Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-14 | 11.05 |
| 2026-01-13 | 15.25 |
| 2026-01-12 | 14.13 |
| 2026-01-09 | 11.98 |
| 2026-01-08 | 11.98 |
| 2026-01-07 | 12.92 |
| 2026-01-06 | 12.45 |
| 2026-01-05 | 11.61 |
| 2026-01-02 | 11.42 |
| 2025-12-31 | 11.05 |
| 2025-12-30 | 11.05 |
| 2025-12-29 | 11.52 |
| 2025-12-24 | 9.56 |
| 2025-12-23 | 11.05 |
| 2025-12-22 | 9.28 |
| 2025-12-19 | 10.12 |
| 2025-12-18 | 9.18 |
| 2025-12-17 | 9.00 |
| 2025-12-16 | 9.18 |
| 2025-12-15 | 9.56 |
| 2025-12-12 | 10.12 |
| 2025-12-11 | 9.56 |
| 2025-12-10 | 9.65 |
| 2025-12-09 | 9.65 |
| 2025-12-08 | 9.65 |
| 2025-12-05 | 11.05 |
| 2025-12-04 | 9.18 |
| 2025-12-03 | 10.49 |
| 2025-12-02 | 9.93 |
| 2025-12-01 | 9.84 |
| 2025-11-28 | 9.84 |
| 2025-11-27 | 10.02 |
| 2025-11-26 | 10.49 |
| 2025-11-25 | 9.93 |
| 2025-11-24 | 9.74 |
| 2025-11-21 | 9.56 |
| 2025-11-20 | 10.12 |
| 2025-11-19 | 10.12 |
| 2025-11-18 | 10.12 |
| 2025-11-17 | 9.74 |
| 2025-11-14 | 9.93 |
| 2025-11-13 | 9.74 |
| 2025-11-12 | 11.05 |
| 2025-11-11 | 10.21 |
| 2025-11-10 | 10.12 |
| 2025-11-07 | 10.86 |
| 2025-11-06 | 10.86 |
| 2025-11-05 | 10.86 |
| 2025-11-04 | 9.74 |
| 2025-11-03 | 10.96 |
| 2025-10-31 | 9.65 |
| 2025-10-30 | 10.12 |
| 2025-10-28 | 9.46 |
| 2025-10-27 | 9.56 |
| 2025-10-24 | 9.56 |
| 2025-10-23 | 9.46 |
| 2025-10-22 | 9.18 |
| 2025-10-21 | 10.12 |
| 2025-10-20 | 10.12 |
| 2025-10-17 | 10.12 |
| 2025-10-16 | 9.65 |
| 2025-10-15 | 9.56 |
| 2025-10-14 | 9.56 |
| 2025-10-13 | 9.93 |
| 2025-10-10 | 10.02 |
| 2025-10-09 | 9.84 |
| 2025-10-08 | 9.56 |
| 2025-10-06 | 9.37 |
| 2025-10-03 | 9.37 |
| 2025-10-02 | 10.12 |
| 2025-09-30 | 10.12 |
| 2025-09-29 | 9.93 |
| 2025-09-26 | 11.14 |
| 2025-09-25 | 9.66 |
| 2025-09-24 | 9.56 |
| 2025-09-23 | 9.56 |
| 2025-09-22 | 11.98 |
| 2025-09-19 | 9.56 |
| 2025-09-18 | 10.49 |
| 2025-09-17 | 11.42 |
| 2025-09-16 | 8.64 |
| 2025-09-15 | 10.49 |
| 2025-09-12 | 13.09 |
| 2025-09-11 | 13.09 |
| 2025-09-10 | 12.91 |
| 2025-09-09 | 13.28 |
| 2025-09-08 | 13.00 |
| 2025-09-05 | 14.58 |
| 2025-09-04 | 13.74 |
| 2025-09-03 | 13.74 |
| 2025-09-02 | 15.13 |
| 2025-09-01 | 14.02 |
| 2025-08-29 | 14.86 |
| 2025-08-28 | 12.91 |
| 2025-08-27 | 13.28 |
| 2025-08-26 | 12.91 |
| 2025-08-25 | 12.35 |
| 2025-08-22 | 12.91 |
| 2025-08-21 | 12.91 |
| 2025-08-20 | 12.91 |
| 2025-08-19 | 11.33 |
| 2025-08-18 | 11.33 |
| 2025-08-15 | 11.33 |
| 2025-08-14 | 11.33 |
| 2025-08-13 | 10.77 |
| 2025-08-12 | 10.77 |
| 2025-08-11 | 11.05 |
| 2025-08-08 | 10.49 |
| 2025-08-07 | 11.42 |
| 2025-08-06 | 9.01 |
| 2025-08-05 | 9.01 |
| 2025-08-04 | 8.82 |
| 2025-08-01 | 9.56 |
| 2025-07-31 | 10.03 |
| 2025-07-30 | 11.42 |
| 2025-07-29 | 8.82 |
| 2025-07-28 | 9.56 |
| 2025-07-25 | 10.68 |
| 2025-07-24 | 10.68 |
| 2025-07-23 | 9.56 |
| 2025-07-22 | 5.39 |
| 2025-07-21 | 3.44 |
| 2025-07-18 | 3.81 |
| 2025-07-17 | 2.14 |
| 2025-07-16 | 2.60 |
| 2025-07-15 | 2.23 |
| 2025-07-14 | 1.95 |
| 2025-07-11 | 2.14 |
| 2025-07-10 | 1.86 |
| 2025-07-09 | 1.21 |
| 2025-07-08 | 1.11 |
| 2025-07-07 | 0.93 |
| 2025-07-04 | 0.74 |
| 2025-07-03 | 1.67 |
| 2025-07-02 | -0.28 |
| 2025-06-30 | 1.02 |
| 2025-06-27 | -0.93 |
| 2025-06-26 | 0.28 |
| 2025-06-25 | -0.37 |
| 2025-06-24 | -1.49 |
| 2025-06-23 | -1.58 |
| 2025-06-20 | -2.14 |
| 2025-06-19 | -2.32 |
| 2025-06-18 | -1.95 |
| 2025-06-17 | -1.58 |
| 2025-06-16 | -0.65 |
| 2025-06-13 | 0.28 |
| 2025-06-12 | -1.95 |
| 2025-06-11 | -0.84 |
| 2025-06-10 | -0.74 |
| 2025-06-09 | -0.65 |
| 2025-06-06 | 0.28 |
| 2025-06-05 | -2.41 |
| 2025-06-04 | -1.67 |
| 2025-06-03 | -0.46 |
| 2025-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy