-11-20	69.50
2009-11-19	73.44
2009-11-18	65.55
2009-11-17	67.52
2009-11-16	77.38
2009-11-13	77.38
2009-11-12	75.41
2009-11-11	77.38
2009-11-10	77.38
2009-11-09	75.41
2009-11-06	83.29
2009-11-05	89.20
2009-11-04	65.55
2009-11-03	59.64
2009-11-02	61.61
2009-10-30	49.79
2009-10-29	43.87
2009-10-28	45.84
2009-10-27	47.82
2009-10-23	51.76
2009-10-22	51.76
2009-10-21	37.96
2009-10-20	37.96
2009-10-19	37.96
2009-10-16	39.93
2009-10-15	37.96
2009-10-14	47.82
2009-10-13	47.82
2009-10-12	51.76
2009-10-09	45.84
2009-10-08	41.90
2009-10-07	39.93
2009-10-06	34.02
2009-10-05	35.99
2009-10-02	37.96
2009-09-30	34.02
2009-09-29	32.05
2009-09-28	28.11
2009-09-25	35.99
2009-09-24	41.90
2009-09-23	32.05
2009-09-22	37.96
2009-09-21	37.96
2009-09-18	20.22
2009-09-17	22.19
2009-09-16	16.28
2009-09-15	18.25
2009-09-14	18.25
2009-09-11	20.22
2009-09-10	22.19
2009-09-09	22.19
2009-09-08	22.19
2009-09-07	22.19
2009-09-04	22.19
2009-09-03	22.19
2009-09-02	18.25
2009-09-01	22.19
2009-08-31	22.19
2009-08-28	34.02
2009-08-27	37.96
2009-08-26	39.93
2009-08-25	34.02
2009-08-24	30.08
2009-08-21	32.05
2009-08-20	32.05
2009-08-19	30.08
2009-08-18	32.05
2009-08-17	34.02
2009-08-14	41.90
2009-08-13	45.84
2009-08-12	45.84
2009-08-11	39.93
2009-08-10	39.93
2009-08-07	43.87
2009-08-06	47.82
2009-08-05	49.79
2009-08-04	49.79
2009-08-03	53.73
2009-07-31	51.76
2009-07-30	49.79
2009-07-29	47.82
2009-07-28	51.76
2009-07-27	53.73
2009-07-24	49.79
2009-07-23	51.76
2009-07-22	53.73
2009-07-21	47.82
2009-07-20	51.76
2009-07-17	43.87
2009-07-16	34.02
2009-07-15	39.93
2009-07-14	34.02
2009-07-13	24.17
2009-07-10	20.22
2009-07-09	22.19
2009-07-08	18.25
2009-07-07	22.19
2009-07-06	10.37
2009-07-03	12.34
2009-07-02	12.34
2009-06-30	20.22
2009-06-29	24.17
2009-06-26	32.05
2009-06-25	41.90
2009-06-24	0.51
2009-06-23	2.49
2009-06-22	0.51
2009-06-19	0.51
2009-06-18	0.51
2009-06-17	-3.43
2009-06-16	-3.43
2009-06-15	0.51
2009-06-12	0.51
2009-06-11	2.49
2009-06-10	2.49
2009-06-09	-1.46
2009-06-08	0.51
2009-06-05	-1.46
2009-06-04	-1.46
2009-06-03	-3.43
2009-06-02	-2.44
2009-06-01	2.49
2009-05-29	-3.43
2009-05-27	-3.43
2009-05-26	-5.40
2009-05-25	-5.40
2009-05-22	-4.41
2009-05-21	4.46
2009-05-20	-11.31
2009-05-19	-13.28
2009-05-18	-17.22
2009-05-15	-21.16
2009-05-14	-27.08
2009-05-13	-25.11
2009-05-12	-25.11
2009-05-11	-24.12
2009-05-08	-25.11
2009-05-07	-24.12
2009-05-06	-22.15
2009-05-05	-26.09
2009-05-04	-26.09
2009-04-30	-27.08
2009-04-29	-27.08
2009-04-28	-31.02
2009-04-27	-31.02
2009-04-24	-25.11
2009-04-23	-26.09
2009-04-22	-25.11
2009-04-21	-27.08
2009-04-20	-25.11
2009-04-17	-28.06
2009-04-16	-29.05
2009-04-15	-29.05
2009-04-14	-28.06
2009-04-09	-30.03
2009-04-08	-33.98
2009-04-07	-33.98
2009-04-06	-33.98
2009-04-03	-35.95
2009-04-02	-34.96
2009-04-01	-37.92
2009-03-31	-38.90
2009-03-30	-38.90
2009-03-27	-36.93
2009-03-26	-36.93
2009-03-25	-38.90
2009-03-24	-37.92
2009-03-23	-37.92
2009-03-20	-38.90
2009-03-19	-38.90
2009-03-18	-37.92
2009-03-17	-39.89
2009-03-16	-39.89
2009-03-13	-38.90
2009-03-12	-46.79
2009-03-11	-44.82
2009-03-10	-47.77
2009-03-09	-45.80
2009-03-06	-45.80
2009-03-05	-44.82
2009-03-04	-44.82
2009-03-03	-45.80
2009-03-02	-46.79
2009-02-27	-45.80
2009-02-26	-45.80
2009-02-25	-44.82
2009-02-24	-44.82
2009-02-23	-42.84
2009-02-20	-43.83
2009-02-19	-41.86
2009-02-18	-42.84
2009-02-17	-42.84
2009-02-16	-41.86
2009-02-13	-41.86
2009-02-12	-40.87
2009-02-11	-40.87
2009-02-10	-39.89
2009-02-09	-38.90
2009-02-06	-38.90
2009-02-05	-38.90
2009-02-04	-37.92
2009-02-03	-40.87
2009-02-02	-41.86
2009-01-30	-39.89
2009-01-29	-38.90
2009-01-23	-41.86
2009-01-22	-40.87
2009-01-21	-40.87
2009-01-20	-40.87
2009-01-19	-38.90
2009-01-16	-36.93
2009-01-15	-36.93
2009-01-14	-34.96
2009-01-13	-35.95
2009-01-12	-32.99
2009-01-09	-39.89
2009-01-08	-39.89
2009-01-07	-37.92
2009-01-06	-37.92
2009-01-05	-38.90
2009-01-02	-39.89
2008-12-31	-39.89
2008-12-30	-41.86
2008-12-29	-39.89
2008-12-24	-37.92
2008-12-23	-38.90
2008-12-22	-37.92
2008-12-19	-36.93
2008-12-18	-37.92
2008-12-17	-40.87
2008-12-16	-39.89
2008-12-15	-34.96
2008-12-12	-33.98
2008-12-11	-37.92
2008-12-10	-38.90
2008-12-09	-42.84
2008-12-08	-36.93
2008-12-05	-40.87
2008-12-04	-38.90
2008-12-03	-38.90
2008-12-02	-42.84
2008-12-01	-38.90
2008-11-28	-41.86
2008-11-27	-40.87
2008-11-26	-41.86
2008-11-25	-43.83
2008-11-24	-38.90
2008-11-21	-38.90
2008-11-20	-38.90
2008-11-19	-38.90
2008-11-18	-36.93
2008-11-17	-34.96
2008-11-14	-31.02
2008-11-13	-32.99
2008-11-12	-34.96
2008-11-11	-31.02
2008-11-10	-31.02
2008-11-07	-32.99
2008-11-06	-36.93
2008-11-05	-34.96
2008-11-04	-38.90
2008-11-03	-42.84
2008-10-31	-40.87
2008-10-30	-39.89
2008-10-29	-40.87
2008-10-28	-40.87
2008-10-27	-54.67
2008-10-24	-43.83
2008-10-23	-38.90
2008-10-22	-38.90
2008-10-21	-34.96
2008-10-20	-35.95
2008-10-17	-36.93
2008-10-16	-37.92
2008-10-15	-36.93
2008-10-14	-31.02
2008-10-13	-32.99
2008-10-10	-32.99
2008-10-09	-26.09
2008-10-08	-26.09
2008-10-06	-21.16
2008-10-03	-18.21
2008-10-02	-20.18
2008-09-30	-20.18
2008-09-29	-24.12
2008-09-26	-20.18
2008-09-25	-18.21
2008-09-24	-18.21
2008-09-23	-20.18
2008-09-22	-19.19
2008-09-19	-14.27
2008-09-18	-16.24
2008-09-17	-10.33
2008-09-16	-12.30
2008-09-12	-6.38
2008-09-11	-11.31
2008-09-10	-8.35
2008-09-09	-17.22
2008-09-08	-23.14
2008-09-05	-24.12
2008-09-04	-23.14
2008-09-03	-19.19
2008-09-02	-18.21
2008-09-01	-21.16
2008-08-29	-24.12
2008-08-28	-27.08
2008-08-27	-28.06
2008-08-26	-29.05
2008-08-25	-29.05
2008-08-21	-27.08
2008-08-20	-29.05
2008-08-19	-31.02
2008-08-18	-31.02
2008-08-15	-30.03
2008-08-14	-31.02
2008-08-13	-29.05
2008-08-12	-28.06
2008-08-11	-25.11
2008-08-08	-24.12
2008-08-07	-23.14
2008-08-05	-23.14
2008-08-04	-20.18
2008-08-01	-21.16
2008-07-31	-21.16
2008-07-30	-21.16
2008-07-29	-21.16
2008-07-28	-21.16
2008-07-25	-19.19
2008-07-24	-17.22
2008-07-23	-14.27
2008-07-22	-14.27
2008-07-21	-18.21
2008-07-18	-20.18
2008-07-17	-19.19
2008-07-16	-19.19
2008-07-15	-19.19
2008-07-14	-15.25
2008-07-11	-11.31
2008-07-10	-15.25
2008-07-09	-14.27
2008-07-08	-13.28
2008-07-07	-11.31
2008-07-04	-11.31
2008-07-03	-10.33
2008-07-02	-11.31
2008-06-30	-8.35
2008-06-27	-6.38
2008-06-26	-5.40
2008-06-25	-4.41
2008-06-24	-5.40
2008-06-23	-2.44
2008-06-20	-3.43
2008-06-19	-3.43
2008-06-18	0.51
2008-06-17	-1.46
2008-06-16	-2.44
2008-06-13	-1.46
2008-06-12	-1.46
2008-06-11	2.49
2008-06-10	2.49
2008-06-06	8.40
2008-06-05	10.37
2008-06-04	6.43
2008-06-03	10.37
2008-06-02	10.37
2008-05-30	12.34
2008-05-29	10.37
2008-05-28	8.40
2008-05-27	12.34
2008-05-26	12.34
2008-05-23	12.34
2008-05-22	14.31
2008-05-21	16.28
2008-05-20	18.25
2008-05-19	24.17
2008-05-16	22.19
2008-05-15	20.29
2008-05-14	22.19
2008-05-13	20.29
2008-05-09	22.19
2008-05-08	24.10
2008-05-07	24.10
2008-05-06	26.01
2008-05-05	26.01
2008-05-02	18.38
2008-04-30	14.56
2008-04-29	12.65
2008-04-28	14.56
2008-04-25	5.01
2008-04-24	8.83
2008-04-23	6.92
2008-04-22	12.65
2008-04-21	-4.54
2008-04-18	-0.72
2008-04-17	-0.72
2008-04-16	1.19
2008-04-15	1.19
2008-04-14	1.19
2008-04-11	5.01
2008-04-10	5.01
2008-04-09	6.92
2008-04-08	8.83
2008-04-07	12.65
2008-04-03	12.65
2008-04-02	12.65
2008-04-01	10.74
2008-03-31	8.83
2008-03-28	10.74
2008-03-27	10.74
2008-03-26	10.74
2008-03-25	5.01
2008-03-20	3.10
2008-03-19	6.92
2008-03-18	5.01
2008-03-17	5.01
2008-03-14	16.47
2008-03-13	22.19
2008-03-12	29.83
2008-03-11	27.92
2008-03-10	26.01
2008-03-07	31.74
2008-03-06	33.65
2008-03-05	26.01
2008-03-04	29.83
2008-03-03	39.38
2008-02-29	47.02
2008-02-28	27.92
2008-02-27	29.83
2008-02-26	22.19
2008-02-25	24.10
2008-02-22	20.29
2008-02-21	26.01
2008-02-20	26.01
2008-02-19	22.19
2008-02-18	24.10
2008-02-15	10.74
2008-02-14	16.47
2008-02-13	8.83
2008-02-12	12.65
2008-02-11	10.74
2008-02-06	10.74
2008-02-05	14.56
2008-02-04	14.56
2008-02-01	10.74
2008-01-31	6.92
2008-01-30	10.74
2008-01-29	12.65
2008-01-28	10.74
2008-01-25	14.56
2008-01-24	14.56
2008-01-23	12.65
2008-01-22	10.74
2008-01-21	26.01
2008-01-18	26.01
2008-01-17	31.74
2008-01-16	31.74
2008-01-15	37.47
2008-01-14	43.20
2008-01-11	45.11
2008-01-10	45.11
2008-01-09	47.02
2008-01-08	45.11
2008-01-07	47.02
2008-01-04	50.83
2008-01-03	45.11
2008-01-02	50.83
2007-12-31	50.83
2007-12-28	48.92
2007-12-27	48.92
2007-12-24	56.56
2007-12-21	54.65
2007-12-20	54.65
2007-12-19	43.20
2007-12-18	37.47
2007-12-17	39.38
2007-12-14	48.92
2007-12-13	54.65
2007-12-12	58.47
2007-12-11	68.02
2007-12-10	64.20
2007-12-07	45.11
2007-12-06	41.29
2007-12-05	37.47
2007-12-04	33.65
2007-12-03	48.92
2007-11-30	48.92
2007-11-29	48.92
2007-11-28	47.02
2007-11-27	50.83
2007-11-26	52.74
2007-11-23	45.11
2007-11-22	50.83
2007-11-21	54.65
2007-11-20	62.29
2007-11-19	64.20
2007-11-16	68.02
2007-11-15	69.93
2007-11-14	71.84
2007-11-13	68.02
2007-11-12	68.02
2007-11-09	77.56
2007-11-08	77.56
2007-11-07	83.29
2007-11-06	71.84
2007-11-05	73.75
2007-11-02	71.84
2007-11-01	73.75
2007-10-31	77.56
2007-10-30	75.65
2007-10-29	77.56
2007-10-26	81.38
2007-10-25	77.56
2007-10-24	73.75
2007-10-23	77.56
2007-10-22	77.56
2007-10-18	83.29
2007-10-17	73.75
2007-10-16	83.29
2007-10-15	89.02
2007-10-12	89.02
2007-10-11	98.57
2007-10-10	94.75
2007-10-09	92.84
2007-10-08	89.02
2007-10-05	94.75
2007-10-04	87.11
2007-10-03	92.84
2007-10-02	100.48
2007-09-28	81.38
2007-09-27	75.65
2007-09-25	79.47
2007-09-24	83.29
2007-09-21	92.84
2007-09-20	100.48
2007-09-19	98.57
2007-09-18	102.38
2007-09-17	100.48
2007-09-14	110.02
2007-09-13	98.57
2007-09-12	96.66
2007-09-11	100.48
2007-09-10	100.48
2007-09-07	102.38
2007-09-06	100.48
2007-09-05	100.48
2007-09-04	100.48
2007-09-03	96.66
2007-08-31	100.48
2007-08-30	102.38
2007-08-29	96.66
2007-08-28	100.48
2007-08-27	117.66
2007-08-24	110.02
2007-08-23	102.38
2007-08-22	96.66
2007-08-21	85.20
2007-08-20	75.65
2007-08-17	66.11
2007-08-16	79.47
2007-08-15	96.66
2007-08-14	94.75
2007-08-13	100.48
2007-08-10	96.66
2007-08-09	100.48
2007-08-08	102.38
2007-08-07	96.66
2007-08-06	106.20
2007-08-03	111.93
2007-08-02	113.84
2007-08-01	121.48
2007-07-31	134.84
2007-07-30	125.30
2007-07-27	115.75
2007-07-26	125.30
2007-07-25	129.11
2007-07-24	131.02
2007-07-23	136.75
2007-07-20	140.57
2007-07-19	127.21
2007-07-18	127.21
2007-07-17	127.21
2007-07-16	140.57
2007-07-13	155.84
2007-07-12	155.84
2007-07-11	161.57
2007-07-10	157.75
2007-07-09	173.03
2007-07-06	174.94
2007-07-05	173.03
2007-07-04	169.21
2007-07-03	169.21
2007-06-29	167.30
2007-06-28	171.12
2007-06-27	182.57
2007-06-26	201.67
2007-06-25	150.12
2007-06-22	157.75
2007-06-21	159.66
2007-06-20	161.57
2007-06-18	161.57
2007-06-15	171.12
2007-06-14	159.66
2007-06-13	161.57
2007-06-12	159.66
2007-06-11	155.84
2007-06-08	153.94
2007-06-07	167.30
2007-06-06	169.21
2007-06-05	155.84
2007-06-04	163.48
2007-06-01	174.94
2007-05-31	180.67
2007-05-30	174.94
2007-05-29	199.76
2007-05-28	199.76
2007-05-25	182.57
2007-05-23	176.85
2007-05-22	165.39
2007-05-21	153.94
2007-05-18	140.57
2007-05-17	146.30
2007-05-16	136.82
2007-05-15	104.62
2007-05-14	106.51
2007-05-11	95.14
2007-05-10	97.04
2007-05-09	95.14
2007-05-08	102.72
2007-05-07	108.41
2007-05-04	106.51
2007-05-03	104.62
2007-05-02	106.51
2007-04-30	91.35
2007-04-27	89.46
2007-04-26	97.04
2007-04-25	97.04
2007-04-24	114.09
2007-04-23	119.77
2007-04-20	121.67
2007-04-19	117.88
2007-04-18	119.77
2007-04-17	115.98
2007-04-16	119.77
2007-04-13	125.46
2007-04-12	131.14
2007-04-11	131.14
2007-04-10	110.30
2007-04-04	114.09
2007-04-03	114.09
2007-04-02	112.20
2007-03-30	114.09
2007-03-29	114.09
2007-03-28	119.77
2007-03-27	123.56
2007-03-26	115.98
2007-03-23	115.98
2007-03-22	115.98
2007-03-21	115.98
2007-03-20	119.77
2007-03-19	125.46
2007-03-16	131.14
2007-03-15	134.93
2007-03-14	119.77
2007-03-13	115.98
2007-03-12	115.98
2007-03-09	100.83
2007-03-08	104.62
2007-03-07	98.93
2007-03-06	93.25
2007-03-05	87.57
2007-03-02	102.72
2007-03-01	121.67
2007-02-28	123.56
2007-02-27	142.51
2007-02-26	134.93
2007-02-23	134.93
2007-02-22	144.40
2007-02-21	146.30
2007-02-16	151.98
2007-02-15	142.51
2007-02-14	136.82
2007-02-13	136.82
2007-02-12	161.45
2007-02-09	163.35
2007-02-08	140.61
2007-02-07	144.40
2007-02-06	100.83
2007-02-05	104.62
2007-02-02	74.30
2007-02-01	68.62
2007-01-31	68.62
2007-01-30	62.94
2007-01-29	59.15
2007-01-26	59.15
2007-01-25	55.36
2007-01-24	55.36
2007-01-23	55.36
2007-01-22	57.25
2007-01-19	61.04
2007-01-18	61.04
2007-01-17	66.72
2007-01-16	59.15
2007-01-15	57.25
2007-01-12	55.36
2007-01-11	57.25
2007-01-10	55.36
2007-01-09	51.57
2007-01-08	49.67
2007-01-05	43.99
2007-01-04	42.09
2007-01-03	47.78
2007-01-02	51.57
2006-12-29	51.57
2006-12-28	45.88
2006-12-27	34.52
2006-12-22	34.52
2006-12-21	32.62
2006-12-20	34.52
2006-12-19	38.31
2006-12-18	42.09
2006-12-15	42.09
2006-12-14	47.78
2006-12-13	40.20
2006-12-12	38.31
2006-12-11	40.20
2006-12-08	36.41
2006-12-07	38.31
2006-12-06	38.31
2006-12-05	32.62
2006-12-04	28.83
2006-12-01	28.83
2006-11-30	23.15
2006-11-29	26.94
2006-11-28	30.73
2006-11-27	32.62
2006-11-24	34.52
2006-11-23	36.41
2006-11-22	38.31
2006-11-21	32.62
2006-11-20	36.41
2006-11-17	34.52
2006-11-16	42.09
2006-11-15	42.09
2006-11-14	45.88
2006-11-13	49.67
2006-11-10	51.57
2006-11-09	51.57
2006-11-08	49.67
2006-11-07	51.57
2006-11-06	51.57
2006-11-03	49.67
2006-11-02	49.67
2006-11-01	47.78
2006-10-31	47.78
2006-10-27	47.78
2006-10-26	51.57
2006-10-25	51.57
2006-10-24	53.46
2006-10-23	49.67
2006-10-20	53.46
2006-10-19	55.36
2006-10-18	57.14
2006-10-17	55.36
2006-10-16	57.14
2006-10-13	48.21
2006-10-12	44.64
2006-10-11	46.43
2006-10-10	46.43
2006-10-09	48.21
2006-10-06	48.21
2006-10-05	48.21
2006-10-04	46.43
2006-10-03	42.86
2006-09-29	41.07
2006-09-28	42.86
2006-09-27	41.07
2006-09-26	42.86
2006-09-25	50.00
2006-09-22	50.00
2006-09-21	51.79
2006-09-20	53.57
2006-09-19	51.79
2006-09-18	50.00
2006-09-15	55.36
2006-09-14	60.71
2006-09-13	62.50
2006-09-12	62.50
2006-09-11	58.93
2006-09-08	60.71
2006-09-07	60.71
2006-09-06	60.71
2006-09-05	60.71
2006-09-04	64.29
2006-09-01	60.71
2006-08-31	62.50
2006-08-30	66.07
2006-08-29	67.86
2006-08-28	67.86
2006-08-25	69.64
2006-08-24	75.00
2006-08-23	78.57
2006-08-22	71.43
2006-08-21	69.64
2006-08-18	73.21
2006-08-17	71.43
2006-08-16	71.43
2006-08-15	71.43
2006-08-14	67.86
2006-08-11	66.07
2006-08-10	67.86
2006-08-09	71.43
2006-08-08	66.07
2006-08-07	66.07
2006-08-04	67.86
2006-08-03	64.29
2006-08-02	60.71
2006-08-01	58.93
2006-07-31	58.93
2006-07-28	58.93
2006-07-27	60.71
2006-07-26	62.50
2006-07-25	69.64
2006-07-24	69.64
2006-07-21	62.50
2006-07-20	57.14
2006-07-19	51.79
2006-07-18	51.79
2006-07-17	53.57
2006-07-14	55.36
2006-07-13	50.00
2006-07-12	55.36
2006-07-11	55.36
2006-07-10	58.93
2006-07-07	58.93
2006-07-06	58.93
2006-07-05	57.14
2006-07-04	60.71
2006-07-03	66.07
2006-06-30	55.36
2006-06-29	55.36
2006-06-28	55.36
2006-06-27	57.14
2006-06-26	53.57
2006-06-23	53.57
2006-06-22	51.79
2006-06-21	44.64
2006-06-20	41.07
2006-06-19	41.07
2006-06-16	46.43
2006-06-15	41.07
2006-06-14	35.71
2006-06-13	32.14
2006-06-12	39.29
2006-06-09	42.86
2006-06-08	44.64
2006-06-07	51.79
2006-06-06	51.79
2006-06-05	53.57
2006-06-02	57.14
2006-06-01	55.36
2006-05-30	58.93
2006-05-29	64.29
2006-05-26	50.00
2006-05-25	44.64
2006-05-24	39.29
2006-05-23	39.29
2006-05-22	39.29
2006-05-19	46.43
2006-05-18	39.29
2006-05-17	41.07
2006-05-16	41.07
2006-05-15	41.07
2006-05-12	39.29
2006-05-11	41.07
2006-05-10	41.07
2006-05-09	41.07
2006-05-08	42.86
2006-05-04	41.07
2006-05-03	46.43
2006-05-02	39.29
2006-04-28	35.71
2006-04-27	41.07
2006-04-26	42.86
2006-04-25	39.29
2006-04-24	44.64
2006-04-21	46.43
2006-04-20	50.00
2006-04-19	41.07
2006-04-18	42.86
2006-04-13	44.64
2006-04-12	41.07
2006-04-11	39.29
2006-04-10	42.86
2006-04-07	46.43
2006-04-06	53.57
2006-04-04	57.14
2006-04-03	58.93
2006-03-31	58.93
2006-03-30	60.71
2006-03-29	71.43
2006-03-28	51.79
2006-03-27	51.79
2006-03-24	55.36
2006-03-23	51.79
2006-03-22	62.50
2006-03-21	30.36
2006-03-20	23.21
2006-03-17	21.43
2006-03-16	25.00
2006-03-15	0.00
2006-03-14	0.00
2006-03-13	0.00
2006-03-10	0.00
2006-03-09	0.00
2006-03-08	0.00
2006-03-07	1.79
2006-03-06	1.79
2006-03-03	1.79
2006-03-02	3.57
2006-03-01	3.57
2006-02-28	3.57
2006-02-27	3.57
2006-02-24	5.36
2006-02-23	0.00
2006-02-22	-1.79
2006-02-21	-1.79
2006-02-20	-1.79
2006-02-17	-1.79
2006-02-16	-1.79
2006-02-15	0.00
2006-02-14	-8.93
2006-02-13	0.00
2006-02-10	7.14
2006-02-09	0.00
2006-02-08	-11.61
2006-02-07	-11.61
2006-02-06	-10.71
2006-02-03	-10.71
2006-02-02	-8.93
2006-02-01	-10.71
2006-01-27	-8.93
2006-01-26	-7.14
2006-01-25	-10.71
2006-01-24	-7.14
2006-01-23	-14.29
2006-01-20	-15.18
2006-01-19	-12.50
2006-01-18	-16.96
2006-01-17	-16.96
2006-01-16	-16.96
2006-01-13	-17.86
2006-01-12	-17.86
2006-01-11	-16.07
2006-01-10	-16.07
2006-01-09	-19.64
2006-01-06	-19.64
2006-01-05	-19.64
2006-01-04	-18.75
2006-01-03	-18.75
2005-12-30	-18.75
2005-12-29	-18.75
2005-12-28	-16.07
2005-12-23	-16.07
2005-12-22	-16.96
2005-12-21	-16.96
2005-12-20	-16.07
2005-12-19	-17.86
2005-12-16	-16.96
2005-12-15	-17.86
2005-12-14	-16.96
2005-12-13	-16.96
2005-12-12	-16.07
2005-12-09	-16.96
2005-12-08	-16.07
2005-12-07	-16.07
2005-12-06	-15.18
2005-12-05	-13.39
2005-12-02	-13.39
2005-12-01	-13.39
2005-11-30	-12.50
2005-11-29	-12.50
2005-11-28	-12.50
2005-11-25	-12.50
2005-11-24	-13.39
2005-11-23	-10.71
2005-11-22	-12.50
2005-11-21	-12.50
2005-11-18	-12.50
2005-11-17	-12.50
2005-11-16	-10.71
2005-11-15	-10.71
2005-11-14	-13.39
2005-11-11	-13.39
2005-11-10	-13.39
2005-11-09	-14.29
2005-11-08	-16.07
2005-11-07	-15.18
2005-11-04	-19.64
2005-11-03	-21.43
2005-11-02	-21.43
2005-11-01	-21.43
2005-10-31	-20.54
2005-10-28	-18.75
2005-10-27	-16.07
2005-10-26	-17.86
2005-10-25	-18.75
2005-10-24	-18.75
2005-10-21	-16.07
2005-10-20	-16.07
2005-10-19	-18.75
2005-10-18	-13.39
2005-10-17	-10.71
2005-10-14	-10.71
2005-10-13	-10.71
2005-10-12	-10.71
2005-10-10	-10.71
2005-10-07	-7.14
2005-10-06	-8.93
2005-10-05	-5.36
2005-10-04	-7.14
2005-10-03	-3.57
2005-09-30	-5.36
2005-09-29	-3.57
2005-09-28	-3.57
2005-09-27	-3.57
2005-09-26	-5.36
2005-09-23	-1.79
2005-09-22	-3.57
2005-09-21	-7.14
2005-09-20	-1.79
2005-09-16	-7.14
2005-09-15	-8.93
2005-09-14	-7.14
2005-09-13	-7.14
2005-09-12	-7.14
2005-09-09	-5.36
2005-09-08	-10.71
2005-09-07	-10.71
2005-09-06	-8.93
2005-09-05	-3.57
2005-09-02	-3.57
2005-09-01	-7.14
2005-08-31	-7.14
2005-08-30	0.00
2005-08-29	-5.36
2005-08-26	-1.79
2005-08-25	-5.36
2005-08-24	-7.14
2005-08-23	-3.57
2005-08-22	-8.93
2005-08-19	-7.14
2005-08-18	-8.93
2005-08-17	-10.71
2005-08-16	-10.71
2005-08-15	-7.14
2005-08-12	-3.57
2005-08-11	-3.57
2005-08-10	-1.79
2005-08-09	-1.79
2005-08-08	0.00
2005-08-05	1.79
2005-08-04	1.79
2005-08-03	-1.79
2005-08-02	-1.79
2005-08-01	-3.57
2005-07-29	-1.79
2005-07-28	0.00
2005-07-27	-1.79
2005-07-26	0.00
2005-07-25	3.57
2005-07-22	-8.93
2005-07-21	-12.50
2005-07-20	-13.39
2005-07-19	-13.39
2005-07-18	-21.43
2005-07-15	-23.21
2005-07-14	-22.32
2005-07-13	-17.86
2005-07-12	-17.86
2005-07-11	-15.18
2005-07-08	-15.18
2005-07-07	-13.39
2005-07-06	-15.18
2005-07-05	-14.29
2005-07-04	-14.29
2005-06-30	-12.50
2005-06-29	-12.50
2005-06-28	-12.50
2005-06-27	-12.50
2005-06-24	-14.29
2005-06-23	-12.50
2005-06-22	-14.29
2005-06-21	-14.29
2005-06-20	-14.29
2005-06-17	-14.29
2005-06-16	-13.39
2005-06-15	-13.39
2005-06-14	-12.50
2005-06-13	-7.14
2005-06-10	-7.14
2005-06-09	-7.14
2005-06-08	-5.36
2005-06-07	-7.14
2005-06-06	-7.14
2005-06-03	-5.36
2005-06-02	-5.36
2005-06-01	-7.14
2005-05-31	-5.36
2005-05-30	-10.71
2005-05-27	-7.14
2005-05-26	-8.93
2005-05-25	-7.14
2005-05-24	-5.36
2005-05-23	-7.14
2005-05-20	0.00
2005-05-19	-1.79
2005-05-18	-1.79
2005-05-17	0.00
2005-05-13	0.00
2005-05-12	-1.79
2005-05-11	-1.79
2005-05-10	0.00
2005-05-09	0.00
2005-05-06	3.57
2005-05-05	5.36
2005-05-04	5.36
2005-05-03	5.36
2005-04-29	3.57
2005-04-28	5.36
2005-04-27	5.36
2005-04-26	5.36
2005-04-25	5.36
2005-04-22	7.14
2005-04-21	1.79
2005-04-20	3.57
2005-04-19	7.14
2005-04-18	1.79
2005-04-15	10.71
2005-04-14	12.50
2005-04-13	21.43
2005-04-12	25.00
2005-04-11	28.57
2005-04-08	28.57
2005-04-07	21.43
2005-04-06	25.00
2005-04-04	14.29
2005-04-01	0.00
2005-03-31	0.00
2005-03-30	5.36
2005-03-29	3.57
2005-03-24	12.50
2005-03-23	-10.71
2005-03-22	-18.75
2005-03-21	-21.43
2005-03-18	-25.00
2005-03-17	-21.43
2005-03-16	-21.43
2005-03-15	-23.21
2005-03-14	-23.21
2005-03-11	-22.32
2005-03-10	-24.11
2005-03-09	-28.57
2005-03-08	-28.57
2005-03-07	-30.36
2005-03-04	-26.79
2005-03-03	-26.79
2005-03-02	-30.36
2005-03-01	-25.00
2005-02-28	-25.00
2005-02-25	-25.00
2005-02-24	-25.00
2005-02-23	-25.89
2005-02-22	-24.11
2005-02-21	-23.21
2005-02-18	-25.89
2005-02-17	-24.11
2005-02-16	-26.79
2005-02-15	-25.89
2005-02-14	-25.89
2005-02-08	-25.89
2005-02-07	-25.89
2005-02-04	-25.00
2005-02-03	-26.79
2005-02-02	-28.57
2005-02-01	-28.57
2005-01-31	-27.68
2005-01-28	-25.00
2005-01-27	-30.36
2005-01-26	-30.36
2005-01-25	-30.36
2005-01-24	-30.36
2005-01-21	-30.36
2005-01-20	-30.36
2005-01-19	-30.36
2005-01-18	-30.36
2005-01-17	-28.57
2005-01-14	-28.57
2005-01-13	-31.25
2005-01-12	-28.57
2005-01-11	-28.57
2005-01-10	-35.71
2005-01-07	-25.00
2005-01-06	-26.79
2005-01-05	-28.57
2005-01-04	-25.00
2005-01-03	-28.57
2004-12-31	-24.11
2004-12-30	-24.11
2004-12-29	-27.68
2004-12-28	-28.57
2004-12-24	-28.57
2004-12-23	-33.93
2004-12-22	-33.93
2004-12-21	-33.93
2004-12-20	-36.61
2004-12-17	-36.61
2004-12-16	-33.93
2004-12-15	-33.93
2004-12-14	-37.50
2004-12-13	-32.14
2004-12-10	-30.36
2004-12-09	-30.36
2004-12-08	-33.04
2004-12-07	-33.04
2004-12-06	-32.14
2004-12-03	-32.14
2004-12-02	-30.36
2004-12-01	-29.46
2004-11-30	-29.46
2004-11-29	-28.57
2004-11-26	-30.36
2004-11-25	-30.36
2004-11-24	-30.36
2004-11-23	-30.36
2004-11-22	-30.36
2004-11-19	-27.68
2004-11-18	-28.57
2004-11-17	-28.57
2004-11-16	-28.57
2004-11-15	-28.57
2004-11-12	-28.57
2004-11-11	-26.79
2004-11-10	-29.46
2004-11-09	-36.61
2004-11-08	-37.50
2004-11-05	-33.04
2004-11-04	-33.04
2004-11-03	-33.93
2004-11-02	-33.04
2004-11-01	-37.50
2004-10-29	-36.61
2004-10-28	-35.71
2004-10-27	-35.71
2004-10-26	-35.71
2004-10-25	-40.18
2004-10-21	-39.29
2004-10-20	-41.07
2004-10-19	-41.07
2004-10-18	-41.07
2004-10-15	-41.07
2004-10-14	-42.86
2004-10-13	-39.29
2004-10-12	-41.07
2004-10-11	-41.07
2004-10-08	-41.07
2004-10-07	-41.07
2004-10-06	-41.07
2004-10-05	-41.07
2004-10-04	-39.29
2004-09-30	-37.50
2004-09-28	-37.50
2004-09-27	-35.71
2004-09-24	-34.82
2004-09-23	-37.50
2004-09-22	-37.50
2004-09-21	-41.07
2004-09-20	-39.29
2004-09-17	-39.29
2004-09-16	-39.29
2004-09-15	-39.29
2004-09-14	-39.29
2004-09-13	-39.29
2004-09-10	-40.18
2004-09-09	-39.29
2004-09-08	-39.29
2004-09-07	-35.71
2004-09-06	-35.71
2004-09-03	-33.93
2004-09-02	-32.14
2004-09-01	-37.50
2004-08-31	-37.50
2004-08-30	-37.50
2004-08-27	-41.07
2004-08-26	-41.07
2004-08-25	-41.07
2004-08-24	-41.96
2004-08-23	-39.29
2004-08-20	-39.29
2004-08-19	-39.29
2004-08-18	-41.07
2004-08-17	-45.54
2004-08-16	-45.54
2004-08-13	-42.86
2004-08-12	-42.86
2004-08-11	-40.18
2004-08-10	-38.39
2004-08-09	-38.39
2004-08-06	-38.39
2004-08-05	-38.39
2004-08-04	-38.39
2004-08-03	-41.07
2004-08-02	-33.04
2004-07-30	-33.04
2004-07-29	-33.04
2004-07-28	-33.04
2004-07-27	-37.50
2004-07-26	-37.50
2004-07-23	-37.50
2004-07-22	-33.93
2004-07-21	-33.93
2004-07-20	-32.14
2004-07-19	-33.93
2004-07-16	-33.93
2004-07-15	-33.93
2004-07-14	-33.93
2004-07-13	-33.93
2004-07-12	-33.93
2004-07-09	-33.93
2004-07-08	-36.61
2004-07-07	-39.29
2004-07-06	-39.29
2004-07-05	-39.29
2004-07-02	-39.29
2004-06-30	-41.07
2004-06-29	-41.07
2004-06-28	-39.29
2004-06-25	-37.50
2004-06-24	-31.25
2004-06-23	-33.93
2004-06-21	-33.93
2004-06-18	-34.82
2004-06-17	-33.93
2004-06-16	-33.93
2004-06-15	-33.04
2004-06-14	-39.29
2004-06-11	-39.29
2004-06-10	-35.71
2004-06-09	-37.50
2004-06-08	-37.50
2004-06-07	-39.29
2004-06-04	-37.50
2004-06-03	-37.50
2004-06-02	-39.29
2004-06-01	-35.71
2004-05-31	-29.46
2004-05-28	-29.46
2004-05-27	-32.14
2004-05-25	-32.14
2004-05-24	-32.14
2004-05-21	-32.14
2004-05-20	-32.14
2004-05-19	-32.14
2004-05-18	-30.36
2004-05-17	-30.36
2004-05-14	-30.36
2004-05-13	-33.93
2004-05-12	-28.57
2004-05-11	-23.21
2004-05-10	-19.64
2004-05-07	-21.43
2004-05-06	-17.86
2004-05-05	-16.96
2004-05-04	-16.96
2004-05-03	-16.96
2004-04-30	-16.07
2004-04-29	-14.29
2004-04-28	-17.86
2004-04-27	-17.86
2004-04-26	-17.86
2004-04-23	-10.71
2004-04-22	-14.29
2004-04-21	-19.64
2004-04-20	-11.61
2004-04-19	-10.71
2004-04-16	-10.71
2004-04-15	-11.61
2004-04-14	-8.93
2004-04-13	-10.71
2004-04-08	-10.71
2004-04-07	-10.71
2004-04-06	-12.50
2004-04-02	-14.29
2004-04-01	-14.29
2004-03-31	-14.29
2004-03-30	-16.96
2004-03-29	-17.86
2004-03-26	-14.29
2004-03-25	-12.50
2004-03-24	-11.61
2004-03-23	-16.96
2004-03-22	-12.50
2004-03-19	-12.50
2004-03-18	-14.29
2004-03-17	-14.29
2004-03-16	-10.71
2004-03-15	-12.50
2004-03-12	-15.18
2004-03-11	-14.29
2004-03-10	-11.61
2004-03-09	-10.71
2004-03-08	-8.93
2004-03-05	-14.29
2004-03-04	-17.86
2004-03-03	-12.50
2004-03-02	-13.39
2004-03-01	-17.86
2004-02-27	-19.64
2004-02-26	-7.14
2004-02-25	-5.36
2004-02-24	-5.36
2004-02-23	-3.57
2004-02-20	-5.36
2004-02-19	-3.57
2004-02-18	3.57
2004-02-17	-26.79
2004-02-16	-31.25
2004-02-13	-30.36
2004-02-12	-30.36
2004-02-11	-32.14
2004-02-10	-33.93
2004-02-09	-33.93
2004-02-06	-33.04
2004-02-05	-37.50
2004-02-04	-37.50
2004-02-03	-37.50
2004-02-02	-37.50
2004-01-30	-34.82
2004-01-29	-39.29
2004-01-28	-36.61
2004-01-27	-33.04
2004-01-26	-32.14
2004-01-21	-32.14
2004-01-20	-33.93
2004-01-19	-33.93
2004-01-16	-38.39
2004-01-15	-36.61
2004-01-14	-32.14
2004-01-13	-33.04
2004-01-12	-32.14
2004-01-09	-32.14
2004-01-08	-32.14
2004-01-07	-30.36
2004-01-06	-38.39
2004-01-05	-39.29
2004-01-02	-44.64
2003-12-31	-43.75
2003-12-30	-43.75
2003-12-29	-47.32
2003-12-24	-48.21
2003-12-23	-46.43
2003-12-22	-46.43
2003-12-19	-44.64
2003-12-18	-42.86
2003-12-17	-40.18
2003-12-16	-40.18
2003-12-15	-36.61
2003-12-12	-39.29
2003-12-11	-39.29
2003-12-10	-40.18
2003-12-09	-41.07
2003-12-08	-41.07
2003-12-05	-39.29
2003-12-04	-39.29
2003-12-03	-39.29
2003-12-02	-37.50
2003-12-01	-39.29
2003-11-28	-39.29
2003-11-27	-38.39
2003-11-26	-37.50
2003-11-25	-37.50
2003-11-24	-36.61
2003-11-21	-36.61
2003-11-20	-37.50
2003-11-19	-35.71
2003-11-18	-36.61
2003-11-17	-33.04
2003-11-14	-33.04
2003-11-13	-32.14
2003-11-12	-34.82
2003-11-11	-31.25
2003-11-10	-33.93
2003-11-07	-31.25
2003-11-06	-31.25
2003-11-05	-31.25
2003-11-04	-31.25
2003-11-03	-32.14
2003-10-31	-33.93
2003-10-30	-33.93
2003-10-29	-32.14
2003-10-28	-32.14
2003-10-27	-32.14
2003-10-24	-33.93
2003-10-23	-35.71
2003-10-22	-32.14
2003-10-21	-32.14
2003-10-20	-28.57
2003-10-17	-28.57
2003-10-16	-31.25
2003-10-15	-31.25
2003-10-14	-31.25
2003-10-13	-31.25
2003-10-10	-28.57
2003-10-09	-31.25
2003-10-08	-29.46
2003-10-07	-32.14
2003-10-06	-32.14
2003-10-03	-29.46
2003-10-02	-32.14
2003-09-30	-30.36
2003-09-29	-32.14
2003-09-26	-33.04
2003-09-25	-35.71
2003-09-24	-33.04
2003-09-23	-37.50
2003-09-22	-35.71
2003-09-19	-32.14
2003-09-18	-32.14
2003-09-17	-28.57
2003-09-16	-34.82
2003-09-15	-27.68
2003-09-11	-34.82
2003-09-10	-36.61
2003-09-09	-33.04
2003-09-08	-28.57
2003-09-05	-28.57
2003-09-04	-28.57
2003-09-03	-25.00
2003-09-02	-26.79
2003-09-01	-26.79
2003-08-29	-37.50
2003-08-28	-41.96
2003-08-27	-42.86
2003-08-26	-41.96
2003-08-25	-41.96
2003-08-22	-33.93
2003-08-21	-33.93
2003-08-20	-37.50
2003-08-19	-38.39
2003-08-18	-47.32
2003-08-15	-47.32
2003-08-14	-44.64
2003-08-13	-36.61
2003-08-12	-36.61
2003-08-11	-35.71
2003-08-08	-39.29
2003-08-07	-41.07
2003-08-06	-41.07
2003-08-05	-34.82
2003-08-04	-34.82
2003-08-01	-41.07
2003-07-31	-39.29
2003-07-30	-45.54
2003-07-29	-49.11
2003-07-28	-48.21
2003-07-25	-48.21
2003-07-24	-48.21
2003-07-23	-50.00
2003-07-22	-46.43
2003-07-21	-48.21
2003-07-18	-41.07
2003-07-17	-42.86
2003-07-16	-36.61
2003-07-15	-41.96
2003-07-14	-41.96
2003-07-11	-39.29
2003-07-10	-44.64
2003-07-09	-44.64
2003-07-08	-48.21
2003-07-07	-48.21
2003-07-04	-48.21
2003-07-03	-50.00
2003-07-02	-50.00
2003-06-30	-48.21
2003-06-27	-48.21
2003-06-26	-51.79
2003-06-25	-51.79
2003-06-24	-53.57
2003-06-23	-49.11
2003-06-20	-50.89
2003-06-19	-50.00
2003-06-18	-50.00
2003-06-17	-49.11
2003-06-16	-46.43
2003-06-13	-46.43
2003-06-12	-47.32
2003-06-11	-48.21
2003-06-10	-48.21
2003-06-09	-47.32
2003-06-06	-48.21
2003-06-05	-48.21
2003-06-03	-49.11
2003-06-02	-46.43
2003-05-30	-50.00
2003-05-29	-51.79
2003-05-28	-51.79
2003-05-27	-51.79
2003-05-26	-52.68
2003-05-23	-53.57
2003-05-22	-54.46
2003-05-21	-55.36
2003-05-20	-51.79
2003-05-19	-55.36
2003-05-16	-55.36
2003-05-15	-55.36
2003-05-14	-55.36
2003-05-13	-55.36
2003-05-12	-55.36
2003-05-09	-63.57
2003-05-07	-64.29
2003-05-06	-64.29
2003-05-05	-64.29
2003-05-02	-64.29
2003-04-30	-64.29
2003-04-29	-58.93
2003-04-28	-58.93
2003-04-25	-62.50
2003-04-24	-58.93
2003-04-23	-58.93
2003-04-22	-58.93
2003-04-17	-58.93
2003-04-16	-53.57
2003-04-15	-54.46
2003-04-14	-54.46
2003-04-11	-57.14
2003-04-10	-57.14
2003-04-09	-53.57
2003-04-08	-51.79
2003-04-07	-53.57
2003-04-04	-53.57
2003-04-03	-53.57
2003-04-02	-53.57
2003-04-01	-53.57
2003-03-31	-53.57
2003-03-28	-56.79
2003-03-27	-56.79
2003-03-26	-56.43
2003-03-25	-57.14
2003-03-24	-56.25
2003-03-21	-56.25
2003-03-20	-56.79
2003-03-19	-55.36
2003-03-18	-56.79
2003-03-17	-55.36
2003-03-14	-53.57
2003-03-13	-53.57
2003-03-12	-55.36
2003-03-11	-57.14
2003-03-10	-57.14
2003-03-07	-57.86
2003-03-06	-58.04
2003-03-05	-55.36
2003-03-04	-55.36
2003-03-03	-55.36
2003-02-28	-55.36
2003-02-27	-54.46
2003-02-26	-53.57
2003-02-25	-55.36
2003-02-24	-53.57
2003-02-21	-53.57
2003-02-20	-53.57
2003-02-19	-51.79
2003-02-18	-55.36
2003-02-17	-53.57
2003-02-14	-51.79
2003-02-13	-51.79
2003-02-12	-50.89
2003-02-11	-50.89
2003-02-10	-53.57
2003-02-07	-53.57
2003-02-06	-53.57
2003-02-05	-53.57
2003-02-04	-53.57
2003-01-30	-53.57
2003-01-29	-53.57
2003-01-28	-51.79
2003-01-27	-51.79
2003-01-24	-51.79
2003-01-23	-50.00
2003-01-22	-50.00
2003-01-21	-50.00
2003-01-20	-50.00
2003-01-17	-49.11
2003-01-16	-50.00
2003-01-15	-50.00
2003-01-14	-50.00
2003-01-13	-49.11
2003-01-10	-51.79
2003-01-09	-52.68
2003-01-08	-52.68
2003-01-07	-52.68
2003-01-06	-52.68
2003-01-03	-53.57
2003-01-02	-53.57
2002-12-31	-53.57
2002-12-30	-53.57
2002-12-27	-50.89
2002-12-24	-53.57
2002-12-23	-53.57
2002-12-20	-53.57
2002-12-19	-53.57
2002-12-18	-53.57
2002-12-17	-50.89
2002-12-16	-51.79
2002-12-13	-51.79
2002-12-12	-51.79
2002-12-11	-51.79
2002-12-10	-50.89
2002-12-09	-51.79
2002-12-06	-51.79
2002-12-05	-51.79
2002-12-04	-49.11
2002-12-03	-45.54
2002-12-02	-50.00
2002-11-29	-50.00
2002-11-28	-50.00
2002-11-27	-50.89
2002-11-26	-50.89
2002-11-25	-50.89
2002-11-22	-50.89
2002-11-21	-51.79
2002-11-20	-48.21
2002-11-19	-48.21
2002-11-18	-48.21
2002-11-15	-48.21
2002-11-14	-47.32
2002-11-13	-50.00
2002-11-12	-49.11
2002-11-11	-50.89
2002-11-08	-50.00
2002-11-07	-49.11
2002-11-06	-47.32
2002-11-05	-47.32
2002-11-04	-47.32
2002-11-01	-47.32
2002-10-31	-47.32
2002-10-30	-52.68
2002-10-29	-47.32
2002-10-28	-47.32
2002-10-25	-50.00
2002-10-24	-48.21
2002-10-23	-49.11
2002-10-22	-50.00
2002-10-21	-50.00
2002-10-18	-50.00
2002-10-17	-52.68
2002-10-16	-55.36
2002-10-15	-50.00
2002-10-11	-51.79
2002-10-10	-51.79
2002-10-09	-46.43
2002-10-08	-46.43
2002-10-07	-43.75
2002-10-04	-43.75
2002-10-03	-43.75
2002-10-02	-43.75
2002-09-30	-43.75
2002-09-27	-43.75
2002-09-26	-43.75
2002-09-25	-41.96
2002-09-24	-41.96
2002-09-23	-44.64
2002-09-20	-41.07
2002-09-19	-41.07
2002-09-18	-41.07
2002-09-17	-40.18
2002-09-16	-39.29
2002-09-13	-40.18
2002-09-12	-39.29
2002-09-11	-38.39
2002-09-10	-42.86
2002-09-09	-42.86
2002-09-06	-41.07
2002-09-05	-37.50
2002-09-04	-37.50
2002-09-03	-37.50
2002-09-02	-37.50
2002-08-30	-42.86
2002-08-29	-42.86
2002-08-28	-35.71
2002-08-27	-42.86
2002-08-26	-44.64
2002-08-23	-35.71
2002-08-22	-35.71
2002-08-21	-37.50
2002-08-20	-37.50
2002-08-19	-39.29
2002-08-16	-42.86
2002-08-15	-42.86
2002-08-14	-42.86
2002-08-13	-42.86
2002-08-12	-46.43
2002-08-09	-42.86
2002-08-08	-46.43
2002-08-07	-44.64
2002-08-06	-44.64
2002-08-05	-44.64
2002-08-02	-44.64
2002-08-01	-43.75
2002-07-31	-44.64
2002-07-30	-44.64
2002-07-29	-46.43
2002-07-26	-46.43
2002-07-25	-30.36
2002-07-24	-30.36
2002-07-23	-28.57
2002-07-22	-28.57
2002-07-19	-26.79
2002-07-18	-26.79
2002-07-17	-26.79
2002-07-16	-26.79
2002-07-15	-26.79
2002-07-12	-26.79
2002-07-11	-25.00
2002-07-10	-26.79
2002-07-09	-26.79
2002-07-08	-26.79
2002-07-05	-26.79
2002-07-04	-26.79
2002-07-03	-26.79
2002-07-02	-26.79
2002-06-28	-26.79
2002-06-27	-27.68
2002-06-26	-24.11
2002-06-25	-26.79
2002-06-24	-24.11
2002-06-21	-27.68
2002-06-20	-30.36
2002-06-19	-31.25
2002-06-18	-27.68
2002-06-17	-25.00
2002-06-14	-25.00
2002-06-13	-25.00
2002-06-12	-24.11
2002-06-11	-23.21
2002-06-10	-25.00
2002-06-07	-25.00
2002-06-06	-26.79
2002-06-05	-28.57
2002-06-04	-26.79
2002-06-03	-25.00
2002-05-31	-25.00
2002-05-30	-22.32
2002-05-29	-20.54
2002-05-28	-23.21
2002-05-27	-22.32
2002-05-24	-26.79
2002-05-23	-28.57
2002-05-22	-28.57
2002-05-21	-32.14
2002-05-17	-28.57
2002-05-16	-28.57
2002-05-15	-28.57
2002-05-14	-27.68
2002-05-13	-29.46
2002-05-10	-28.57
2002-05-09	-28.57
2002-05-08	-27.68
2002-05-07	-27.68
2002-05-06	-28.57
2002-05-03	-29.46
2002-05-02	-28.57
2002-04-30	-30.36
2002-04-29	-31.25
2002-04-26	-30.36
2002-04-25	-31.25
2002-04-24	-30.36
2002-04-23	-29.46
2002-04-22	-28.57
2002-04-19	-28.57
2002-04-18	-27.68
2002-04-17	-29.46
2002-04-16	-27.68
2002-04-15	-26.79
2002-04-12	-26.79
2002-04-11	-27.68
2002-04-10	-25.89
2002-04-09	-25.89
2002-04-08	-25.89
2002-04-04	-27.68
2002-04-03	-30.36
2002-04-02	-30.36
2002-03-28	-30.36
2002-03-27	-30.36
2002-03-26	-30.36
2002-03-25	-30.36
2002-03-22	-28.57
2002-03-21	-28.57
2002-03-20	-30.36
2002-03-19	-30.36
2002-03-18	-29.46
2002-03-15	-28.57
2002-03-14	-27.68
2002-03-13	-26.79
2002-03-12	-26.79
2002-03-11	-25.00
2002-03-08	-25.89
2002-03-07	-25.89
2002-03-06	-29.46
2002-03-05	-25.00
2002-03-04	-26.79
2002-03-01	-25.89
2002-02-28	-25.89
2002-02-27	-25.89
2002-02-26	-25.89
2002-02-25	-25.00
2002-02-22	-24.11
2002-02-21	-24.11
2002-02-20	-24.11
2002-02-19	-24.11
2002-02-18	-24.11
2002-02-15	-26.79
2002-02-11	-26.79
2002-02-08	-26.79
2002-02-07	-30.36
2002-02-06	-32.14
2002-02-05	-28.57
2002-02-04	-31.25
2002-02-01	-28.57
2002-01-31	-28.57
2002-01-30	-28.57
2002-01-29	-27.68
2002-01-28	-25.00
2002-01-25	-25.00
2002-01-24	-26.79
2002-01-23	-26.79
2002-01-22	-25.00
2002-01-21	-25.89
2002-01-18	-25.89
2002-01-17	-27.68
2002-01-16	-28.57
2002-01-15	-28.57
2002-01-14	-27.68
2002-01-11	-25.89
2002-01-10	-28.57
2002-01-09	-28.57
2002-01-08	-24.11
2002-01-07	-25.00
2002-01-04	-26.79
2002-01-03	-26.79
2002-01-02	-28.57
2001-12-31	-28.57
2001-12-28	-28.57
2001-12-27	-26.79
2001-12-24	-26.79
2001-12-21	-26.79
2001-12-20	-26.79
2001-12-19	-26.79
2001-12-18	-28.57
2001-12-17	-27.68
2001-12-14	-27.68
2001-12-13	-27.68
2001-12-12	-25.89
2001-12-11	-25.89
2001-12-10	-27.68
2001-12-07	-25.89
2001-12-06	-25.89
2001-12-05	-22.32
2001-12-04	-22.32
2001-12-03	-25.89
2001-11-30	-22.32
2001-11-29	-25.00
2001-11-28	-22.32
2001-11-27	-22.32
2001-11-26	-22.32
2001-11-23	-21.43
2001-11-22	-23.21
2001-11-21	-25.00
2001-11-20	-25.89
2001-11-19	-22.32
2001-11-16	-23.21
2001-11-15	-23.21
2001-11-14	-25.00
2001-11-13	-25.00
2001-11-12	-25.00
2001-11-09	-25.89
2001-11-08	-25.00
2001-11-07	-26.79
2001-11-06	-24.11
2001-11-05	-25.00
2001-11-02	-25.89
2001-11-01	-25.89
2001-10-31	-28.57
2001-10-30	-26.79
2001-10-29	-31.25
2001-10-26	-31.25
2001-10-24	-29.46
2001-10-23	-29.46
2001-10-22	-33.04
2001-10-19	-33.04
2001-10-18	-33.04
2001-10-17	-35.71
2001-10-16	-39.29
2001-10-15	-37.50
2001-10-12	-37.50
2001-10-11	-30.36
2001-10-10	-31.25
2001-10-09	-33.04
2001-10-08	-37.50
2001-10-05	-38.39
2001-10-04	-41.07
2001-10-03	-42.86
2001-09-28	-41.07
2001-09-27	-42.86
2001-09-26	-42.86
2001-09-25	-43.75
2001-09-24	-38.39
2001-09-21	-45.54
2001-09-20	-45.54
2001-09-19	-43.75
2001-09-18	-49.11
2001-09-17	-49.11
2001-09-14	-42.86
2001-09-13	-42.86
2001-09-12	-41.07
2001-09-11	-35.71
2001-09-10	-33.93
2001-09-07	-31.25
2001-09-06	-30.36
2001-09-05	-30.36
2001-09-04	-36.61
2001-09-03	-33.04
2001-08-31	-29.46
2001-08-30	-29.46
2001-08-29	-30.36
2001-08-28	-24.11
2001-08-27	-25.00
2001-08-24	-26.79
2001-08-23	-25.00
2001-08-22	-23.21
2001-08-21	-23.21
2001-08-20	-25.00
2001-08-17	-21.43
2001-08-16	-20.54
2001-08-15	-21.43
2001-08-14	-25.00
2001-08-13	-25.89
2001-08-10	-19.64
2001-08-09	-19.64
2001-08-08	-16.96
2001-08-07	-24.11
2001-08-06	-24.11
2001-08-03	-21.43
2001-08-02	-20.54
2001-08-01	-16.96
2001-07-31	-17.86
2001-07-30	-14.29
2001-07-27	-14.29
2001-07-26	-10.71
2001-07-24	-10.71
2001-07-23	-10.71
2001-07-20	-10.71
2001-07-19	-16.96
2001-07-18	-16.07
2001-07-17	-16.07
2001-07-16	-10.71
2001-07-13	-3.57
2001-07-12	-1.79
2001-07-11	-1.79
2001-07-10	16.07
2001-07-09	0.00
2001-07-05	1.79
2001-07-04	3.57
2001-07-03	1.79
2001-06-29	0.00
2001-06-28	1.79
2001-06-27	8.93
2001-06-26	7.14
2001-06-22	8.93
2001-06-21	12.50
2001-06-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---